History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 1,320 +0 0.00% 363
2025-10-13 2025-10-09 0.260 1,320 +0 0.00% 343
2025-10-10 2025-10-08 0.270 1,320 +0 0.00% 356
2025-10-09 2025-10-06 0.280 1,320 +0 0.00% 370
2025-10-08 2025-10-03 0.270 1,320 +0 0.00% 356
2025-10-06 2025-10-02 0.285 1,320 +0 0.00% 376
2025-10-03 2025-09-30 0.237 1,320 +0 0.00% 313
2025-10-02 2025-09-29 0.245 1,320 +0 0.00% 323
2025-09-30 2025-09-26 0.245 1,320 +0 0.00% 323
2025-09-29 2025-09-25 0.250 1,320 +0 0.00% 330
2025-09-26 2025-09-24 0.250 1,320 +0 0.00% 330
2025-09-25 2025-09-23 0.250 1,320 +0 0.00% 330
2025-09-24 2025-09-22 0.255 1,320 +0 0.00% 337
2025-09-23 2025-09-19 0.275 1,320 +0 0.00% 363
2025-09-22 2025-09-18 0.260 1,320 +0 0.00% 343
2025-09-19 2025-09-17 0.270 1,320 +0 0.00% 356
2025-09-18 2025-09-16 0.265 1,320 +0 0.00% 350
2025-09-17 2025-09-15 0.260 1,320 +0 0.00% 343
2025-09-16 2025-09-12 0.265 1,320 +0 0.00% 350
2025-09-15 2025-09-11 0.265 1,320 +0 0.00% 350
2025-09-12 2025-09-10 0.255 1,320 +0 0.00% 337
2025-09-11 2025-09-09 0.250 1,320 +0 0.00% 330
2025-09-10 2025-09-08 0.249 1,320 +0 0.00% 329
2025-09-09 2025-09-05 0.240 1,320 +0 0.00% 317
2025-09-08 2025-09-04 0.248 1,320 +0 0.00% 327
2025-09-05 2025-09-03 0.229 1,320 +0 0.00% 302
2025-09-04 2025-09-02 0.229 1,320 +0 0.00% 302
2025-09-03 2025-09-01 0.233 1,320 +0 0.00% 308
2025-09-02 2025-08-29 0.240 1,320 +0 0.00% 317
2025-09-01 2025-08-28 0.234 1,320 +0 0.00% 309
2025-08-29 2025-08-27 0.230 1,320 +0 0.00% 304
2025-08-28 2025-08-26 0.290 1,320 +0 0.00% 383
2025-08-27 2025-08-25 0.300 1,320 +0 0.00% 396
2025-08-26 2025-08-22 0.300 1,320 +0 0.00% 396
2025-08-25 2025-08-21 0.310 1,320 +0 0.00% 409
2025-08-22 2025-08-20 0.310 1,320 +0 0.00% 409
2025-08-21 2025-08-19 0.310 1,320 +0 0.00% 409
2025-08-20 2025-08-18 0.300 1,320 +0 0.00% 396
2025-08-19 2025-08-15 0.300 1,320 +0 0.00% 396
2025-08-18 2025-08-14 0.325 1,320 +0 0.00% 429
2025-08-15 2025-08-13 0.325 1,320 +0 0.00% 429
2025-08-14 2025-08-12 0.320 1,320 +0 0.00% 422
2025-08-13 2025-08-11 0.320 1,320 +0 0.00% 422
2025-08-12 2025-08-08 0.310 1,320 +0 0.00% 409
2025-08-11 2025-08-07 0.330 1,320 +0 0.00% 436
2025-08-08 2025-08-06 0.325 1,320 +0 0.00% 429
2025-08-07 2025-08-05 0.310 1,320 +0 0.00% 409
2025-08-06 2025-08-04 0.325 1,320 +0 0.00% 429
2025-08-05 2025-08-01 0.325 1,320 +0 0.00% 429
2025-08-04 2025-07-31 0.325 1,320 +0 0.00% 429
2025-08-01 2025-07-30 0.340 1,320 +0 0.00% 449
2025-07-31 2025-07-29 0.325 1,320 +0 0.00% 429
2025-07-30 2025-07-28 0.335 1,320 +0 0.00% 442
2025-07-29 2025-07-25 0.325 1,320 +0 0.00% 429
2025-07-28 2025-07-24 0.345 1,320 +0 0.00% 455
2025-07-25 2025-07-23 0.330 1,320 +0 0.00% 436
2025-07-24 2025-07-22 0.325 1,320 +0 0.00% 429
2025-07-23 2025-07-21 0.360 1,320 +0 0.00% 475
2025-07-22 2025-07-18 0.330 1,320 +0 0.00% 436
2025-07-21 2025-07-17 0.330 1,320 +0 0.00% 436
