History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 271,867 | +0 | 0.10% | 74,763 |
| 2025-10-13 | 2025-10-09 | 0.260 | 271,867 | +0 | 0.10% | 70,685 |
| 2025-10-10 | 2025-10-08 | 0.270 | 271,867 | +0 | 0.10% | 73,404 |
| 2025-10-09 | 2025-10-06 | 0.280 | 271,867 | +0 | 0.10% | 76,123 |
| 2025-10-08 | 2025-10-03 | 0.270 | 271,867 | +0 | 0.10% | 73,404 |
| 2025-10-06 | 2025-10-02 | 0.285 | 271,867 | +0 | 0.10% | 77,482 |
| 2025-10-03 | 2025-09-30 | 0.237 | 271,867 | +0 | 0.10% | 64,432 |
| 2025-10-02 | 2025-09-29 | 0.245 | 271,867 | +0 | 0.10% | 66,607 |
| 2025-09-30 | 2025-09-26 | 0.245 | 271,867 | +0 | 0.10% | 66,607 |
| 2025-09-29 | 2025-09-25 | 0.250 | 271,867 | +0 | 0.10% | 67,967 |
| 2025-09-26 | 2025-09-24 | 0.250 | 271,867 | +0 | 0.10% | 67,967 |
| 2025-09-25 | 2025-09-23 | 0.250 | 271,867 | +0 | 0.11% | 67,967 |
| 2025-09-24 | 2025-09-22 | 0.255 | 271,867 | +0 | 0.11% | 69,326 |
| 2025-09-23 | 2025-09-19 | 0.275 | 271,867 | +0 | 0.11% | 74,763 |
| 2025-09-22 | 2025-09-18 | 0.260 | 271,867 | +0 | 0.11% | 70,685 |
| 2025-09-19 | 2025-09-17 | 0.270 | 271,867 | +0 | 0.11% | 73,404 |
| 2025-09-18 | 2025-09-16 | 0.265 | 271,867 | +0 | 0.11% | 72,045 |
| 2025-09-17 | 2025-09-15 | 0.260 | 271,867 | +0 | 0.11% | 70,685 |
| 2025-09-16 | 2025-09-12 | 0.265 | 271,867 | +0 | 0.11% | 72,045 |
| 2025-09-15 | 2025-09-11 | 0.265 | 271,867 | +0 | 0.11% | 72,045 |
| 2025-09-12 | 2025-09-10 | 0.255 | 271,867 | +0 | 0.11% | 69,326 |
| 2025-09-11 | 2025-09-09 | 0.250 | 271,867 | +0 | 0.11% | 67,967 |
| 2025-09-10 | 2025-09-08 | 0.249 | 271,867 | +0 | 0.11% | 67,695 |
| 2025-09-09 | 2025-09-05 | 0.240 | 271,867 | +0 | 0.11% | 65,248 |
| 2025-09-08 | 2025-09-04 | 0.248 | 271,867 | +0 | 0.11% | 67,423 |
| 2025-09-05 | 2025-09-03 | 0.229 | 271,867 | +0 | 0.11% | 62,258 |
| 2025-09-04 | 2025-09-02 | 0.229 | 271,867 | +0 | 0.11% | 62,258 |
| 2025-09-03 | 2025-09-01 | 0.233 | 271,867 | +0 | 0.11% | 63,345 |
| 2025-09-02 | 2025-08-29 | 0.240 | 271,867 | +0 | 0.11% | 65,248 |
| 2025-09-01 | 2025-08-28 | 0.234 | 271,867 | +0 | 0.11% | 63,617 |
| 2025-08-29 | 2025-08-27 | 0.230 | 271,867 | +0 | 0.11% | 62,529 |
| 2025-08-28 | 2025-08-26 | 0.290 | 271,867 | +0 | 0.11% | 78,841 |
| 2025-08-27 | 2025-08-25 | 0.300 | 271,867 | +0 | 0.11% | 81,560 |
| 2025-08-26 | 2025-08-22 | 0.300 | 271,867 | +0 | 0.11% | 81,560 |
| 2025-08-25 | 2025-08-21 | 0.310 | 271,867 | +0 | 0.11% | 84,279 |
| 2025-08-22 | 2025-08-20 | 0.310 | 271,867 | +0 | 0.11% | 84,279 |
| 2025-08-21 | 2025-08-19 | 0.310 | 271,867 | +0 | 0.11% | 84,279 |
| 2025-08-20 | 2025-08-18 | 0.300 | 271,867 | +0 | 0.11% | 81,560 |
| 2025-08-19 | 2025-08-15 | 0.300 | 271,867 | +0 | 0.11% | 81,560 |
| 2025-08-18 | 2025-08-14 | 0.325 | 271,867 | +0 | 0.11% | 88,357 |
| 2025-08-15 | 2025-08-13 | 0.325 | 271,867 | +0 | 0.11% | 88,357 |
| 2025-08-14 | 2025-08-12 | 0.320 | 271,867 | +0 | 0.11% | 86,997 |
| 2025-08-13 | 2025-08-11 | 0.320 | 271,867 | +0 | 0.11% | 86,997 |
| 2025-08-12 | 2025-08-08 | 0.310 | 271,867 | +0 | 0.11% | 84,279 |
| 2025-08-11 | 2025-08-07 | 0.330 | 271,867 | +0 | 0.11% | 89,716 |
| 2025-08-08 | 2025-08-06 | 0.325 | 271,867 | +0 | 0.11% | 88,357 |
| 2025-08-07 | 2025-08-05 | 0.310 | 271,867 | +0 | 0.11% | 84,279 |
| 2025-08-06 | 2025-08-04 | 0.325 | 271,867 | +0 | 0.11% | 88,357 |
| 2025-08-05 | 2025-08-01 | 0.325 | 271,867 | +0 | 0.11% | 88,357 |
| 2025-08-04 | 2025-07-31 | 0.325 | 271,867 | +0 | 0.11% | 88,357 |
| 2025-08-01 | 2025-07-30 | 0.340 | 271,867 | +0 | 0.11% | 92,435 |
| 2025-07-31 | 2025-07-29 | 0.325 | 271,867 | +0 | 0.11% | 88,357 |
| 2025-07-30 | 2025-07-28 | 0.335 | 271,867 | +0 | 0.11% | 91,075 |
| 2025-07-29 | 2025-07-25 | 0.325 | 271,867 | +0 | 0.11% | 88,357 |
| 2025-07-28 | 2025-07-24 | 0.345 | 271,867 | +0 | 0.11% | 93,794 |
| 2025-07-25 | 2025-07-23 | 0.330 | 271,867 | +0 | 0.11% | 89,716 |
| 2025-07-24 | 2025-07-22 | 0.325 | 271,867 | +0 | 0.11% | 88,357 |
| 2025-07-23 | 2025-07-21 | 0.360 | 271,867 | +0 | 0.11% | 97,872 |
| 2025-07-22 | 2025-07-18 | 0.330 | 271,867 | +0 | 0.11% | 89,716 |
| 2025-07-21 | 2025-07-17 | 0.330 | 271,867 | +0 | 0.11% | 89,716 |
| 2025-07-18 | 2025-07-16 | 0.340 | 271,867 | +0 | 0.11% | 92,435 |
| 2025-07-17 | 2025-07-15 | 0.335 | 271,867 | +0 | 0.11% | 91,075 |
| 2025-07-16 | 2025-07-14 | 0.300 | 271,867 | +0 | 0.11% | 81,560 |
| 2025-07-15 | 2025-07-11 | 0.305 | 271,867 | +0 | 0.11% | 82,919 |
| 2025-07-14 | 2025-07-10 | 0.305 | 271,867 | +0 | 0.11% | 82,919 |
| 2025-07-11 | 2025-07-09 | 0.300 | 271,867 | +0 | 0.11% | 81,560 |
| 2025-07-10 | 2025-07-08 | 0.330 | 271,867 | +0 | 0.11% | 89,716 |
| 2025-07-09 | 2025-07-07 | 0.340 | 271,867 | +0 | 0.11% | 92,435 |
| 2025-07-08 | 2025-07-04 | 0.340 | 271,867 | +0 | 0.11% | 92,435 |
| 2025-07-07 | 2025-07-03 | 0.330 | 271,867 | +0 | 0.11% | 89,716 |
| 2025-07-04 | 2025-07-02 | 0.330 | 271,867 | +0 | 0.11% | 89,716 |
| 2025-07-03 | 2025-06-30 | 0.330 | 271,867 | +0 | 0.11% | 89,716 |
| 2025-07-02 | 2025-06-27 | 0.305 | 271,867 | +0 | 0.11% | 82,919 |
| 2025-06-30 | 2025-06-26 | 0.295 | 271,867 | +0 | 0.11% | 80,201 |
| 2025-06-27 | 2025-06-25 | 0.315 | 271,867 | +0 | 0.12% | 85,638 |
| 2025-06-26 | 2025-06-24 | 0.315 | 271,867 | +0 | 0.12% | 85,638 |
| 2025-06-25 | 2025-06-23 | 0.270 | 271,867 | +0 | 0.12% | 73,404 |
| 2025-06-24 | 2025-06-20 | 0.275 | 271,867 | +0 | 0.12% | 74,763 |
| 2025-06-23 | 2025-06-19 | 0.275 | 271,867 | +0 | 0.12% | 74,763 |
| 2025-06-20 | 2025-06-18 | 0.280 | 271,867 | +0 | 0.12% | 76,123 |
| 2025-06-19 | 2025-06-17 | 0.280 | 271,867 | +0 | 0.12% | 76,123 |
| 2025-06-18 | 2025-06-16 | 0.295 | 271,867 | +0 | 0.12% | 80,201 |
| 2025-06-17 | 2025-06-13 | 0.295 | 271,867 | +0 | 0.12% | 80,201 |
| 2025-06-16 | 2025-06-12 | 0.300 | 271,867 | +0 | 0.12% | 81,560 |
| 2025-06-13 | 2025-06-11 | 0.300 | 271,867 | +0 | 0.12% | 81,560 |
| 2025-06-12 | 2025-06-10 | 0.300 | 271,867 | +0 | 0.12% | 81,560 |
| 2025-06-11 | 2025-06-09 | 0.295 | 271,867 | +0 | 0.12% | 80,201 |
| 2025-06-10 | 2025-06-06 | 0.305 | 271,867 | +0 | 0.12% | 82,919 |
| 2025-06-09 | 2025-06-05 | 0.285 | 271,867 | +0 | 0.12% | 77,482 |
| 2025-06-06 | 2025-06-04 | 0.285 | 271,867 | +0 | 0.12% | 77,482 |
| 2025-06-05 | 2025-06-03 | 0.280 | 271,867 | +0 | 0.12% | 76,123 |
| 2025-06-04 | 2025-06-02 | 0.335 | 271,867 | +0 | 0.12% | 91,075 |
| 2025-06-03 | 2025-05-30 | 0.380 | 271,867 | +0 | 0.12% | 103,309 |
| 2025-06-02 | 2025-05-29 | 0.385 | 271,867 | +0 | 0.12% | 104,669 |
| 2025-05-30 | 2025-05-28 | 0.405 | 271,867 | +0 | 0.12% | 110,106 |
| 2025-05-29 | 2025-05-27 | 0.405 | 271,867 | +0 | 0.12% | 110,106 |
| 2025-05-28 | 2025-05-26 | 0.405 | 271,867 | +0 | 0.12% | 110,106 |
| 2025-05-27 | 2025-05-23 | 0.405 | 271,867 | +0 | 0.12% | 110,106 |
| 2025-05-26 | 2025-05-22 | 0.405 | 271,867 | +0 | 0.12% | 110,106 |
| 2025-05-23 | 2025-05-21 | 0.405 | 271,867 | +0 | 0.12% | 110,106 |
| 2025-05-22 | 2025-05-20 | 0.410 | 271,867 | +0 | 0.12% | 111,465 |
| 2025-05-21 | 2025-05-19 | 0.410 | 271,867 | +0 | 0.12% | 111,465 |
| 2025-05-20 | 2025-05-16 | 0.430 | 271,867 | +0 | 0.12% | 116,903 |
| 2025-05-19 | 2025-05-15 | 0.420 | 271,867 | +0 | 0.12% | 114,184 |
| 2025-05-16 | 2025-05-14 | 0.395 | 271,867 | +0 | 0.12% | 107,387 |
| 2025-05-15 | 2025-05-13 | 0.420 | 271,867 | +0 | 0.12% | 114,184 |
| 2025-05-14 | 2025-05-12 | 0.415 | 271,867 | +0 | 0.12% | 112,825 |
| 2025-05-13 | 2025-05-09 | 0.410 | 271,867 | +0 | 0.12% | 111,465 |
| 2025-05-12 | 2025-05-08 | 0.335 | 271,867 | +0 | 0.12% | 91,075 |
| 2025-05-09 | 2025-05-07 | 0.345 | 271,867 | +0 | 0.12% | 93,794 |
| 2025-05-08 | 2025-05-06 | 0.365 | 271,867 | +0 | 0.12% | 99,231 |
| 2025-05-07 | 2025-05-02 | 0.365 | 271,867 | +0 | 0.12% | 99,231 |
| 2025-05-06 | 2025-04-30 | 0.365 | 271,867 | +0 | 0.12% | 99,231 |
| 2025-05-02 | 2025-04-29 | 0.340 | 271,867 | +0 | 0.12% | 92,435 |
| 2025-04-30 | 2025-04-28 | 0.335 | 271,867 | +0 | 0.12% | 91,075 |
| 2025-04-29 | 2025-04-25 | 0.370 | 271,867 | +0 | 0.12% | 100,591 |
| 2025-04-28 | 2025-04-24 | 0.355 | 271,867 | +0 | 0.12% | 96,513 |
| 2025-04-25 | 2025-04-23 | 0.375 | 271,867 | +0 | 0.12% | 101,950 |
| 2025-04-24 | 2025-04-22 | 0.375 | 271,867 | +0 | 0.12% | 101,950 |
| 2025-04-23 | 2025-04-17 | 0.375 | 271,867 | +0 | 0.12% | 101,950 |
| 2025-04-22 | 2025-04-16 | 0.375 | 271,867 | +0 | 0.12% | 101,950 |
| 2025-04-17 | 2025-04-15 | 0.390 | 271,867 | +0 | 0.12% | 106,028 |
| 2025-04-16 | 2025-04-14 | 0.390 | 271,867 | +0 | 0.12% | 106,028 |
| 2025-04-15 | 2025-04-11 | 0.390 | 271,867 | +0 | 0.12% | 106,028 |
| 2025-04-14 | 2025-04-10 | 0.405 | 271,867 | +0 | 0.12% | 110,106 |
| 2025-04-11 | 2025-04-09 | 0.400 | 271,867 | +0 | 0.12% | 108,747 |
| 2025-04-10 | 2025-04-08 | 0.440 | 271,867 | +0 | 0.12% | 119,621 |
| 2025-04-09 | 2025-04-07 | 0.375 | 271,867 | +0 | 0.12% | 101,950 |
| 2025-04-08 | 2025-04-03 | 0.400 | 271,867 | +0 | 0.12% | 108,747 |
| 2025-04-07 | 2025-04-02 | 0.430 | 271,867 | +0 | 0.12% | 116,903 |
| 2025-04-03 | 2025-04-01 | 0.430 | 271,867 | +0 | 0.12% | 116,903 |
| 2025-04-02 | 2025-03-31 | 0.410 | 271,867 | +0 | 0.12% | 111,465 |
| 2025-04-01 | 2025-03-28 | 0.410 | 271,867 | +0 | 0.12% | 111,465 |
| 2025-03-31 | 2025-03-27 | 0.440 | 271,867 | +0 | 0.12% | 119,621 |
| 2025-03-28 | 2025-03-26 | 0.445 | 271,867 | +0 | 0.12% | 120,981 |
| 2025-03-27 | 2025-03-25 | 0.475 | 271,867 | +0 | 0.12% | 129,137 |
| 2025-03-26 | 2025-03-24 | 0.510 | 271,867 | +0 | 0.12% | 138,652 |
| 2025-03-25 | 2025-03-21 | 0.480 | 271,867 | +0 | 0.12% | 130,496 |
| 2025-03-24 | 2025-03-20 | 0.475 | 271,867 | +0 | 0.12% | 129,137 |
| 2025-03-21 | 2025-03-19 | 0.475 | 271,867 | +0 | 0.12% | 129,137 |
| 2025-03-20 | 2025-03-18 | 0.445 | 271,867 | -1 | 0.12% | 120,981 |
| 2025-03-13 | 2025-03-11 | 0.445 | 271,868 | -80 | 0.12% | 120,981 |
| 2025-01-27 | 2025-01-23 | 0.450 | 271,948 | +60,800 | 0.12% | 122,377 |
| 2024-11-15 | 2024-11-13 | 1.050 | 211,148 | -40 | 0.11% | 221,705 |
| 2024-11-08 | 2024-11-06 | 1.090 | 211,188 | -2,000 | 0.11% | 230,195 |
| 2024-11-05 | 2024-11-01 | 1.040 | 213,188 | -160 | 0.11% | 221,716 |
| 2024-10-08 | 2024-10-04 | 1.475 | 213,348 | +9,600 | 0.11% | 314,688 |
| 2024-07-17 | 2024-07-15 | 1.400 | 203,748 | +22,400 | 0.11% | 285,247 |
| 2024-07-08 | 2024-07-04 | 1.500 | 181,348 | +44,800 | 0.09% | 272,022 |
| 2024-06-07 | 2024-06-05 | 1.650 | 136,548 | -25,120 | 0.07% | 225,304 |
| 2024-06-06 | 2024-06-04 | 1.375 | 161,668 | +32,000 | 0.08% | 222,293 |
| 2024-06-05 | 2024-06-03 | 1.375 | 129,668 | -64,000 | 0.07% | 178,293 |
| 2024-05-30 | 2024-05-28 | 1.100 | 193,668 | -64,800 | 0.10% | 213,035 |
| 2024-05-29 | 2024-05-27 | 0.850 | 258,468 | -128,000 | 0.13% | 219,698 |
| 2024-03-13 | 2024-03-11 | 0.700 | 386,468 | -400 | 0.20% | 270,528 |
| 2024-02-14 | 2024-02-07 | 0.730 | 386,868 | -520 | 0.20% | 282,414 |
| 2023-11-20 | 2023-11-16 | 0.815 | 387,388 | -57,600 | 0.20% | 315,721 |
| 2023-09-22 | 2023-09-20 | 0.635 | 444,988 | +29,376 | 0.23% | 282,567 |
| 2023-09-06 | 2023-09-04 | 0.650 | 415,612 | -2,562 | 0.38% | 270,148 |
| 2023-09-04 | 2023-08-30 | 0.645 | 418,174 | -1,000 | 0.38% | 269,722 |
| 2023-08-31 | 2023-08-29 | 0.655 | 419,174 | -320 | 0.38% | 274,559 |
| 2023-08-21 | 2023-08-17 | 0.615 | 419,494 | +3,120 | 0.38% | 257,989 |
| 2023-08-17 | 2023-08-15 | 0.629 | 416,374 | -7,536 | 0.38% | 261,742 |
| 2023-07-07 | 2023-07-05 | 0.707 | 423,910 | -2,444 | 0.38% | 299,789 |
| 2023-05-09 | 2023-05-05 | 0.864 | 426,354 | -692 | 0.38% | 368,521 |
| 2023-02-06 | 2023-02-02 | 1.002 | 427,046 | +20,362 | 0.38% | 427,843 |
| 2023-01-12 | 2023-01-10 | 0.963 | 406,684 | +814 | 0.36% | 391,465 |
| 2022-10-25 | 2022-10-21 | 1.100 | 405,870 | -1,547 | 0.36% | 446,493 |
| 2022-08-05 | 2022-08-03 | 1.532 | 407,417 | -2,036 | 0.44% | 624,271 |
| 2022-08-02 | 2022-07-29 | 1.650 | 409,453 | +814 | 0.44% | 675,652 |
| 2022-07-27 | 2022-07-25 | 1.611 | 408,639 | -407 | 0.44% | 658,254 |
| 2022-07-26 | 2022-07-22 | 1.572 | 409,046 | -1,018 | 0.44% | 642,839 |
| 2022-07-25 | 2022-07-21 | 2.082 | 410,064 | +16,289 | 0.44% | 853,881 |
| 2022-07-22 | 2022-07-20 | 1.807 | 393,775 | +1,181 | 0.42% | 711,665 |
| 2022-04-21 | 2022-04-19 | 19.644 | 392,594 | -40 | 0.42% | 7,712,291 |
| 2021-11-08 | 2021-11-04 | 19.644 | 392,634 | +407 | 0.42% | 7,713,077 |
| 2021-08-31 | 2021-08-27 | 19.644 | 392,227 | -204 | 0.42% | 7,705,082 |
| 2021-07-06 | 2021-07-02 | 19.644 | 392,431 | -6,108 | 0.42% | 7,709,089 |
| 2021-01-19 | 2021-01-15 | 19.644 | 398,539 | -123 | 0.43% | 7,829,077 |
| 2020-07-17 | 2020-07-15 | 19.644 | 398,662 | -325 | 0.43% | 7,831,494 |
| 2020-05-15 | 2020-05-13 | 19.644 | 398,987 | -1,507 | 0.43% | 7,837,878 |
| 2020-04-09 | 2020-04-07 | 19.644 | 400,494 | -163 | 0.43% | 7,867,482 |
| 2019-10-09 | 2019-10-04 | 19.644 | 400,657 | -530 | 0.43% | 7,870,684 |
| 2019-05-20 | 2019-05-16 | 19.644 | 401,187 | -356 | 0.43% | 7,881,096 |
| 2019-04-09 | 2019-04-04 | 19.644 | 401,543 | +163 | 0.43% | 7,888,089 |
| 2019-04-01 | 2019-03-28 | 19.644 | 401,380 | +407 | 0.43% | 7,884,887 |
| 2019-03-26 | 2019-03-22 | 19.644 | 400,973 | -1,547 | 0.43% | 7,876,892 |
| 2019-03-18 | 2019-03-14 | 19.644 | 402,520 | -407 | 0.43% | 7,907,282 |
| 2019-03-01 | 2019-02-27 | 19.644 | 402,927 | -326 | 0.43% | 7,915,277 |
| 2019-02-28 | 2019-02-26 | 19.644 | 403,253 | +3,054 | 0.43% | 7,921,681 |
| 2019-01-07 | 2019-01-03 | 19.644 | 400,199 | -1,018 | 0.43% | 7,861,687 |
| 2018-08-16 | 2018-08-14 | 19.644 | 401,217 | -81 | 0.59% | 7,881,685 |
| 2018-07-17 | 2018-07-13 | 19.644 | 401,298 | -896 | 0.59% | 7,883,276 |
| 2018-06-12 | 2018-06-08 | 19.644 | 402,194 | -3,055 | 0.59% | 7,900,878 |
| 2018-05-21 | 2018-05-17 | 19.644 | 405,249 | +326 | 0.59% | 7,960,891 |
| 2018-04-30 | 2018-04-26 | 19.644 | 404,923 | +1,018 | 0.59% | 7,954,487 |
| 2018-02-08 | 2018-02-06 | 19.644 | 403,905 | -4,072 | 0.59% | 7,934,489 |
| 2018-01-12 | 2018-01-10 | 19.644 | 407,977 | -204 | 0.60% | 8,014,482 |
| 2017-12-11 | 2017-12-07 | 19.644 | 408,181 | -326 | 0.60% | 8,018,489 |
| 2017-12-08 | 2017-12-06 | 23.573 | 408,507 | -529 | 0.60% | 9,629,872 |
| 2017-10-13 | 2017-10-11 | 19.644 | 409,036 | +407 | 0.60% | 8,035,285 |
| 2017-10-04 | 2017-09-29 | 19.644 | 408,629 | -529 | 0.60% | 8,027,290 |
| 2017-10-03 | 2017-09-28 | 19.644 | 409,158 | -3 | 0.60% | 8,037,682 |
| 2017-09-06 | 2017-09-04 | 19.644 | 409,161 | -1,059 | 0.60% | 8,037,741 |
| 2017-08-30 | 2017-08-28 | 19.644 | 410,220 | +611 | 0.60% | 8,058,544 |
| 2017-08-15 | 2017-08-11 | 19.644 | 409,609 | -285 | 0.60% | 8,046,541 |
| 2017-08-07 | 2017-08-03 | 19.644 | 409,894 | +81 | 0.60% | 8,052,140 |
| 2017-08-04 | 2017-08-02 | 19.644 | 409,813 | +81 | 0.60% | 8,050,549 |
| 2017-08-03 | 2017-08-01 | 19.644 | 409,732 | +82 | 0.60% | 8,048,958 |