2025-07-18 2025-07-16 0.340 1,320 +0 0.00% 449
2025-07-17 2025-07-15 0.335 1,320 +0 0.00% 442
2025-07-16 2025-07-14 0.300 1,320 +0 0.00% 396
2025-07-15 2025-07-11 0.305 1,320 +0 0.00% 403
2025-07-14 2025-07-10 0.305 1,320 +0 0.00% 403
2025-07-11 2025-07-09 0.300 1,320 +0 0.00% 396
2025-07-10 2025-07-08 0.330 1,320 +0 0.00% 436
2025-07-09 2025-07-07 0.340 1,320 +0 0.00% 449
2025-07-08 2025-07-04 0.340 1,320 +0 0.00% 449
2025-07-07 2025-07-03 0.330 1,320 +0 0.00% 436
2025-07-04 2025-07-02 0.330 1,320 +0 0.00% 436
2025-07-03 2025-06-30 0.330 1,320 +0 0.00% 436
2025-07-02 2025-06-27 0.305 1,320 +0 0.00% 403
2025-06-30 2025-06-26 0.295 1,320 +0 0.00% 389
2025-06-27 2025-06-25 0.315 1,320 +0 0.00% 416
2025-06-26 2025-06-24 0.315 1,320 +0 0.00% 416
2025-06-25 2025-06-23 0.270 1,320 +0 0.00% 356
2025-06-24 2025-06-20 0.275 1,320 +0 0.00% 363
2025-06-23 2025-06-19 0.275 1,320 +0 0.00% 363
2025-06-20 2025-06-18 0.280 1,320 +0 0.00% 370
2025-06-19 2025-06-17 0.280 1,320 +0 0.00% 370
2025-06-18 2025-06-16 0.295 1,320 +0 0.00% 389
2025-06-17 2025-06-13 0.295 1,320 +0 0.00% 389
2025-06-16 2025-06-12 0.300 1,320 +0 0.00% 396
2025-06-13 2025-06-11 0.300 1,320 +0 0.00% 396
2025-06-12 2025-06-10 0.300 1,320 +0 0.00% 396
2025-06-11 2025-06-09 0.295 1,320 +0 0.00% 389
2025-06-10 2025-06-06 0.305 1,320 +0 0.00% 403
2025-06-09 2025-06-05 0.285 1,320 +0 0.00% 376
2025-06-06 2025-06-04 0.285 1,320 +0 0.00% 376
2025-06-05 2025-06-03 0.280 1,320 +0 0.00% 370
2025-06-04 2025-06-02 0.335 1,320 +0 0.00% 442
2025-06-03 2025-05-30 0.380 1,320 +0 0.00% 502
2025-06-02 2025-05-29 0.385 1,320 +0 0.00% 508
2025-05-30 2025-05-28 0.405 1,320 +0 0.00% 535
2025-05-29 2025-05-27 0.405 1,320 +0 0.00% 535
2025-05-28 2025-05-26 0.405 1,320 +0 0.00% 535
2025-05-27 2025-05-23 0.405 1,320 +0 0.00% 535
2025-05-26 2025-05-22 0.405 1,320 +0 0.00% 535
2025-05-23 2025-05-21 0.405 1,320 +0 0.00% 535
2025-05-22 2025-05-20 0.410 1,320 +0 0.00% 541
2025-05-21 2025-05-19 0.410 1,320 +0 0.00% 541
2025-05-20 2025-05-16 0.430 1,320 +0 0.00% 568
2025-05-19 2025-05-15 0.420 1,320 +0 0.00% 554
2025-05-16 2025-05-14 0.395 1,320 +0 0.00% 521
2025-05-15 2025-05-13 0.420 1,320 +0 0.00% 554
2025-05-14 2025-05-12 0.415 1,320 +0 0.00% 548
2025-05-13 2025-05-09 0.410 1,320 +0 0.00% 541
2025-05-12 2025-05-08 0.335 1,320 +0 0.00% 442
2025-05-09 2025-05-07 0.345 1,320 +0 0.00% 455
2025-05-08 2025-05-06 0.365 1,320 +0 0.00% 482
2025-05-07 2025-05-02 0.365 1,320 +0 0.00% 482
2025-05-06 2025-04-30 0.365 1,320 +0 0.00% 482
2025-05-02 2025-04-29 0.340 1,320 +0 0.00% 449
2025-04-30 2025-04-28 0.335 1,320 +0 0.00% 442
2025-04-29 2025-04-25 0.370 1,320 +0 0.00% 488
2025-04-28 2025-04-24 0.355 1,320 +0 0.00% 469
2025-04-25 2025-04-23 0.375 1,320 +0 0.00% 495
2025-04-24 2025-04-22 0.375 1,320 +0 0.00% 495
2025-04-23 2025-04-17 0.375 1,320 +0 0.00% 495
2025-04-22 2025-04-16 0.375 1,320 +0 0.00% 495