| 2017-07-31 | 2017-07-27 | 19.644 | 409,650 | -1,792 | 0.60% | 8,047,347 |
| 2017-07-12 | 2017-07-10 | 19.644 | 411,442 | -611 | 0.60% | 8,082,550 |
| 2017-05-31 | 2017-05-26 | 19.644 | 412,053 | +570 | 0.60% | 8,094,552 |
| 2017-05-23 | 2017-05-19 | 19.644 | 411,483 | -366 | 0.60% | 8,083,355 |
| 2017-03-29 | 2017-03-27 | 21.609 | 411,849 | -82 | 0.60% | 8,899,599 |
| 2017-03-28 | 2017-03-24 | 19.644 | 411,931 | +408 | 0.60% | 8,092,156 |
| 2017-03-17 | 2017-03-15 | 21.609 | 411,523 | +10,710 | 0.60% | 8,892,555 |
| 2017-03-15 | 2017-03-13 | 21.609 | 400,813 | -611 | 0.59% | 8,661,124 |
| 2017-03-09 | 2017-03-07 | 21.609 | 401,424 | +3,051 | 0.59% | 8,674,327 |
| 2017-02-20 | 2017-02-16 | 21.609 | 398,373 | +530 | 0.58% | 8,608,398 |
| 2017-02-13 | 2017-02-09 | 21.609 | 397,843 | +611 | 0.58% | 8,596,945 |
| 2017-02-10 | 2017-02-08 | 21.609 | 397,232 | -1,548 | 0.58% | 8,583,742 |
| 2017-02-02 | 2017-01-27 | 21.609 | 398,780 | +5,498 | 0.58% | 8,617,193 |
| 2017-02-01 | 2017-01-25 | 21.609 | 393,282 | +4,683 | 0.58% | 8,498,387 |
| 2017-01-16 | 2017-01-12 | 21.609 | 388,599 | +204 | 0.57% | 8,397,193 |
| 2017-01-12 | 2017-01-10 | 23.573 | 388,395 | +326 | 0.57% | 9,155,765 |
| 2017-01-09 | 2017-01-05 | 21.609 | 388,069 | -571 | 0.57% | 8,385,740 |
| 2016-12-21 | 2016-12-19 | 23.573 | 388,640 | -3,868 | 0.57% | 9,161,540 |
| 2016-12-20 | 2016-12-16 | 21.609 | 392,508 | +407 | 0.57% | 8,481,662 |
| 2016-12-14 | 2016-12-12 | 21.609 | 392,101 | +5,090 | 0.57% | 8,472,867 |
| 2016-12-09 | 2016-12-07 | 21.609 | 387,011 | -977 | 0.57% | 8,362,878 |
| 2016-12-06 | 2016-12-02 | 23.573 | 387,988 | +10,181 | 0.57% | 9,146,170 |
| 2016-11-30 | 2016-11-28 | 23.573 | 377,807 | +1,222 | 0.55% | 8,906,170 |
| 2016-11-24 | 2016-11-22 | 23.573 | 376,585 | +203 | 0.55% | 8,877,364 |
| 2016-11-22 | 2016-11-18 | 23.573 | 376,382 | +204 | 0.55% | 8,872,578 |
| 2016-11-11 | 2016-11-09 | 23.573 | 376,178 | +5,294 | 0.55% | 8,867,769 |
| 2016-11-10 | 2016-11-08 | 23.573 | 370,884 | +204 | 0.54% | 8,742,972 |
| 2016-11-09 | 2016-11-07 | 23.573 | 370,680 | +203 | 0.54% | 8,738,163 |
| 2016-11-08 | 2016-11-04 | 23.573 | 370,477 | +1,222 | 0.54% | 8,733,378 |
| 2016-11-07 | 2016-11-03 | 25.538 | 369,255 | +12,747 | 0.54% | 9,429,952 |
| 2016-11-02 | 2016-10-31 | 25.538 | 356,508 | +1,751 | 0.52% | 9,104,422 |
| 2016-10-31 | 2016-10-27 | 27.502 | 354,757 | +1,425 | 0.52% | 9,756,606 |
| 2016-10-28 | 2016-10-26 | 25.538 | 353,332 | +367 | 0.52% | 9,023,314 |
| 2016-10-24 | 2016-10-19 | 29.467 | 352,965 | +203 | 0.52% | 10,400,702 |
| 2016-10-18 | 2016-10-14 | 29.467 | 352,762 | +1,385 | 0.52% | 10,394,720 |
| 2016-10-12 | 2016-10-07 | 29.467 | 351,377 | +1,018 | 0.51% | 10,353,909 |
| 2016-10-11 | 2016-10-06 | 29.467 | 350,359 | +529 | 0.51% | 10,323,912 |
| 2016-10-07 | 2016-10-05 | 29.467 | 349,830 | +611 | 0.51% | 10,308,324 |
| 2016-10-04 | 2016-09-30 | 29.467 | 349,219 | -407 | 0.51% | 10,290,320 |
| 2016-09-26 | 2016-09-22 | 29.467 | 349,626 | -204 | 0.51% | 10,302,313 |
| 2016-09-21 | 2016-09-19 | 29.467 | 349,830 | +489 | 0.51% | 10,308,324 |
| 2016-09-20 | 2016-09-15 | 29.467 | 349,341 | +6,027 | 0.51% | 10,293,915 |
| 2016-09-13 | 2016-09-09 | 31.431 | 343,314 | +1,303 | 0.50% | 10,790,740 |
| 2016-09-12 | 2016-09-08 | 31.431 | 342,011 | +611 | 0.50% | 10,749,786 |
| 2016-09-09 | 2016-09-07 | 31.431 | 341,400 | +408 | 0.50% | 10,730,581 |
| 2016-09-08 | 2016-09-06 | 31.431 | 340,992 | +5,742 | 0.50% | 10,717,757 |
| 2016-09-02 | 2016-08-31 | 33.396 | 335,250 | +10,181 | 0.49% | 11,195,860 |
| 2016-08-24 | 2016-08-22 | 33.396 | 325,069 | -448 | 0.48% | 10,855,860 |
| 2016-08-23 | 2016-08-19 | 33.396 | 325,517 | +814 | 0.48% | 10,870,821 |
| 2016-08-22 | 2016-08-18 | 33.396 | 324,703 | +448 | 0.48% | 10,843,637 |
| 2016-08-12 | 2016-08-10 | 33.396 | 324,255 | -448 | 0.47% | 10,828,676 |
| 2016-08-03 | 2016-07-29 | 31.431 | 324,703 | +530 | 0.48% | 10,205,776 |
| 2016-07-22 | 2016-07-20 | 33.396 | 324,173 | -204 | 0.47% | 10,825,937 |
| 2016-07-18 | 2016-07-14 | 33.396 | 324,377 | +1,385 | 0.47% | 10,832,750 |
| 2016-07-15 | 2016-07-13 | 31.431 | 322,992 | +447 | 0.47% | 10,151,997 |
| 2016-07-13 | 2016-07-11 | 33.396 | 322,545 | +10,507 | 0.47% | 10,771,569 |
| 2016-07-12 | 2016-07-08 | 33.396 | 312,038 | +5,091 | 0.46% | 10,420,682 |
| 2016-07-07 | 2016-07-05 | 33.396 | 306,947 | +6,393 | 0.45% | 10,250,666 |
| 2016-07-05 | 2016-06-30 | 33.396 | 300,554 | +408 | 0.44% | 10,037,168 |
| 2016-06-30 | 2016-06-28 | 35.360 | 300,146 | +244 | 0.44% | 10,613,163 |
| 2016-06-20 | 2016-06-16 | 33.396 | 299,902 | +6,882 | 0.44% | 10,015,394 |
| 2016-06-10 | 2016-06-07 | 37.324 | 293,020 | +5,091 | 0.43% | 10,936,809 |
| 2016-06-08 | 2016-06-06 | 37.324 | 287,929 | +163 | 0.42% | 10,746,790 |
| 2016-06-03 | 2016-06-01 | 39.289 | 287,766 | -204 | 0.42% | 11,306,006 |
| 2016-06-02 | 2016-05-31 | 39.289 | 287,970 | -529 | 0.42% | 11,314,021 |
| 2016-06-01 | 2016-05-30 | 37.324 | 288,499 | +203 | 0.42% | 10,768,065 |
| 2016-05-31 | 2016-05-27 | 39.289 | 288,296 | -203 | 0.42% | 11,326,830 |
| 2016-05-30 | 2016-05-26 | 39.289 | 288,499 | -1,018 | 0.42% | 11,334,805 |
| 2016-05-26 | 2016-05-24 | 39.289 | 289,517 | -815 | 0.42% | 11,374,801 |
| 2016-05-25 | 2016-05-23 | 35.360 | 290,332 | +11,484 | 0.42% | 10,266,140 |
| 2016-05-20 | 2016-05-18 | 41.253 | 278,848 | +10,181 | 0.41% | 11,503,409 |
| 2016-05-18 | 2016-05-16 | 47.147 | 268,667 | +5,091 | 0.39% | 12,666,753 |
| 2016-05-17 | 2016-05-13 | 47.147 | 263,576 | -122 | 0.39% | 12,426,730 |
| 2016-05-10 | 2016-05-06 | 49.111 | 263,698 | +1,018 | 0.39% | 12,950,502 |
| 2016-05-06 | 2016-05-04 | 49.111 | 262,680 | +10,425 | 0.42% | 12,900,507 |
| 2016-05-05 | 2016-05-03 | 51.076 | 252,255 | +5,091 | 0.41% | 12,884,064 |
| 2016-05-04 | 2016-04-29 | 51.076 | 247,164 | +5,090 | 0.40% | 12,624,039 |
| 2016-05-03 | 2016-04-28 | 51.076 | 242,074 | +4,398 | 0.39% | 12,364,064 |
| 2016-04-28 | 2016-04-26 | 53.040 | 237,676 | +611 | 0.38% | 12,606,335 |
| 2016-04-27 | 2016-04-25 | 51.076 | 237,065 | +326 | 0.38% | 12,108,227 |
| 2016-04-26 | 2016-04-22 | 53.040 | 236,739 | +5,090 | 0.38% | 12,556,637 |
| 2016-04-22 | 2016-04-20 | 51.076 | 231,649 | +1,548 | 0.37% | 11,831,601 |
| 2016-04-15 | 2016-04-13 | 55.004 | 230,101 | +611 | 0.42% | 12,656,578 |
| 2016-04-14 | 2016-04-12 | 53.040 | 229,490 | +5,090 | 0.42% | 12,172,150 |
| 2016-04-13 | 2016-04-11 | 55.004 | 224,400 | +122 | 0.41% | 12,342,997 |
| 2016-04-12 | 2016-04-08 | 55.004 | 224,278 | +896 | 0.41% | 12,336,287 |
| 2016-04-08 | 2016-04-06 | 55.004 | 223,382 | +4,887 | 0.41% | 12,287,003 |
| 2016-04-06 | 2016-04-01 | 55.004 | 218,495 | +407 | 0.40% | 12,018,196 |
| 2016-03-31 | 2016-03-29 | 53.040 | 218,088 | +611 | 0.40% | 11,567,388 |
| 2016-03-30 | 2016-03-24 | 55.004 | 217,477 | +448 | 0.40% | 11,962,202 |
| 2016-03-29 | 2016-03-23 | 55.004 | 217,029 | +204 | 0.40% | 11,937,560 |
| 2016-03-24 | 2016-03-22 | 56.969 | 216,825 | +448 | 0.40% | 12,352,279 |
| 2016-03-23 | 2016-03-21 | 58.933 | 216,377 | +3,502 | 0.40% | 12,751,818 |
| 2016-03-22 | 2016-03-18 | 60.898 | 212,875 | -1,832 | 0.39% | 12,963,614 |
| 2016-03-21 | 2016-03-17 | 66.791 | 214,707 | -2,973 | 0.42% | 14,340,519 |
| 2016-03-17 | 2016-03-15 | 60.898 | 217,680 | -1,466 | 0.42% | 13,256,228 |