2025-04-17 2025-04-15 0.390 1,320 +0 0.00% 515
2025-04-16 2025-04-14 0.390 1,320 +0 0.00% 515
2025-04-15 2025-04-11 0.390 1,320 +0 0.00% 515
2025-04-14 2025-04-10 0.405 1,320 +0 0.00% 535
2025-04-11 2025-04-09 0.400 1,320 +0 0.00% 528
2025-04-10 2025-04-08 0.440 1,320 +0 0.00% 581
2025-04-09 2025-04-07 0.375 1,320 +0 0.00% 495
2025-04-08 2025-04-03 0.400 1,320 +0 0.00% 528
2025-04-07 2025-04-02 0.430 1,320 +0 0.00% 568
2025-04-03 2025-04-01 0.430 1,320 +0 0.00% 568
2025-04-02 2025-03-31 0.410 1,320 +0 0.00% 541
2025-04-01 2025-03-28 0.410 1,320 +0 0.00% 541
2025-03-31 2025-03-27 0.440 1,320 +0 0.00% 581
2025-03-28 2025-03-26 0.445 1,320 +0 0.00% 587
2025-03-27 2025-03-25 0.475 1,320 +0 0.00% 627
2025-03-26 2025-03-24 0.510 1,320 +0 0.00% 673
2025-03-25 2025-03-21 0.480 1,320 +0 0.00% 634
2025-03-24 2025-03-20 0.475 1,320 +0 0.00% 627
2025-03-21 2025-03-19 0.475 1,320 +0 0.00% 627
2025-03-07 2025-03-05 0.445 1,320 -28,880 0.00% 587
2025-03-05 2025-03-03 0.470 30,200 -200 0.01% 14,194
2025-03-04 2025-02-28 0.420 30,400 -10,880 0.01% 12,768
2025-03-03 2025-02-27 0.430 41,280 -5,040 0.02% 17,750
2025-02-07 2025-02-05 0.450 46,320 -6,400 0.02% 20,844
2025-02-06 2025-02-04 0.415 52,720 +22,400 0.02% 21,879
2025-01-15 2025-01-13 0.475 30,320 -200 0.02% 14,402
2024-10-09 2024-10-07 1.375 30,520 -400 0.02% 41,965
2024-10-08 2024-10-04 1.475 30,920 -5,400 0.02% 45,607
2024-09-27 2024-09-25 0.950 36,320 +25,200 0.02% 34,504
2024-08-29 2024-08-27 1.000 11,120 -200 0.01% 11,120
2024-07-26 2024-07-24 1.650 11,320 -120 0.01% 18,678
2024-07-25 2024-07-23 1.675 11,440 +3,200 0.01% 19,162
2024-07-19 2024-07-17 1.725 8,240 -3,200 0.00% 14,214
2024-07-16 2024-07-12 1.375 11,440 -200 0.01% 15,730
2024-07-15 2024-07-11 1.425 11,640 +3,200 0.01% 16,587
2024-07-12 2024-07-10 1.425 8,440 +3,200 0.00% 12,027
2024-07-08 2024-07-04 1.500 5,240 -3,200 0.00% 7,860
2024-06-24 2024-06-20 2.425 8,440 -3,200 0.00% 20,467
2024-06-21 2024-06-19 2.450 11,640 -5,680 0.01% 28,518
2024-06-20 2024-06-18 2.500 17,320 -3,200 0.01% 43,300
2024-06-19 2024-06-17 2.450 20,520 +16,000 0.01% 50,274
2024-06-18 2024-06-14 2.100 4,520 +3,200 0.00% 9,492
2024-05-30 2024-05-28 1.100 1,320 -3,600 0.00% 1,452
2024-05-29 2024-05-27 0.850 4,920 -9,600 0.00% 4,182
2024-04-12 2024-04-10 0.635 14,520 +6,400 0.01% 9,220
2024-03-05 2024-03-01 0.765 8,120 +3,200 0.00% 6,212
2024-02-07 2024-02-05 0.725 4,920 -2,800 0.00% 3,567
2024-01-08 2024-01-04 0.815 7,720 +6,400 0.00% 6,292
2023-12-28 2023-12-22 0.710 1,320 -3,200 0.00% 937
2023-11-23 2023-11-21 0.735 4,520 -3,200 0.00% 3,322
2023-11-20 2023-11-16 0.815 7,720 +6,400 0.00% 6,292
2023-11-10 2023-11-08 0.600 1,320 -4,400 0.00% 792
2023-09-29 2023-09-27 0.610 5,720 -6,400 0.00% 3,489
2023-09-28 2023-09-26 0.625 12,120 +4,880 0.01% 7,575
2023-09-15 2023-09-13 0.640 7,240 -480 0.01% 4,634
2023-09-11 2023-09-06 0.620 7,720 +6,400 0.01% 4,786