| 2016-03-16 | 2016-03-14 | 58.933 | 219,146 | +40 | 0.43% | 12,915,004 |
| 2016-03-11 | 2016-03-09 | 56.969 | 219,106 | +2,688 | 0.44% | 12,482,225 |
| 2016-03-10 | 2016-03-08 | 60.898 | 216,418 | -2,606 | 0.44% | 13,179,375 |
| 2016-03-09 | 2016-03-07 | 60.898 | 219,024 | -5,416 | 0.44% | 13,338,075 |
| 2016-03-08 | 2016-03-04 | 56.969 | 224,440 | -2,037 | 0.45% | 12,786,097 |
| 2016-03-04 | 2016-03-02 | 55.004 | 226,477 | -692 | 0.46% | 12,457,242 |
| 2016-03-03 | 2016-03-01 | 51.076 | 227,169 | -122 | 0.46% | 11,602,783 |
| 2016-03-02 | 2016-02-29 | 51.076 | 227,291 | +203 | 0.46% | 11,609,014 |
| 2016-03-01 | 2016-02-26 | 53.040 | 227,088 | +204 | 0.46% | 12,044,748 |
| 2016-02-26 | 2016-02-24 | 51.076 | 226,884 | +163 | 0.46% | 11,588,226 |
| 2016-02-25 | 2016-02-23 | 51.076 | 226,721 | +81 | 0.46% | 11,579,901 |
| 2016-02-24 | 2016-02-22 | 53.040 | 226,640 | -1,018 | 0.46% | 12,020,986 |
| 2016-02-23 | 2016-02-19 | 47.147 | 227,658 | +6,231 | 0.46% | 10,733,316 |
| 2016-02-19 | 2016-02-17 | 47.147 | 221,427 | +41 | 0.45% | 10,439,545 |
| 2016-02-18 | 2016-02-16 | 49.111 | 221,386 | -204 | 0.45% | 10,872,512 |
| 2016-02-17 | 2016-02-15 | 47.147 | 221,590 | +82 | 0.45% | 10,447,230 |
| 2016-02-12 | 2016-02-05 | 47.147 | 221,508 | +122 | 0.45% | 10,443,364 |
| 2016-02-03 | 2016-02-01 | 47.147 | 221,386 | +529 | 0.45% | 10,437,612 |
| 2016-02-01 | 2016-01-28 | 47.147 | 220,857 | +5,091 | 0.45% | 10,412,671 |
| 2016-01-28 | 2016-01-26 | 49.111 | 215,766 | +5,090 | 0.44% | 10,596,508 |
| 2016-01-27 | 2016-01-25 | 49.111 | 210,676 | +489 | 0.45% | 10,346,532 |
| 2016-01-25 | 2016-01-21 | 49.111 | 210,187 | +122 | 0.45% | 10,322,517 |
| 2016-01-21 | 2016-01-19 | 56.969 | 210,065 | -41 | 0.45% | 11,967,170 |
| 2016-01-19 | 2016-01-15 | 49.111 | 210,106 | -1,018 | 0.45% | 10,318,539 |
| 2016-01-18 | 2016-01-14 | 53.040 | 211,124 | +5,091 | 0.45% | 11,198,017 |
| 2016-01-15 | 2016-01-13 | 49.111 | 206,033 | +8,755 | 0.44% | 10,118,510 |
| 2016-01-14 | 2016-01-12 | 47.147 | 197,278 | +611 | 0.42% | 9,301,000 |
| 2016-01-12 | 2016-01-08 | 58.933 | 196,667 | -651 | 0.42% | 11,590,242 |
| 2016-01-11 | 2016-01-07 | 56.969 | 197,318 | +12,339 | 0.42% | 11,240,987 |
| 2016-01-08 | 2016-01-06 | 58.933 | 184,979 | +5,213 | 0.39% | 10,901,429 |
| 2016-01-07 | 2016-01-05 | 60.898 | 179,766 | +448 | 0.38% | 10,947,350 |
| 2016-01-06 | 2016-01-04 | 60.898 | 179,318 | -163 | 0.38% | 10,920,068 |
| 2016-01-05 | 2015-12-31 | 62.862 | 179,481 | +1,222 | 0.38% | 11,282,575 |
| 2016-01-04 | 2015-12-29 | 55.004 | 178,259 | +5,212 | 0.38% | 9,805,037 |
| 2015-12-30 | 2015-12-28 | 66.791 | 173,047 | -855 | 0.37% | 11,558,001 |
| 2015-12-29 | 2015-12-24 | 66.791 | 173,902 | -3,991 | 0.37% | 11,615,108 |
| 2015-12-28 | 2015-12-22 | 66.791 | 177,893 | -13,561 | 0.38% | 11,881,671 |
| 2015-12-23 | 2015-12-21 | 39.289 | 191,454 | +81 | 0.41% | 7,522,015 |
| 2015-12-17 | 2015-12-15 | 37.324 | 191,373 | -40 | 0.41% | 7,142,891 |
| 2015-12-02 | 2015-11-30 | 35.360 | 191,413 | +3,298 | 0.51% | 6,768,364 |
| 2015-12-01 | 2015-11-27 | 35.360 | 188,115 | +163 | 0.50% | 6,651,746 |
| 2015-11-23 | 2015-11-19 | 37.324 | 187,952 | +2,281 | 0.50% | 7,015,204 |
| 2015-11-12 | 2015-11-10 | 39.289 | 185,671 | -204 | 0.49% | 7,294,807 |
| 2015-11-10 | 2015-11-06 | 37.324 | 185,875 | +3,299 | 0.49% | 6,937,681 |
| 2015-11-09 | 2015-11-05 | 35.360 | 182,576 | -204 | 0.48% | 6,455,887 |
| 2015-11-02 | 2015-10-29 | 37.324 | 182,780 | +530 | 0.48% | 6,822,162 |
| 2015-10-23 | 2015-10-20 | 39.289 | 182,250 | -204 | 0.48% | 7,160,400 |
| 2015-10-20 | 2015-10-16 | 41.253 | 182,454 | +81 | 0.48% | 7,526,836 |
| 2015-10-19 | 2015-10-15 | 41.253 | 182,373 | +1,466 | 0.48% | 7,523,494 |
| 2015-10-13 | 2015-10-09 | 39.289 | 180,907 | +204 | 0.48% | 7,107,635 |
| 2015-10-09 | 2015-10-07 | 37.324 | 180,703 | +204 | 0.48% | 6,744,639 |
| 2015-10-02 | 2015-09-29 | 37.324 | 180,499 | +203 | 0.48% | 6,737,025 |
| 2015-09-30 | 2015-09-25 | 39.289 | 180,296 | -407 | 0.48% | 7,083,630 |
| 2015-09-29 | 2015-09-24 | 39.289 | 180,703 | -366 | 0.48% | 7,099,620 |
| 2015-09-24 | 2015-09-22 | 39.289 | 181,069 | +936 | 0.48% | 7,114,000 |
| 2015-09-23 | 2015-09-21 | 39.289 | 180,133 | -1,221 | 0.50% | 7,077,225 |
| 2015-09-17 | 2015-09-15 | 41.253 | 181,354 | +1,221 | 0.51% | 7,481,457 |
| 2015-09-16 | 2015-09-14 | 43.218 | 180,133 | -855 | 0.50% | 7,784,948 |
| 2015-09-14 | 2015-09-10 | 39.289 | 180,988 | +163 | 0.51% | 7,110,817 |
| 2015-09-11 | 2015-09-09 | 35.360 | 180,825 | -204 | 0.51% | 6,393,972 |
| 2015-09-09 | 2015-09-07 | 33.396 | 181,029 | +5,091 | 0.51% | 6,045,564 |
| 2015-09-07 | 2015-09-02 | 33.396 | 175,938 | +4,398 | 0.49% | 5,875,547 |
| 2015-09-04 | 2015-09-01 | 33.396 | 171,540 | -285 | 0.48% | 5,728,674 |
| 2015-08-28 | 2015-08-26 | 35.360 | 171,825 | -285 | 0.48% | 6,075,732 |
| 2015-08-27 | 2015-08-25 | 31.431 | 172,110 | +4,561 | 0.48% | 5,409,609 |
| 2015-08-26 | 2015-08-24 | 33.396 | 167,549 | +204 | 0.47% | 5,595,392 |
| 2015-08-25 | 2015-08-21 | 39.289 | 167,345 | +529 | 0.47% | 6,574,799 |
| 2015-08-21 | 2015-08-19 | 43.218 | 166,816 | +4,602 | 0.47% | 7,209,417 |
| 2015-08-20 | 2015-08-18 | 43.218 | 162,214 | +10,181 | 0.45% | 7,010,529 |
| 2015-08-19 | 2015-08-17 | 47.147 | 152,033 | +5,090 | 0.42% | 7,167,849 |
| 2015-08-18 | 2015-08-14 | 47.147 | 146,943 | +5,579 | 0.41% | 6,927,873 |
| 2015-08-17 | 2015-08-13 | 47.147 | 141,364 | +286 | 0.40% | 6,664,841 |
| 2015-08-13 | 2015-08-11 | 51.076 | 141,078 | +407 | 0.39% | 7,205,637 |
| 2015-08-12 | 2015-08-10 | 51.076 | 140,671 | -489 | 0.39% | 7,184,849 |
| 2015-08-11 | 2015-08-07 | 49.111 | 141,160 | -407 | 0.39% | 6,932,524 |
| 2015-08-06 | 2015-08-04 | 49.111 | 141,567 | +489 | 0.40% | 6,952,513 |
| 2015-08-05 | 2015-08-03 | 49.111 | 141,078 | +407 | 0.39% | 6,928,497 |
| 2015-08-04 | 2015-07-31 | 49.111 | 140,671 | +3,054 | 0.39% | 6,908,509 |
| 2015-07-31 | 2015-07-29 | 51.076 | 137,617 | +529 | 0.38% | 7,028,865 |
| 2015-07-30 | 2015-07-28 | 51.076 | 137,088 | +3,543 | 0.38% | 7,001,846 |
| 2015-07-29 | 2015-07-27 | 49.111 | 133,545 | +3,055 | 0.37% | 6,558,543 |
| 2015-07-28 | 2015-07-24 | 56.969 | 130,490 | -407 | 0.36% | 7,433,870 |
| 2015-07-27 | 2015-07-23 | 56.969 | 130,897 | +1,058 | 0.37% | 7,457,057 |
| 2015-07-24 | 2015-07-22 | 58.933 | 129,839 | +733 | 0.36% | 7,651,845 |
| 2015-07-23 | 2015-07-21 | 53.040 | 129,106 | +5,417 | 0.36% | 6,847,782 |
| 2015-07-22 | 2015-07-20 | 53.040 | 123,689 | +5,090 | 0.35% | 6,560,465 |
| 2015-07-21 | 2015-07-17 | 53.040 | 118,599 | -529 | 0.33% | 6,290,491 |
| 2015-07-20 | 2015-07-16 | 49.111 | 119,128 | +407 | 0.33% | 5,850,508 |
| 2015-07-17 | 2015-07-15 | 49.111 | 118,721 | +1,018 | 0.33% | 5,830,520 |
| 2015-07-16 | 2015-07-14 | 51.076 | 117,703 | +1,507 | 0.33% | 6,011,746 |
| 2015-07-14 | 2015-07-10 | 53.040 | 116,196 | +1,059 | 0.32% | 6,163,036 |
| 2015-07-13 | 2015-07-09 | 47.147 | 115,137 | -1,548 | 0.32% | 5,428,326 |
| 2015-07-10 | 2015-07-08 | 35.360 | 116,685 | +1,181 | 0.33% | 4,125,982 |
| 2015-07-09 | 2015-07-07 | 43.218 | 115,504 | -3,013 | 0.32% | 4,991,826 |
| 2015-07-08 | 2015-07-06 | 53.040 | 118,517 | +11,199 | 0.33% | 6,286,142 |
| 2015-07-07 | 2015-07-03 | 68.756 | 107,318 | +7,982 | 0.30% | 7,378,709 |
| 2015-07-03 | 2015-06-30 | 84.471 | 99,336 | -204 | 0.28% | 8,391,022 |
| 2015-07-02 | 2015-06-29 | 84.471 | 99,540 | +4,357 | 0.28% | 8,408,254 |
| 2015-06-30 | 2015-06-26 | 90.364 | 95,183 | +489 | 0.27% | 8,601,159 |
| 2015-06-29 | 2015-06-25 | 84.471 | 94,694 | +6,109 | 0.26% | 7,998,907 |
| 2015-06-26 | 2015-06-24 | 88.400 | 88,585 | +2,362 | 0.25% | 7,830,914 |
| 2015-06-25 | 2015-06-23 | 90.364 | 86,223 | +14,294 | 0.24% | 7,791,493 |
| 2015-06-24 | 2015-06-22 | 96.258 | 71,929 | -163 | 0.20% | 6,923,726 |
| 2015-06-23 | 2015-06-19 | 94.293 | 72,092 | +7,656 | 0.20% | 6,797,795 |
| 2015-06-22 | 2015-06-18 | 96.258 | 64,436 | +1,018 | 0.18% | 6,202,466 |
| 2015-06-19 | 2015-06-17 | 98.222 | 63,418 | -407 | 0.18% | 6,229,057 |
| 2015-06-17 | 2015-06-15 | 104.116 | 63,825 | +3,339 | 0.18% | 6,645,175 |
| 2015-06-16 | 2015-06-12 | 100.187 | 60,486 | +367 | 0.17% | 6,059,891 |
| 2015-06-12 | 2015-06-10 | 80.542 | 60,119 | +1,710 | 0.17% | 4,842,118 |
| 2015-06-11 | 2015-06-09 | 96.258 | 58,409 | -163 | 0.16% | 5,622,321 |
| 2015-06-10 | 2015-06-08 | 121.796 | 58,572 | +204 | 0.16% | 7,133,809 |
| 2015-06-09 | 2015-06-05 | 125.724 | 58,368 | +774 | 0.16% | 7,338,284 |
| 2015-06-08 | 2015-06-04 | 131.618 | 57,594 | +203 | 0.16% | 7,580,394 |
| 2015-06-05 | 2015-06-03 | 135.547 | 57,391 | +204 | 0.16% | 7,779,159 |
| 2015-06-04 | 2015-06-02 | 143.404 | 57,187 | -4,520 | 0.16% | 8,200,870 |
| 2015-06-03 | 2015-06-01 | 141.440 | 61,707 | +773 | 0.17% | 8,727,838 |
| 2015-06-02 | 2015-05-29 | 119.831 | 60,934 | +1,222 | 0.17% | 7,301,789 |
| 2015-06-01 | 2015-05-28 | 145.369 | 59,712 | -17,104 | 0.17% | 8,680,267 |
| 2015-05-29 | 2015-05-27 | 133.582 | 76,816 | -50,416 | 0.21% | 10,261,252 |
| 2015-05-28 | 2015-05-26 | 92.329 | 127,232 | -17,797 | 0.36% | 11,747,189 |
| 2015-05-27 | 2015-05-22 | 72.684 | 145,029 | -5,253 | 0.41% | 10,541,352 |
| 2015-05-26 | 2015-05-21 | 66.791 | 150,282 | -8,756 | 0.42% | 10,037,502 |
| 2015-05-22 | 2015-05-20 | 58.933 | 159,038 | -203 | 0.44% | 9,372,639 |
| 2015-05-21 | 2015-05-19 | 60.898 | 159,241 | -285 | 0.45% | 9,697,423 |
| 2015-05-20 | 2015-05-18 | 58.933 | 159,526 | +855 | 0.45% | 9,401,399 |
| 2015-05-18 | 2015-05-14 | 64.827 | 158,671 | -733 | 0.44% | 10,286,112 |
| 2015-05-15 | 2015-05-13 | 62.862 | 159,404 | -32,620 | 0.47% | 10,020,490 |
| 2015-05-14 | 2015-05-12 | 66.791 | 192,024 | +14,579 | 0.57% | 12,825,496 |
| 2015-05-13 | 2015-05-11 | 55.004 | 177,445 | -1,303 | 0.53% | 9,760,264 |
| 2015-05-12 | 2015-05-08 | 55.004 | 178,748 | +489 | 0.53% | 9,831,934 |
| 2015-05-11 | 2015-05-07 | 51.076 | 178,259 | -12,991 | 0.53% | 9,104,677 |
| 2015-05-08 | 2015-05-06 | 58.933 | 191,250 | -47,688 | 0.57% | 11,271,000 |
| 2015-04-28 | 2015-04-24 | 39.289 | 238,938 | -2,036 | 0.71% | 9,387,609 |
| 2015-04-27 | 2015-04-23 | 39.289 | 240,974 | -7,168 | 0.72% | 9,467,601 |
| 2015-04-24 | 2015-04-22 | 37.324 | 248,142 | +896 | 0.74% | 9,261,762 |
| 2015-04-21 | 2015-04-17 | 37.324 | 247,246 | -2,240 | 0.74% | 9,228,320 |
| 2015-04-20 | 2015-04-16 | 39.289 | 249,486 | -8,022 | 0.74% | 9,802,028 |
| 2015-04-16 | 2015-04-14 | 35.360 | 257,508 | +1,018 | 0.77% | 9,105,483 |
| 2015-04-15 | 2015-04-13 | 35.360 | 256,490 | +23,701 | 0.76% | 9,069,486 |
| 2015-04-14 | 2015-04-10 | 35.360 | 232,789 | +1,385 | 0.69% | 8,231,419 |
| 2015-04-13 | 2015-04-09 | 37.324 | 231,404 | -37,670 | 0.69% | 8,637,026 |
| 2015-04-08 | 2015-04-01 | 25.538 | 269,074 | +8,145 | 0.80% | 6,871,552 |
| 2015-04-01 | 2015-03-30 | 25.538 | 260,929 | +163 | 0.78% | 6,663,547 |
| 2015-03-31 | 2015-03-27 | 27.502 | 260,766 | +1,018 | 0.78% | 7,171,644 |
| 2015-03-30 | 2015-03-26 | 25.538 | 259,748 | +3,054 | 0.77% | 6,633,387 |
| 2015-03-27 | 2015-03-25 | 27.502 | 256,694 | +4,073 | 0.76% | 7,059,655 |
| 2015-03-26 | 2015-03-24 | 25.538 | 252,621 | +4,072 | 0.75% | 6,451,379 |
| 2015-03-24 | 2015-03-20 | 27.502 | 248,549 | -1,833 | 0.74% | 6,835,650 |
| 2015-03-17 | 2015-03-13 | 27.502 | 250,382 | +8,145 | 0.75% | 6,886,061 |
| 2015-03-13 | 2015-03-11 | 27.502 | 242,237 | +733 | 0.72% | 6,662,056 |
| 2015-03-12 | 2015-03-10 | 27.502 | 241,504 | +8,145 | 0.72% | 6,641,897 |
| 2015-03-10 | 2015-03-06 | 29.467 | 233,359 | +81 | 0.69% | 6,876,312 |
| 2015-02-17 | 2015-02-13 | 29.467 | 233,278 | -488 | 0.69% | 6,873,925 |
| 2015-02-12 | 2015-02-10 | 29.467 | 233,766 | -245 | 0.70% | 6,888,305 |
| 2015-01-30 | 2015-01-28 | 31.431 | 234,011 | +12,706 | 0.70% | 7,355,226 |
| 2015-01-27 | 2015-01-23 | 31.431 | 221,305 | +8,145 | 0.66% | 6,955,862 |
| 2015-01-26 | 2015-01-22 | 31.431 | 213,160 | +14,050 | 0.64% | 6,699,856 |
| 2015-01-23 | 2015-01-21 | 31.431 | 199,110 | -244 | 0.60% | 6,258,249 |
| 2015-01-22 | 2015-01-20 | 31.431 | 199,354 | -2,037 | 0.60% | 6,265,918 |
| 2015-01-21 | 2015-01-19 | 29.467 | 201,391 | +7,941 | 0.60% | 5,934,321 |
| 2015-01-20 | 2015-01-16 | 29.467 | 193,450 | +3,666 | 0.58% | 5,700,327 |
| 2015-01-14 | 2015-01-12 | 31.431 | 189,784 | +4,072 | 0.57% | 5,965,122 |
| 2015-01-13 | 2015-01-09 | 31.431 | 185,712 | +4,276 | 0.56% | 5,837,135 |
| 2015-01-08 | 2015-01-06 | 31.431 | 181,436 | +4,072 | 0.54% | 5,702,735 |
| 2015-01-06 | 2015-01-02 | 33.396 | 177,364 | +2,037 | 0.53% | 5,923,169 |
| 2015-01-05 | 2014-12-31 | 33.396 | 175,327 | +2,036 | 0.53% | 5,855,143 |
| 2015-01-02 | 2014-12-29 | 33.396 | 173,291 | +3,502 | 0.52% | 5,787,149 |
| 2014-12-30 | 2014-12-24 | 35.360 | 169,789 | +367 | 0.51% | 6,003,739 |
| 2014-12-29 | 2014-12-22 | 35.360 | 169,422 | +8,348 | 0.51% | 5,990,762 |
| 2014-12-23 | 2014-12-19 | 37.324 | 161,074 | +6,516 | 0.48% | 6,011,998 |
| 2014-12-22 | 2014-12-18 | 37.324 | 154,558 | -2,036 | 0.46% | 5,768,791 |
| 2014-12-19 | 2014-12-17 | 33.396 | 156,594 | +3,991 | 0.47% | 5,229,544 |
| 2014-12-18 | 2014-12-16 | 33.396 | 152,603 | +8,144 | 0.46% | 5,096,262 |
| 2014-12-17 | 2014-12-15 | 35.360 | 144,459 | +7,738 | 0.43% | 5,108,070 |
| 2014-12-15 | 2014-12-11 | 33.396 | 136,721 | -1,018 | 0.41% | 4,565,874 |
| 2014-12-11 | 2014-12-09 | 29.467 | 137,739 | +18,448 | 0.41% | 4,058,709 |
| 2014-12-10 | 2014-12-08 | 33.396 | 119,291 | +17,430 | 0.36% | 3,983,789 |
| 2014-12-09 | 2014-12-05 | 35.360 | 101,861 | +4,072 | 0.31% | 3,601,805 |
| 2014-12-08 | 2014-12-04 | 29.467 | 97,789 | +2,362 | 0.29% | 2,881,516 |
| 2014-12-05 | 2014-12-03 | 31.431 | 95,427 | +6,394 | 0.29% | 2,999,377 |
| 2014-12-03 | 2014-12-01 | 35.360 | 89,033 | +6,923 | 0.27% | 3,148,207 |
| 2014-12-02 | 2014-11-28 | 37.324 | 82,110 | +8,674 | 0.25% | 3,064,710 |
| 2014-12-01 | 2014-11-27 | 37.324 | 73,436 | +10,466 | 0.22% | 2,740,958 |
| 2014-11-28 | 2014-11-26 | 45.182 | 62,970 | -814 | 0.19% | 2,845,125 |
| 2014-11-27 | 2014-11-25 | 47.147 | 63,784 | +1,425 | 0.19% | 3,007,203 |
| 2014-11-26 | 2014-11-24 | 45.182 | 62,359 | +4,805 | 0.19% | 2,817,518 |
| 2014-11-25 | 2014-11-21 | 53.040 | 57,554 | -2,810 | 0.17% | 3,052,664 |
| 2014-11-24 | 2014-11-20 | 39.289 | 60,364 | -13,031 | 0.18% | 2,371,634 |
| 2014-11-21 | 2014-11-19 | 21.609 | 73,395 | +14,172 | 0.22% | 1,585,984 |
| 2014-11-20 | 2014-11-18 | 25.538 | 59,223 | +122 | 0.18% | 1,512,424 |
| 2014-10-03 | 2014-09-29 | 19.644 | 59,101 | +2,525 | 0.18% | 1,161,006 |
| 2014-09-25 | 2014-09-23 | 19.644 | 56,576 | +977 | 0.17% | 1,111,404 |
| 2014-09-24 | 2014-09-22 | 21.609 | 55,599 | +1,548 | 0.17% | 1,201,433 |
| 2014-09-16 | 2014-09-12 | 19.644 | 54,051 | +5,090 | 0.16% | 1,061,802 |