2023-08-17 2023-08-15 0.629 1,320 -24 0.00% 830
2023-05-31 2023-05-29 0.707 1,344 -34,900 0.00% 950
2023-04-20 2023-04-18 0.884 36,244 +30,543 0.03% 32,040
2023-04-13 2023-04-11 0.982 5,701 -28,548 0.01% 5,600
2023-04-12 2023-04-06 1.139 34,249 +25,656 0.03% 39,023
2023-04-11 2023-04-04 0.825 8,593 -81 0.01% 7,090
2023-04-06 2023-04-03 0.884 8,674 -1,629 0.01% 7,668
2023-03-24 2023-03-22 0.864 10,303 -530 0.01% 8,905
2023-03-07 2023-03-03 0.943 10,833 +4,887 0.01% 10,215
2023-02-23 2023-02-21 0.943 5,946 -1,547 0.01% 5,607
2023-02-20 2023-02-16 0.963 7,493 -1,670 0.01% 7,213
2023-02-16 2023-02-14 0.982 9,163 -326 0.01% 9,000
2022-12-13 2022-12-09 1.061 9,489 +3,665 0.01% 10,066
2022-12-06 2022-12-02 1.002 5,824 -407 0.01% 5,835
2022-11-29 2022-11-25 0.943 6,231 +4,887 0.01% 5,875
2022-11-28 2022-11-24 0.982 1,344 -50,742 0.00% 1,320
2022-11-22 2022-11-18 0.982 52,086 -3,258 0.05% 51,160
2022-11-21 2022-11-17 1.002 55,344 -2,851 0.05% 55,447
2022-11-18 2022-11-16 0.982 58,195 -40 0.05% 57,160
2022-11-16 2022-11-14 0.982 58,235 -815 0.05% 57,200
2022-11-14 2022-11-10 0.884 59,050 +3,258 0.05% 52,200
2022-11-11 2022-11-09 0.923 55,792 -529 0.05% 51,512
2022-11-09 2022-11-07 0.923 56,321 -27,693 0.05% 52,001
2022-11-04 2022-11-02 0.963 84,014 -13,031 0.07% 80,870
2022-10-27 2022-10-25 1.002 97,045 +10,995 0.09% 97,226
2022-10-26 2022-10-24 1.002 86,050 -20,362 0.08% 86,211
2022-10-25 2022-10-21 1.100 106,412 +61,493 0.09% 117,063
2022-10-18 2022-10-14 0.884 44,919 +2,444 0.04% 39,708
2022-10-11 2022-10-07 0.943 42,475 -326 0.04% 40,051
2022-10-10 2022-10-06 0.963 42,801 -489 0.04% 41,199
2022-09-29 2022-09-27 0.982 43,290 +2,851 0.05% 42,520
2022-09-28 2022-09-26 1.022 40,439 +815 0.04% 41,309
2022-09-26 2022-09-22 1.080 39,624 +1,221 0.04% 42,812
2022-09-22 2022-09-20 1.041 38,403 +1,629 0.04% 39,983
2022-09-20 2022-09-16 1.139 36,774 -9,774 0.04% 41,899
2022-09-19 2022-09-15 1.297 46,548 +13,032 0.05% 60,351
2022-09-06 2022-09-02 1.395 33,516 +25,249 0.04% 46,747
2022-08-30 2022-08-26 1.532 8,267 -10,181 0.01% 12,667
2022-08-26 2022-08-24 1.532 18,448 +17,104 0.02% 28,267
2022-08-03 2022-08-01 1.552 1,344 -94,887 0.00% 2,086
2022-08-02 2022-07-29 1.650 96,231 +13,317 0.10% 158,794
2022-08-01 2022-07-28 1.768 82,914 +27,000 0.09% 146,592
2022-07-29 2022-07-27 1.552 55,914 -1,018 0.06% 86,774
2022-07-28 2022-07-26 1.630 56,932 -326 0.06% 92,827
2022-07-27 2022-07-25 1.611 57,258 -51,271 0.06% 92,234
2022-07-26 2022-07-22 1.572 108,529 +31,805 0.12% 170,559
2022-07-25 2022-07-21 2.082 76,724 +35,756 0.08% 159,763
2022-07-22 2022-07-20 1.807 40,968 +39,624 0.04% 74,041
2022-07-11 2022-07-07 19.644 1,344 -122 0.00% 26,402
2022-06-21 2022-06-17 19.644 1,466 +122 0.00% 28,799
2022-05-31 2022-05-27 19.644 1,344 -407 0.00% 26,402
2022-03-25 2022-03-23 19.644 1,751 +81 0.00% 34,397
2021-11-19 2021-11-17 19.644 1,670 +326 0.00% 32,806