| 2014-09-01 | 2014-08-28 | 19.644 | 48,961 | +4,602 | 0.15% | 961,812 |
| 2014-08-13 | 2014-08-11 | 21.609 | 44,359 | -529 | 0.13% | 958,549 |
| 2014-08-12 | 2014-08-08 | 19.644 | 44,888 | -1,304 | 0.13% | 881,800 |
| 2014-08-06 | 2014-08-04 | 19.644 | 46,192 | +1,013 | 0.14% | 907,416 |
| 2014-07-14 | 2014-07-10 | 19.644 | 45,179 | -1,018 | 0.14% | 887,516 |
| 2014-05-02 | 2014-04-29 | 19.644 | 46,197 | -488 | 0.14% | 907,514 |
| 2014-04-03 | 2014-04-01 | 19.644 | 46,685 | -1,629 | 0.14% | 917,101 |
| 2014-04-01 | 2014-03-28 | 19.644 | 48,314 | +9,163 | 0.15% | 949,102 |
| 2014-03-28 | 2014-03-26 | 21.609 | 39,151 | +2,036 | 0.12% | 846,010 |
| 2014-03-25 | 2014-03-21 | 21.609 | 37,115 | +1,507 | 0.11% | 802,014 |
| 2014-03-21 | 2014-03-19 | 21.609 | 35,608 | +1,018 | 0.11% | 769,449 |
| 2014-03-19 | 2014-03-17 | 19.644 | 34,590 | -570 | 0.10% | 679,501 |
| 2014-03-17 | 2014-03-13 | 19.644 | 35,160 | +203 | 0.11% | 690,699 |
| 2014-03-13 | 2014-03-11 | 21.609 | 34,957 | -407 | 0.10% | 755,382 |
| 2014-02-28 | 2014-02-26 | 19.644 | 35,364 | +529 | 0.11% | 694,706 |
| 2014-01-02 | 2013-12-27 | 19.644 | 34,835 | +530 | 0.10% | 684,314 |
| 2013-12-16 | 2013-12-12 | 21.609 | 34,305 | +529 | 0.10% | 741,293 |
| 2013-12-13 | 2013-12-11 | 19.644 | 33,776 | +530 | 0.10% | 663,511 |
| 2013-11-25 | 2013-11-21 | 19.644 | 33,246 | +1,629 | 0.10% | 653,099 |
| 2013-11-22 | 2013-11-20 | 19.644 | 31,617 | -204 | 0.09% | 621,098 |
| 2013-11-14 | 2013-11-12 | 21.609 | 31,821 | -41 | 0.10% | 687,616 |
| 2013-09-23 | 2013-09-18 | 21.609 | 31,862 | -489 | 0.10% | 688,502 |
| 2013-08-15 | 2013-08-12 | 21.609 | 32,351 | +326 | 0.10% | 699,069 |
| 2013-08-06 | 2013-08-02 | 21.609 | 32,025 | -1,221 | 0.10% | 692,025 |
| 2013-08-01 | 2013-07-30 | 23.573 | 33,246 | -896 | 0.10% | 783,719 |
| 2013-07-15 | 2013-07-11 | 19.644 | 34,142 | +529 | 0.10% | 670,701 |
| 2013-07-09 | 2013-07-05 | 21.609 | 33,613 | +1,222 | 0.10% | 726,340 |
| 2013-07-05 | 2013-07-03 | 19.644 | 32,391 | +1,425 | 0.10% | 636,303 |
| 2013-07-04 | 2013-07-02 | 21.609 | 30,966 | -41 | 0.09% | 669,141 |
| 2013-05-20 | 2013-05-15 | 23.573 | 31,007 | +326 | 0.09% | 730,938 |
| 2013-05-16 | 2013-05-14 | 23.573 | 30,681 | -20 | 0.09% | 723,253 |
| 2013-05-09 | 2013-05-07 | 23.573 | 30,701 | +570 | 0.09% | 723,725 |
| 2013-05-02 | 2013-04-29 | 21.609 | 30,131 | -163 | 0.09% | 651,097 |
| 2013-04-29 | 2013-04-25 | 23.573 | 30,294 | -529 | 0.09% | 714,131 |
| 2013-03-06 | 2013-03-04 | 19.644 | 30,823 | -285 | 0.09% | 605,501 |
| 2013-01-29 | 2013-01-25 | 21.609 | 31,108 | -408 | 0.09% | 672,209 |
| 2013-01-25 | 2013-01-23 | 21.609 | 31,516 | +530 | 0.09% | 681,026 |
| 2013-01-23 | 2013-01-21 | 21.609 | 30,986 | -204 | 0.09% | 669,573 |
| 2013-01-21 | 2013-01-17 | 23.573 | 31,190 | -651 | 0.09% | 735,252 |
| 2013-01-17 | 2013-01-15 | 21.609 | 31,841 | +814 | 0.10% | 688,049 |
| 2013-01-15 | 2013-01-11 | 25.538 | 31,027 | +122 | 0.09% | 792,361 |
| 2012-12-18 | 2012-12-14 | 19.644 | 30,905 | +245 | 0.09% | 607,112 |
| 2012-10-25 | 2012-10-22 | 19.644 | 30,660 | -204 | 0.09% | 602,299 |
| 2012-08-01 | 2012-07-30 | 19.644 | 30,864 | -41 | 0.09% | 606,306 |
| 2011-12-08 | 2011-12-06 | 19.644 | 30,905 | +489 | 0.09% | 607,112 |
| 2011-11-16 | 2011-11-14 | 19.644 | 30,416 | -10 | 0.09% | 597,505 |
| 2011-10-03 | 2011-09-28 | 19.644 | 30,426 | +366 | 0.09% | 597,702 |
| 2011-08-12 | 2011-08-10 | 19.644 | 30,060 | -2,036 | 0.09% | 590,512 |
| 2011-08-03 | 2011-08-01 | 19.644 | 32,096 | -611 | 0.10% | 630,508 |
| 2011-07-12 | 2011-07-08 | 19.644 | 32,707 | -5,090 | 0.10% | 642,511 |
| 2011-07-11 | 2011-07-07 | 21.609 | 37,797 | -4,073 | 0.11% | 816,751 |
| 2011-05-26 | 2011-05-24 | 23.573 | 41,870 | +489 | 0.13% | 987,015 |
| 2011-05-04 | 2011-04-29 | 23.573 | 41,381 | +5,090 | 0.12% | 975,488 |
| 2011-05-03 | 2011-04-28 | 23.573 | 36,291 | +4,073 | 0.11% | 855,500 |
| 2011-04-29 | 2011-04-27 | 25.538 | 32,218 | +529 | 0.10% | 822,776 |
| 2011-04-19 | 2011-04-15 | 27.502 | 31,689 | -1,547 | 0.10% | 871,518 |
| 2011-04-15 | 2011-04-13 | 27.502 | 33,236 | -530 | 0.10% | 914,064 |
| 2011-04-14 | 2011-04-12 | 23.573 | 33,766 | -203 | 0.10% | 795,977 |
| 2011-03-28 | 2011-03-24 | 23.573 | 33,969 | -1,018 | 0.10% | 800,763 |
| 2011-03-15 | 2011-03-11 | 21.609 | 34,987 | +529 | 0.11% | 756,030 |
| 2011-03-10 | 2011-03-08 | 21.609 | 34,458 | +1,548 | 0.10% | 744,599 |
| 2011-02-28 | 2011-02-24 | 21.609 | 32,910 | -530 | 0.10% | 711,149 |
| 2011-02-24 | 2011-02-22 | 21.609 | 33,440 | +530 | 0.10% | 722,601 |
| 2011-02-15 | 2011-02-11 | 23.573 | 32,910 | -41 | 0.10% | 775,798 |
| 2011-02-14 | 2011-02-10 | 21.609 | 32,951 | -1,222 | 0.10% | 712,034 |
| 2011-02-10 | 2011-02-08 | 23.573 | 34,173 | +41 | 0.10% | 805,572 |
| 2010-12-15 | 2010-12-13 | 23.573 | 34,132 | -122 | 0.10% | 804,605 |
| 2010-12-07 | 2010-12-03 | 25.538 | 34,254 | +529 | 0.10% | 874,771 |
| 2010-12-06 | 2010-12-02 | 25.538 | 33,725 | -41 | 0.10% | 861,262 |
| 2010-11-17 | 2010-11-15 | 29.467 | 33,766 | +611 | 0.10% | 994,971 |
| 2010-11-16 | 2010-11-12 | 29.467 | 33,155 | +1,018 | 0.10% | 976,967 |
| 2010-11-09 | 2010-11-05 | 31.431 | 32,137 | -285 | 0.10% | 1,010,102 |
| 2010-11-04 | 2010-11-02 | 31.431 | 32,422 | -244 | 0.10% | 1,019,059 |
| 2010-11-03 | 2010-11-01 | 31.431 | 32,666 | -204 | 0.10% | 1,026,729 |
| 2010-11-02 | 2010-10-29 | 33.396 | 32,870 | +1,018 | 0.10% | 1,097,712 |
| 2010-09-30 | 2010-09-28 | 27.502 | 31,852 | -325 | 0.10% | 876,001 |
| 2010-09-21 | 2010-09-17 | 27.502 | 32,177 | +325 | 0.10% | 884,939 |
| 2010-09-20 | 2010-09-16 | 29.467 | 31,852 | -1,140 | 0.10% | 938,572 |
| 2010-09-17 | 2010-09-15 | 29.467 | 32,992 | -285 | 0.10% | 972,164 |
| 2010-09-16 | 2010-09-14 | 25.538 | 33,277 | +285 | 0.10% | 849,821 |
| 2010-09-14 | 2010-09-10 | 25.538 | 32,992 | -1,547 | 0.10% | 842,542 |
| 2010-07-15 | 2010-07-13 | 25.538 | 34,539 | -123 | 0.10% | 882,049 |
| 2010-07-13 | 2010-07-09 | 27.502 | 34,662 | +82 | 0.10% | 953,282 |
| 2010-06-23 | 2010-06-21 | 31.431 | 34,580 | -82 | 0.10% | 1,086,888 |
| 2010-06-03 | 2010-06-01 | 31.431 | 34,662 | +1,466 | 0.10% | 1,089,465 |
| 2010-05-31 | 2010-05-27 | 31.431 | 33,196 | +1,711 | 0.10% | 1,043,387 |
| 2010-05-24 | 2010-05-19 | 33.396 | 31,485 | +407 | 0.09% | 1,051,459 |
| 2010-05-07 | 2010-05-05 | 35.360 | 31,078 | -814 | 0.09% | 1,098,918 |
| 2010-05-06 | 2010-05-04 | 35.360 | 31,892 | -530 | 0.10% | 1,127,701 |
| 2010-04-22 | 2010-04-20 | 43.218 | 32,422 | -448 | 0.10% | 1,401,207 |
| 2010-04-19 | 2010-04-15 | 41.253 | 32,870 | -611 | 0.10% | 1,355,997 |
| 2010-04-09 | 2010-04-07 | 37.324 | 33,481 | +611 | 0.10% | 1,249,660 |
| 2010-04-08 | 2010-04-01 | 39.289 | 32,870 | +122 | 0.10% | 1,291,426 |
| 2010-03-26 | 2010-03-24 | 35.360 | 32,748 | -814 | 0.10% | 1,157,969 |
| 2010-03-23 | 2010-03-19 | 33.396 | 33,562 | +1,466 | 0.10% | 1,120,822 |
| 2010-03-05 | 2010-03-03 | 31.431 | 32,096 | +814 | 0.10% | 1,008,813 |
| 2010-02-25 | 2010-02-23 | 31.431 | 31,282 | -529 | 0.09% | 983,228 |
| 2010-02-19 | 2010-02-17 | 33.396 | 31,811 | +163 | 0.10% | 1,062,346 |
| 2010-02-09 | 2010-02-05 | 35.360 | 31,648 | +529 | 0.10% | 1,119,073 |
| 2010-02-05 | 2010-02-03 | 37.324 | 31,119 | -488 | 0.09% | 1,161,499 |
| 2010-02-02 | 2010-01-29 | 33.396 | 31,607 | +488 | 0.09% | 1,055,533 |
| 2010-01-19 | 2010-01-15 | 43.218 | 31,119 | -1,629 | 0.09% | 1,344,894 |
| 2010-01-11 | 2010-01-07 | 43.218 | 32,748 | +1,019 | 0.10% | 1,415,296 |
| 2010-01-07 | 2010-01-05 | 41.253 | 31,729 | +81 | 0.10% | 1,308,927 |
| 2010-01-06 | 2010-01-04 | 39.289 | 31,648 | +611 | 0.10% | 1,243,415 |
| 2010-01-05 | 2009-12-31 | 39.289 | 31,037 | +814 | 0.09% | 1,219,409 |
| 2009-12-23 | 2009-12-21 | 41.253 | 30,223 | -18,529 | 0.09% | 1,246,799 |
| 2009-12-22 | 2009-12-18 | 45.182 | 48,752 | +11,199 | 0.15% | 2,202,724 |
| 2009-12-21 | 2009-12-17 | 49.111 | 37,553 | +7,249 | 0.11% | 1,844,270 |
| 2009-12-18 | 2009-12-16 | 43.218 | 30,304 | +285 | 0.09% | 1,309,672 |
| 2009-12-17 | 2009-12-15 | 47.147 | 30,019 | -1,018 | 0.09% | 1,415,296 |
| 2009-12-16 | 2009-12-14 | 35.360 | 31,037 | -1,466 | 0.09% | 1,097,468 |
| 2009-12-14 | 2009-12-10 | 43.218 | 32,503 | +326 | 0.10% | 1,404,707 |
| 2009-12-09 | 2009-12-07 | 39.289 | 32,177 | -408 | 0.10% | 1,264,199 |
| 2009-12-08 | 2009-12-04 | 29.467 | 32,585 | +408 | 0.10% | 960,171 |
| 2009-12-04 | 2009-12-02 | 29.467 | 32,177 | -1,670 | 0.10% | 948,149 |
| 2009-11-30 | 2009-11-26 | 27.502 | 33,847 | +407 | 0.10% | 930,868 |
| 2009-11-27 | 2009-11-25 | 27.502 | 33,440 | -204 | 0.10% | 919,674 |
| 2009-11-26 | 2009-11-24 | 27.502 | 33,644 | -1,099 | 0.10% | 925,285 |
| 2009-11-25 | 2009-11-23 | 25.538 | 34,743 | +407 | 0.10% | 887,259 |
| 2009-11-18 | 2009-11-16 | 25.538 | 34,336 | -163 | 0.10% | 876,865 |
| 2009-11-12 | 2009-11-10 | 25.538 | 34,499 | -2,240 | 0.10% | 881,028 |
| 2009-11-10 | 2009-11-06 | 21.609 | 36,739 | -407 | 0.11% | 793,889 |
| 2009-10-15 | 2009-10-13 | 19.644 | 37,146 | -366 | 0.11% | 729,713 |
| 2009-08-21 | 2009-08-19 | 19.644 | 37,512 | +407 | 0.11% | 736,902 |
| 2009-08-20 | 2009-08-18 | 19.644 | 37,105 | +81 | 0.11% | 728,907 |
| 2009-07-21 | 2009-07-17 | 19.644 | 37,024 | -122 | 0.11% | 727,316 |
| 2009-07-17 | 2009-07-15 | 19.644 | 37,146 | -244 | 0.11% | 729,713 |
| 2009-07-16 | 2009-07-14 | 19.644 | 37,390 | +81 | 0.11% | 734,506 |
| 2009-07-08 | 2009-07-06 | 19.644 | 37,309 | +408 | 0.11% | 732,915 |
| 2009-07-07 | 2009-07-03 | 19.644 | 36,901 | -41 | 0.11% | 724,900 |
| 2009-07-02 | 2009-06-29 | 19.644 | 36,942 | +41 | 0.11% | 725,705 |
| 2009-06-25 | 2009-06-23 | 21.609 | 36,901 | -285 | 0.11% | 797,390 |
| 2009-06-23 | 2009-06-19 | 19.644 | 37,186 | -326 | 0.11% | 730,498 |
| 2009-06-18 | 2009-06-16 | 21.609 | 37,512 | -15,272 | 0.11% | 810,593 |
| 2009-06-15 | 2009-06-11 | 23.573 | 52,784 | -488 | 0.16% | 1,244,295 |
| 2009-06-12 | 2009-06-10 | 23.573 | 53,272 | -245 | 0.16% | 1,255,799 |
| 2009-06-11 | 2009-06-09 | 23.573 | 53,517 | -651 | 0.16% | 1,261,574 |
| 2009-06-10 | 2009-06-08 | 25.538 | 54,168 | -245 | 0.16% | 1,383,330 |
| 2009-06-09 | 2009-06-05 | 23.573 | 54,413 | -285 | 0.16% | 1,282,696 |
| 2009-06-05 | 2009-06-03 | 25.538 | 54,698 | +570 | 0.16% | 1,396,865 |
| 2009-06-01 | 2009-05-27 | 25.538 | 54,128 | -407 | 0.16% | 1,382,309 |
| 2009-05-27 | 2009-05-25 | 25.538 | 54,535 | -489 | 0.16% | 1,392,703 |
| 2009-05-26 | 2009-05-22 | 25.538 | 55,024 | +1,019 | 0.17% | 1,405,191 |
| 2009-05-25 | 2009-05-21 | 25.538 | 54,005 | +2,484 | 0.16% | 1,379,168 |
| 2009-05-21 | 2009-05-19 | 19.644 | 51,521 | +244 | 0.15% | 1,012,101 |
| 2009-05-15 | 2009-05-13 | 21.609 | 51,277 | -367 | 0.15% | 1,108,039 |
| 2009-05-14 | 2009-05-12 | 23.573 | 51,644 | +530 | 0.16% | 1,217,421 |
| 2009-04-24 | 2009-04-22 | 19.644 | 51,114 | +1,018 | 0.15% | 1,004,106 |
| 2009-01-16 | 2009-01-14 | 19.644 | 50,096 | -4,602 | 0.15% | 984,108 |
| 2009-01-15 | 2009-01-13 | 19.644 | 54,698 | +5,457 | 0.16% | 1,074,512 |
| 2009-01-14 | 2009-01-12 | 21.609 | 49,241 | -81 | 0.15% | 1,064,043 |
| 2009-01-13 | 2009-01-09 | 23.573 | 49,322 | +478 | 0.15% | 1,162,684 |
| 2009-01-12 | 2009-01-08 | 21.609 | 48,844 | +5,091 | 0.15% | 1,055,465 |
| 2009-01-09 | 2009-01-07 | 23.573 | 43,753 | -3,910 | 0.13% | 1,031,404 |
| 2008-09-30 | 2008-09-26 | 19.644 | 47,663 | +41 | 0.14% | 936,313 |
| 2008-08-28 | 2008-08-26 | 19.644 | 47,622 | -163 | 0.14% | 935,508 |
| 2008-08-19 | 2008-08-15 | 19.644 | 47,785 | +1,996 | 0.14% | 938,710 |
| 2008-08-14 | 2008-08-12 | 21.609 | 45,789 | +162 | 0.14% | 989,449 |
| 2008-08-13 | 2008-08-11 | 21.609 | 45,627 | -244 | 0.14% | 985,949 |
| 2008-07-31 | 2008-07-29 | 25.538 | 45,871 | -489 | 0.14% | 1,171,443 |
| 2008-07-30 | 2008-07-28 | 23.573 | 46,360 | -81 | 0.14% | 1,092,860 |
| 2008-07-10 | 2008-07-08 | 21.609 | 46,441 | +407 | 0.14% | 1,003,538 |
| 2008-06-26 | 2008-06-24 | 27.502 | 46,034 | +245 | 0.14% | 1,266,037 |
| 2008-06-20 | 2008-06-18 | 29.467 | 45,789 | -245 | 0.14% | 1,349,249 |
| 2008-06-19 | 2008-06-17 | 29.467 | 46,034 | +245 | 0.14% | 1,356,469 |
| 2008-06-16 | 2008-06-12 | 31.431 | 45,789 | -1,344 | 0.14% | 1,439,199 |
| 2008-06-05 | 2008-06-03 | 33.396 | 47,133 | +325 | 0.14% | 1,574,033 |
| 2008-06-04 | 2008-06-02 | 33.396 | 46,808 | -692 | 0.14% | 1,563,179 |
| 2008-06-02 | 2008-05-29 | 31.431 | 47,500 | +326 | 0.14% | 1,492,978 |
| 2008-05-30 | 2008-05-28 | 31.431 | 47,174 | +407 | 0.14% | 1,482,731 |
| 2008-05-28 | 2008-05-26 | 31.431 | 46,767 | -366 | 0.14% | 1,469,939 |
| 2008-05-27 | 2008-05-23 | 31.431 | 47,133 | -10,181 | 0.14% | 1,481,443 |
| 2008-05-14 | 2008-05-09 | 33.396 | 57,314 | +366 | 0.17% | 1,914,033 |
| 2008-05-09 | 2008-05-07 | 35.360 | 56,948 | +326 | 0.17% | 2,013,681 |
| 2008-05-08 | 2008-05-06 | 35.360 | 56,622 | +1,181 | 0.17% | 2,002,154 |
| 2008-05-07 | 2008-05-05 | 33.396 | 55,441 | -122 | 0.17% | 1,851,483 |
| 2008-05-06 | 2008-05-02 | 33.396 | 55,563 | -774 | 0.17% | 1,855,557 |
| 2008-05-05 | 2008-04-30 | 31.431 | 56,337 | -2,036 | 0.17% | 1,770,735 |
| 2008-05-02 | 2008-04-29 | 31.431 | 58,373 | +1,466 | 0.18% | 1,834,728 |
| 2008-04-28 | 2008-04-24 | 31.431 | 56,907 | +41 | 0.17% | 1,788,650 |
| 2008-04-14 | 2008-04-10 | 33.396 | 56,866 | +122 | 0.17% | 1,899,072 |
| 2008-04-10 | 2008-04-08 | 35.360 | 56,744 | -82 | 0.17% | 2,006,468 |
| 2008-04-01 | 2008-03-28 | 35.360 | 56,826 | +733 | 0.17% | 2,009,367 |
| 2008-03-28 | 2008-03-26 | 35.360 | 56,093 | +530 | 0.17% | 1,983,448 |
| 2008-03-27 | 2008-03-25 | 33.396 | 55,563 | -489 | 0.17% | 1,855,557 |
| 2008-03-26 | 2008-03-20 | 31.431 | 56,052 | +244 | 0.17% | 1,761,777 |
| 2008-03-25 | 2008-03-19 | 35.360 | 55,808 | +448 | 0.17% | 1,973,371 |
| 2008-03-20 | 2008-03-18 | 33.396 | 55,360 | +489 | 0.17% | 1,848,778 |
| 2008-03-19 | 2008-03-17 | 33.396 | 54,871 | -1,629 | 0.16% | 1,832,448 |
| 2008-03-18 | 2008-03-14 | 35.360 | 56,500 | -1,588 | 0.17% | 1,997,840 |
| 2008-03-11 | 2008-03-07 | 39.289 | 58,088 | +529 | 0.17% | 2,282,213 |
| 2008-03-03 | 2008-02-28 | 41.253 | 57,559 | +1,955 | 0.17% | 2,374,501 |
| 2008-02-29 | 2008-02-27 | 39.289 | 55,604 | +529 | 0.17% | 2,184,619 |
| 2008-02-26 | 2008-02-22 | 43.218 | 55,075 | +245 | 0.17% | 2,380,219 |
| 2008-02-25 | 2008-02-21 | 43.218 | 54,830 | +529 | 0.16% | 2,369,631 |
| 2008-02-22 | 2008-02-20 | 41.253 | 54,301 | +1,018 | 0.16% | 2,240,097 |
| 2008-02-21 | 2008-02-19 | 47.147 | 53,283 | +285 | 0.16% | 2,512,116 |
| 2008-02-20 | 2008-02-18 | 39.289 | 52,998 | -122 | 0.16% | 2,082,233 |
| 2008-02-14 | 2008-02-12 | 33.396 | 53,120 | -203 | 0.16% | 1,773,972 |
| 2008-02-12 | 2008-02-06 | 31.431 | 53,323 | +40 | 0.16% | 1,676,001 |
| 2008-01-30 | 2008-01-28 | 33.396 | 53,283 | -203 | 0.16% | 1,779,415 |