2021-06-16 2021-06-11 19.644 1,344 -3,502 0.00% 26,402
2021-05-20 2021-05-17 19.644 4,846 -41 0.01% 95,197
2021-03-04 2021-03-02 19.644 4,887 +204 0.01% 96,002
2021-02-22 2021-02-18 19.644 4,683 +1,221 0.01% 91,995
2021-02-19 2021-02-17 19.644 3,462 +1,222 0.00% 68,009
2021-02-17 2021-02-11 19.644 2,240 +815 0.00% 44,004
2020-09-23 2020-09-21 19.644 1,425 +81 0.00% 27,993
2020-06-18 2020-06-16 19.644 1,344 -204 0.00% 26,402
2020-05-27 2020-05-25 19.644 1,548 +204 0.00% 30,410
2019-08-13 2019-08-09 19.644 1,344 -41 0.00% 26,402
2019-07-09 2019-07-05 19.644 1,385 +41 0.00% 27,208
2019-06-04 2019-05-31 19.644 1,344 -8,692 0.00% 26,402
2019-04-23 2019-04-17 19.644 10,036 +41 0.01% 197,152
2019-04-03 2019-04-01 19.644 9,995 +488 0.01% 196,346
2019-04-02 2019-03-29 19.644 9,507 +367 0.01% 186,760
2019-04-01 2019-03-28 19.644 9,140 +3,624 0.01% 179,550
2019-03-14 2019-03-12 19.644 5,516 +1,019 0.01% 108,359
2019-03-01 2019-02-27 19.644 4,497 +1,140 0.00% 88,341
2019-02-28 2019-02-26 19.644 3,357 +1,629 0.00% 65,946
2019-02-25 2019-02-21 19.644 1,728 +203 0.00% 33,946
2019-01-21 2019-01-17 19.644 1,525 -448 0.00% 29,958
2018-10-16 2018-10-12 19.644 1,973 -407 0.00% 38,758
2018-10-11 2018-10-09 19.644 2,380 +204 0.00% 46,754
2018-07-27 2018-07-25 19.644 2,176 -23 0.00% 42,746
2018-06-25 2018-06-21 19.644 2,199 +326 0.00% 43,198
2018-06-15 2018-06-13 19.644 1,873 +529 0.00% 36,794
2018-05-17 2018-05-15 19.644 1,344 -7,127 0.00% 26,402
2018-04-27 2018-04-25 19.644 8,471 -81 0.01% 166,408
2018-04-25 2018-04-23 19.644 8,552 -81 0.01% 167,999
2018-04-13 2018-04-11 19.644 8,633 +162 0.01% 169,590
2018-03-16 2018-03-14 19.644 8,471 +2,037 0.01% 166,408
2018-02-05 2018-02-01 19.644 6,434 -245 0.01% 126,392
2018-02-02 2018-01-31 19.644 6,679 -1,018 0.01% 131,205
2018-01-29 2018-01-25 19.644 7,697 -2,769 0.01% 151,203
2018-01-24 2018-01-22 19.644 10,466 +489 0.02% 205,599
2018-01-15 2018-01-11 19.644 9,977 -1,018 0.01% 195,993
2018-01-12 2018-01-10 19.644 10,995 -856 0.02% 215,991
2018-01-11 2018-01-09 19.644 11,851 +815 0.02% 232,806
2018-01-10 2018-01-08 19.644 11,036 +651 0.02% 216,796
2018-01-08 2018-01-04 19.644 10,385 +82 0.02% 204,008
2017-12-19 2017-12-15 19.644 10,303 -5,091 0.02% 202,397
2017-12-18 2017-12-14 19.644 15,394 +245 0.02% 302,407
2017-12-12 2017-12-08 19.644 15,149 +2,565 0.02% 297,594
2017-12-11 2017-12-07 19.644 12,584 +7,371 0.02% 247,206
2017-12-08 2017-12-06 23.573 5,213 +3,584 0.01% 122,888
2017-11-21 2017-11-17 19.644 1,629 +204 0.00% 32,001
2017-10-04 2017-09-29 19.644 1,425 -489 0.00% 27,993
2017-09-28 2017-09-26 19.644 1,914 +448 0.00% 37,599
2017-09-25 2017-09-21 19.644 1,466 +122 0.00% 28,799
2017-09-21 2017-09-19 19.644 1,344 -3,299 0.00% 26,402
2017-09-18 2017-09-14 19.644 4,643 -1,018 0.01% 91,209
2017-09-15 2017-09-13 19.644 5,661 +204 0.01% 111,207
2017-09-12 2017-09-08 19.644 5,457 +122 0.01% 107,200
2017-08-31 2017-08-29 19.644 5,335 +122 0.01% 104,803
2017-08-30 2017-08-28 19.644 5,213 +652 0.01% 102,406
2017-08-15 2017-08-11 19.644 4,561 +122 0.01% 89,598
2017-08-09 2017-08-07 19.644 4,439 +529 0.01% 87,202
2017-07-20 2017-07-18 19.644 3,910 +1,019 0.01% 76,810
2017-05-19 2017-05-17 19.644 2,891 +1,547 0.00% 56,792
2017-05-18 2017-05-16 19.644 1,344 -132,424 0.00% 26,402
2017-05-17 2017-05-15 19.644 133,768 +2,036 0.20% 2,627,798
2017-05-15 2017-05-11 19.644 131,732 +2,525 0.19% 2,587,802
2017-05-09 2017-05-05 19.644 129,207 +489 0.19% 2,538,200
2017-04-21 2017-04-19 19.644 128,718 +6,760 0.19% 2,528,594
2017-04-18 2017-04-12 19.644 121,958 +407 0.18% 2,395,797
2017-04-13 2017-04-11 19.644 121,551 -1,222 0.18% 2,387,802
2017-04-10 2017-04-06 19.644 122,773 +1,018 0.18% 2,411,807
2017-03-31 2017-03-29 19.644 121,755 +1,629 0.18% 2,391,809
2017-03-30 2017-03-28 19.644 120,126 +571 0.18% 2,359,809
2017-03-29 2017-03-27 21.609 119,555 +2,402 0.17% 2,583,451
2017-03-28 2017-03-24 19.644 117,153 +5,457 0.17% 2,301,406
2017-03-27 2017-03-23 21.609 111,696 +1,385 0.16% 2,413,626
2017-03-23 2017-03-21 21.609 110,311 +448 0.16% 2,383,698
2017-03-21 2017-03-17 21.609 109,863 -2,321 0.16% 2,374,017
2017-03-17 2017-03-15 21.609 112,184 +6,678 0.16% 2,424,172
2017-03-15 2017-03-13 21.609 105,506 -896 0.15% 2,279,867
2017-03-09 2017-03-07 21.609 106,402 -1,018 0.16% 2,299,229
2017-03-08 2017-03-06 21.609 107,420 -488 0.16% 2,321,227
2017-03-03 2017-03-01 21.609 107,908 -3,584 0.16% 2,331,772
2017-03-02 2017-02-28 21.609 111,492 +2,484 0.16% 2,409,218
2017-03-01 2017-02-27 21.609 109,008 +2,851 0.16% 2,355,542
2017-02-24 2017-02-22 21.609 106,157 +529 0.16% 2,293,935
2017-02-23 2017-02-21 19.644 105,628 -17,185 0.15% 2,075,003
2017-02-22 2017-02-20 19.644 122,813 -2,647 0.18% 2,412,593
2017-02-21 2017-02-17 21.609 125,460 -82 0.18% 2,711,051
2017-02-17 2017-02-15 21.609 125,542 +692 0.18% 2,712,823
2017-02-16 2017-02-14 21.609 124,850 +652 0.18% 2,697,870
2017-02-14 2017-02-10 21.609 124,198 +1,385 0.18% 2,683,781
2017-02-13 2017-02-09 21.609 122,813 +1,018 0.18% 2,653,852
2017-02-10 2017-02-08 21.609 121,795 +1,710 0.18% 2,631,855
2017-02-09 2017-02-07 19.644 120,085 +204 0.18% 2,359,003
2017-02-08 2017-02-06 21.609 119,881 +529 0.18% 2,590,495
2017-02-07 2017-02-03 21.609 119,352 +489 0.17% 2,579,064
2017-02-03 2017-02-01 19.644 118,863 -1,018 0.17% 2,334,998
2017-02-02 2017-01-27 21.609 119,881 +488 0.18% 2,590,495
2017-02-01 2017-01-25 21.609 119,393 +123 0.17% 2,579,950
2017-01-26 2017-01-24 21.609 119,270 +285 0.17% 2,577,292
2017-01-24 2017-01-20 21.609 118,985 -122 0.17% 2,571,134
2017-01-23 2017-01-19 19.644 119,107 +814 0.17% 2,339,791
2017-01-20 2017-01-18 19.644 118,293 +489 0.17% 2,323,800
2017-01-19 2017-01-17 21.609 117,804 -1,222 0.17% 2,545,614
2017-01-18 2017-01-16 21.609 119,026 +407 0.17% 2,572,020
2017-01-17 2017-01-13 21.609 118,619 +2,036 0.17% 2,563,225
2017-01-13 2017-01-11 21.609 116,583 +326 0.17% 2,519,229
2017-01-12 2017-01-10 23.573 116,257 +2,036 0.17% 2,740,565
2017-01-11 2017-01-09 23.573 114,221 +896 0.17% 2,692,570
2017-01-10 2017-01-06 23.573 113,325 -488 0.17% 2,671,448
2017-01-09 2017-01-05 21.609 113,813 +8,185 0.17% 2,459,372
2017-01-03 2016-12-29 23.573 105,628 -122 0.15% 2,490,004
2016-12-30 2016-12-28 23.573 105,750 -1,792 0.15% 2,492,880
2016-12-29 2016-12-23 23.573 107,542 +978 0.16% 2,535,123
2016-12-28 2016-12-22 23.573 106,564 +2,362 0.16% 2,512,069
2016-12-23 2016-12-21 21.609 104,202 -5,010 0.15% 2,251,689
2016-12-21 2016-12-19 23.573 109,212 -4,886 0.16% 2,574,491
2016-12-20 2016-12-16 21.609 114,098 +407 0.17% 2,465,531
2016-12-16 2016-12-14 19.644 113,691 +1,873 0.17% 2,233,397
2016-12-14 2016-12-12 21.609 111,818 -733 0.16% 2,416,263
2016-12-13 2016-12-09 21.609 112,551 +611 0.16% 2,432,102
2016-12-09 2016-12-07 21.609 111,940 +2,118 0.16% 2,418,899
2016-12-08 2016-12-06 21.609 109,822 +81 0.16% 2,373,131
2016-12-07 2016-12-05 23.573 109,741 +2,036 0.16% 2,586,961
2016-12-06 2016-12-02 23.573 107,705 +2,973 0.16% 2,538,966
2016-12-05 2016-12-01 21.609 104,732 +815 0.15% 2,263,142
2016-12-02 2016-11-30 23.573 103,917 +1,629 0.15% 2,449,670
2016-12-01 2016-11-29 23.573 102,288 +122 0.15% 2,411,269
2016-11-30 2016-11-28 23.573 102,166 +1,018 0.15% 2,408,393
2016-11-25 2016-11-23 23.573 101,148 +163 0.15% 2,384,396
2016-11-24 2016-11-22 23.573 100,985 -570 0.15% 2,380,553
2016-11-22 2016-11-18 23.573 101,555 +448 0.15% 2,393,990
2016-11-21 2016-11-17 23.573 101,107 +529 0.15% 2,383,429
2016-11-18 2016-11-16 23.573 100,578 +81 0.15% 2,370,959
2016-11-16 2016-11-14 23.573 100,497 +489 0.15% 2,369,049
2016-11-15 2016-11-11 25.538 100,008 -2,362 0.15% 2,553,982
2016-11-11 2016-11-09 23.573 102,370 +3,950 0.15% 2,413,202
2016-11-10 2016-11-08 23.573 98,420 +1,141 0.14% 2,320,087
2016-11-09 2016-11-07 23.573 97,279 +651 0.14% 2,293,190
2016-11-08 2016-11-04 23.573 96,628 +2,403 0.14% 2,277,844
2016-11-07 2016-11-03 25.538 94,225 -163 0.14% 2,406,297
2016-11-04 2016-11-02 25.538 94,388 +407 0.14% 2,410,460
2016-11-03 2016-11-01 23.573 93,981 +285 0.14% 2,215,445
2016-11-02 2016-10-31 25.538 93,696 +4,969 0.14% 2,392,788
2016-11-01 2016-10-28 27.502 88,727 +488 0.13% 2,440,190
2016-10-31 2016-10-27 27.502 88,239 -3,421 0.13% 2,426,769
2016-10-27 2016-10-25 27.502 91,660 +1,467 0.13% 2,520,854
2016-10-26 2016-10-24 27.502 90,193 +407 0.13% 2,480,508
2016-10-25 2016-10-20 29.467 89,786 +611 0.13% 2,645,694
2016-10-20 2016-10-18 27.502 89,175 +407 0.13% 2,452,511
2016-10-19 2016-10-17 27.502 88,768 +1,670 0.13% 2,441,317
2016-10-18 2016-10-14 29.467 87,098 +1,873 0.13% 2,566,488
2016-10-12 2016-10-07 29.467 85,225 +896 0.12% 2,511,297
2016-10-11 2016-10-06 29.467 84,329 +1,089 0.12% 2,484,895
2016-10-05 2016-10-03 29.467 83,240 -692 0.12% 2,452,805
2016-10-04 2016-09-30 29.467 83,932 -692 0.12% 2,473,196
2016-10-03 2016-09-29 29.467 84,624 +203 0.12% 2,493,587
2016-09-29 2016-09-27 29.467 84,421 +5,172 0.12% 2,487,605
2016-09-28 2016-09-26 29.467 79,249 -407 0.12% 2,335,204
2016-09-26 2016-09-22 29.467 79,656 +896 0.12% 2,347,197
2016-09-23 2016-09-21 29.467 78,760 -733 0.12% 2,320,795
2016-09-21 2016-09-19 29.467 79,493 +81 0.12% 2,342,394
2016-09-20 2016-09-15 29.467 79,412 +3,584 0.12% 2,340,007
2016-09-19 2016-09-14 29.467 75,828 -3,910 0.11% 2,234,398
2016-09-15 2016-09-13 29.467 79,738 -1,181 0.12% 2,349,613
2016-09-13 2016-09-09 31.431 80,919 +1,059 0.12% 2,543,374
2016-09-12 2016-09-08 31.431 79,860 -40 0.12% 2,510,089
2016-09-09 2016-09-07 31.431 79,900 +203 0.12% 2,511,346
2016-09-08 2016-09-06 31.431 79,697 +7,575 0.12% 2,504,965
2016-09-07 2016-09-05 31.431 72,122 +407 0.11% 2,266,875
2016-09-06 2016-09-02 31.431 71,715 +11,240 0.10% 2,254,082
2016-09-05 2016-09-01 33.396 60,475 -244 0.09% 2,019,596
2016-09-02 2016-08-31 33.396 60,719 +2,239 0.09% 2,027,745
2016-08-30 2016-08-26 33.396 58,480 +2,037 0.09% 1,952,972
2016-08-29 2016-08-25 33.396 56,443 +814 0.08% 1,884,945
2016-08-26 2016-08-24 33.396 55,629 +815 0.08% 1,857,761
2016-08-25 2016-08-23 33.396 54,814 +814 0.08% 1,830,544
2016-08-24 2016-08-22 33.396 54,000 +611 0.08% 1,803,360
2016-08-23 2016-08-19 33.396 53,389 -3,054 0.08% 1,782,955
2016-08-22 2016-08-18 33.396 56,443 +529 0.08% 1,884,945
2016-08-19 2016-08-17 31.431 55,914 +570 0.08% 1,757,439
2016-08-18 2016-08-16 33.396 55,344 +2,525 0.08% 1,848,244
2016-08-17 2016-08-15 33.396 52,819 +1,181 0.08% 1,763,920
2016-08-16 2016-08-12 31.431 51,638 -489 0.08% 1,623,040
2016-08-15 2016-08-11 33.396 52,127 +4,724 0.08% 1,740,810
2016-08-12 2016-08-10 33.396 47,403 -7,819 0.07% 1,583,050
2016-08-11 2016-08-09 33.396 55,222 +408 0.08% 1,844,169
2016-08-10 2016-08-08 33.396 54,814 +407 0.08% 1,830,544
2016-08-09 2016-08-05 31.431 54,407 +936 0.08% 1,710,072
2016-08-08 2016-08-04 33.396 53,471 +1,833 0.08% 1,785,694
2016-08-04 2016-08-01 31.431 51,638 +489 0.08% 1,623,040
2016-08-03 2016-07-29 31.431 51,149 -9,163 0.07% 1,607,670
2016-08-01 2016-07-28 31.431 60,312 +4,805 0.09% 1,895,673
2016-07-29 2016-07-27 33.396 55,507 +1,018 0.08% 1,853,687
2016-07-28 2016-07-26 33.396 54,489 +530 0.08% 1,819,690
2016-07-27 2016-07-25 33.396 53,959 -1,141 0.08% 1,801,991
2016-07-26 2016-07-22 33.396 55,100 +408 0.08% 1,840,095
2016-07-25 2016-07-21 33.396 54,692 +1,425 0.08% 1,826,470
2016-07-22 2016-07-20 33.396 53,267 +2,036 0.08% 1,778,881
2016-07-21 2016-07-19 31.431 51,231 -692 0.07% 1,610,247
2016-07-20 2016-07-18 31.431 51,923 +204 0.08% 1,631,998
2016-07-18 2016-07-14 33.396 51,719 +814 0.08% 1,727,185
2016-07-15 2016-07-13 31.431 50,905 +2,281 0.07% 1,600,001
2016-07-14 2016-