| 2008-01-28 | 2008-01-24 | 29.467 | 53,486 | -285 | 0.16% | 1,576,054 |
| 2008-01-25 | 2008-01-23 | 33.396 | 53,771 | +1,018 | 0.16% | 1,795,712 |
| 2008-01-22 | 2008-01-18 | 39.289 | 52,753 | +40 | 0.16% | 2,072,607 |
| 2008-01-21 | 2008-01-17 | 37.324 | 52,713 | +489 | 0.16% | 1,967,483 |
| 2008-01-18 | 2008-01-16 | 39.289 | 52,224 | -122 | 0.16% | 2,051,823 |
| 2008-01-09 | 2008-01-07 | 45.182 | 52,346 | -367 | 0.16% | 2,365,109 |
| 2007-12-28 | 2007-12-24 | 49.111 | 52,713 | -488 | 0.16% | 2,588,794 |
| 2007-12-20 | 2007-12-18 | 47.147 | 53,201 | -245 | 0.16% | 2,508,250 |
| 2007-12-19 | 2007-12-17 | 49.111 | 53,446 | +408 | 0.16% | 2,624,792 |
| 2007-12-17 | 2007-12-13 | 55.004 | 53,038 | -448 | 0.16% | 2,917,326 |
| 2007-12-10 | 2007-12-06 | 56.969 | 53,486 | +122 | 0.16% | 3,047,038 |
| 2007-12-07 | 2007-12-05 | 56.969 | 53,364 | -122 | 0.16% | 3,040,088 |
| 2007-12-05 | 2007-12-03 | 58.933 | 53,486 | -1,344 | 0.16% | 3,152,108 |
| 2007-12-03 | 2007-11-29 | 56.969 | 54,830 | +407 | 0.16% | 3,123,604 |
| 2007-11-29 | 2007-11-27 | 56.969 | 54,423 | +448 | 0.16% | 3,100,418 |
| 2007-11-23 | 2007-11-21 | 58.933 | 53,975 | -244 | 0.16% | 3,180,927 |
| 2007-11-22 | 2007-11-20 | 58.933 | 54,219 | -1,955 | 0.16% | 3,195,306 |
| 2007-11-19 | 2007-11-15 | 64.827 | 56,174 | +204 | 0.17% | 3,641,573 |
| 2007-11-14 | 2007-11-12 | 62.862 | 55,970 | +407 | 0.17% | 3,518,399 |
| 2007-11-09 | 2007-11-07 | 68.756 | 55,563 | -163 | 0.17% | 3,820,265 |
| 2007-11-08 | 2007-11-06 | 66.791 | 55,726 | +41 | 0.17% | 3,722,001 |
| 2007-11-07 | 2007-11-05 | 64.827 | 55,685 | +407 | 0.17% | 3,609,873 |
| 2007-11-06 | 2007-11-02 | 68.756 | 55,278 | -122 | 0.17% | 3,800,670 |
| 2007-11-02 | 2007-10-31 | 68.756 | 55,400 | +448 | 0.17% | 3,809,058 |
| 2007-11-01 | 2007-10-30 | 68.756 | 54,952 | -245 | 0.17% | 3,778,255 |
| 2007-10-30 | 2007-10-26 | 72.684 | 55,197 | +693 | 0.17% | 4,011,963 |
| 2007-10-26 | 2007-10-24 | 66.791 | 54,504 | -204 | 0.16% | 3,640,383 |
| 2007-10-25 | 2007-10-23 | 64.827 | 54,708 | -407 | 0.16% | 3,546,537 |
| 2007-10-24 | 2007-10-22 | 64.827 | 55,115 | -855 | 0.17% | 3,572,922 |
| 2007-10-23 | 2007-10-18 | 62.862 | 55,970 | -1,059 | 0.17% | 3,518,399 |
| 2007-10-22 | 2007-10-17 | 62.862 | 57,029 | -1,588 | 0.17% | 3,584,970 |
| 2007-10-18 | 2007-10-16 | 62.862 | 58,617 | +162 | 0.18% | 3,684,795 |
| 2007-10-17 | 2007-10-15 | 62.862 | 58,455 | +41 | 0.18% | 3,674,611 |
| 2007-10-16 | 2007-10-12 | 66.791 | 58,414 | -163 | 0.18% | 3,901,536 |
| 2007-10-10 | 2007-10-08 | 70.720 | 58,577 | +326 | 0.18% | 4,142,565 |
| 2007-10-09 | 2007-10-05 | 74.649 | 58,251 | -326 | 0.17% | 4,348,372 |
| 2007-10-04 | 2007-10-02 | 62.862 | 58,577 | -1,222 | 0.18% | 3,682,280 |
| 2007-10-02 | 2007-09-27 | 66.791 | 59,799 | +244 | 0.18% | 3,994,042 |
| 2007-09-27 | 2007-09-24 | 66.791 | 59,555 | +163 | 0.18% | 3,977,745 |
| 2007-09-25 | 2007-09-21 | 70.720 | 59,392 | -244 | 0.18% | 4,200,202 |
| 2007-09-24 | 2007-09-20 | 72.684 | 59,636 | +285 | 0.18% | 4,334,610 |
| 2007-09-21 | 2007-09-19 | 76.613 | 59,351 | -652 | 0.18% | 4,547,078 |
| 2007-09-20 | 2007-09-18 | 78.578 | 60,003 | -1,669 | 0.18% | 4,714,902 |
| 2007-09-19 | 2007-09-17 | 76.613 | 61,672 | -3,054 | 0.19% | 4,724,897 |
| 2007-09-17 | 2007-09-13 | 76.613 | 64,726 | -123 | 0.19% | 4,958,875 |
| 2007-09-14 | 2007-09-12 | 76.613 | 64,849 | +1,018 | 0.19% | 4,968,298 |
| 2007-09-13 | 2007-09-11 | 80.542 | 63,831 | -407 | 0.19% | 5,141,091 |
| 2007-09-12 | 2007-09-10 | 72.684 | 64,238 | -1,466 | 0.19% | 4,669,103 |
| 2007-09-10 | 2007-09-06 | 74.649 | 65,704 | +82 | 0.20% | 4,904,731 |
| 2007-09-07 | 2007-09-05 | 74.649 | 65,622 | -204 | 0.20% | 4,898,609 |
| 2007-09-06 | 2007-09-04 | 76.613 | 65,826 | +529 | 0.20% | 5,043,149 |
| 2007-09-05 | 2007-09-03 | 78.578 | 65,297 | -3,380 | 0.20% | 5,130,893 |
| 2007-09-04 | 2007-08-31 | 78.578 | 68,677 | +41 | 0.21% | 5,396,486 |
| 2007-08-31 | 2007-08-29 | 76.613 | 68,636 | +244 | 0.21% | 5,258,433 |
| 2007-08-30 | 2007-08-28 | 80.542 | 68,392 | +1,629 | 0.21% | 5,508,444 |
| 2007-08-29 | 2007-08-27 | 84.471 | 66,763 | +1,018 | 0.20% | 5,639,545 |
| 2007-08-28 | 2007-08-24 | 82.507 | 65,745 | -896 | 0.20% | 5,424,401 |
| 2007-08-27 | 2007-08-23 | 80.542 | 66,641 | -285 | 0.20% | 5,367,414 |
| 2007-08-24 | 2007-08-22 | 74.649 | 66,926 | +652 | 0.20% | 4,995,952 |
| 2007-08-23 | 2007-08-21 | 72.684 | 66,274 | -570 | 0.20% | 4,817,089 |
| 2007-08-22 | 2007-08-20 | 72.684 | 66,844 | -652 | 0.20% | 4,858,519 |
| 2007-08-21 | 2007-08-17 | 64.827 | 67,496 | +1,792 | 0.20% | 4,375,541 |
| 2007-08-20 | 2007-08-16 | 68.756 | 65,704 | -448 | 0.20% | 4,517,515 |
| 2007-08-16 | 2007-08-14 | 78.578 | 66,152 | -285 | 0.20% | 5,198,077 |
| 2007-08-15 | 2007-08-13 | 78.578 | 66,437 | +326 | 0.20% | 5,220,472 |
| 2007-08-14 | 2007-08-10 | 76.613 | 66,111 | +81 | 0.20% | 5,064,984 |
| 2007-08-13 | 2007-08-09 | 84.471 | 66,030 | -325 | 0.20% | 5,577,627 |
| 2007-08-10 | 2007-08-08 | 78.578 | 66,355 | -7,127 | 0.20% | 5,214,028 |
| 2007-08-09 | 2007-08-07 | 76.613 | 73,482 | +448 | 0.22% | 5,629,701 |
| 2007-08-08 | 2007-08-06 | 90.364 | 73,034 | +6,679 | 0.22% | 6,599,677 |
| 2007-08-07 | 2007-08-03 | 98.222 | 66,355 | +733 | 0.20% | 6,517,536 |
| 2007-08-06 | 2007-08-02 | 98.222 | 65,622 | +4,846 | 0.20% | 6,445,539 |
| 2007-08-02 | 2007-07-31 | 108.044 | 60,776 | +529 | 0.18% | 6,566,509 |
| 2007-08-01 | 2007-07-30 | 104.116 | 60,247 | -4,602 | 0.18% | 6,272,650 |
| 2007-07-31 | 2007-07-27 | 104.116 | 64,849 | -4,194 | 0.19% | 6,751,790 |
| 2007-07-30 | 2007-07-26 | 110.009 | 69,043 | +611 | 0.21% | 7,595,344 |
| 2007-07-27 | 2007-07-25 | 113.938 | 68,432 | -2,159 | 0.21% | 7,796,990 |
| 2007-07-26 | 2007-07-24 | 110.009 | 70,591 | -244 | 0.21% | 7,765,637 |
| 2007-07-25 | 2007-07-23 | 102.151 | 70,835 | +9,407 | 0.21% | 7,235,874 |
| 2007-07-24 | 2007-07-20 | 104.116 | 61,428 | -875 | 0.18% | 6,395,610 |
| 2007-07-23 | 2007-07-19 | 104.116 | 62,303 | +285 | 0.19% | 6,486,711 |
| 2007-07-20 | 2007-07-18 | 106.080 | 62,018 | +1,629 | 0.19% | 6,578,869 |
| 2007-07-19 | 2007-07-17 | 108.044 | 60,389 | -21 | 0.18% | 6,524,696 |
| 2007-07-18 | 2007-07-16 | 108.044 | 60,410 | +326 | 0.18% | 6,526,965 |
| 2007-07-17 | 2007-07-13 | 110.009 | 60,084 | +4,113 | 0.18% | 6,609,774 |
| 2007-07-16 | 2007-07-12 | 104.116 | 55,971 | -244 | 0.17% | 5,827,452 |
| 2007-07-13 | 2007-07-11 | 108.044 | 56,215 | -285 | 0.17% | 6,073,718 |
| 2007-07-12 | 2007-07-10 | 110.009 | 56,500 | +122 | 0.17% | 6,215,502 |
| 2007-07-11 | 2007-07-09 | 113.938 | 56,378 | -285 | 0.17% | 6,423,584 |
| 2007-07-10 | 2007-07-06 | 113.938 | 56,663 | +1,018 | 0.17% | 6,456,056 |
| 2007-07-09 | 2007-07-05 | 113.938 | 55,645 | +855 | 0.17% | 6,340,068 |
| 2007-07-06 | 2007-07-04 | 121.796 | 54,790 | +7,776 | 0.16% | 6,673,178 |
| 2007-07-05 | 2007-07-03 | 106.080 | 47,014 | +815 | 0.14% | 4,987,245 |
| 2007-07-04 | 2007-06-29 | 110.009 | 46,199 | +81 | 0.14% | 5,082,301 |
| 2007-07-03 | 2007-06-28 | 117.867 | 46,118 | +611 | 0.14% | 5,435,775 |
| 2007-06-29 | 2007-06-27 | 121.796 | 45,507 | -815 | 0.14% | 5,542,550 |
| 2007-06-28 | 2007-06-26 | 125.724 | 46,322 | +856 | 0.14% | 5,823,808 |
| 2007-06-27 | 2007-06-25 | 125.724 | 45,466 | +529 | 0.14% | 5,716,188 |
| 2007-06-26 | 2007-06-22 | 131.618 | 44,937 | 0.14% | 5,914,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy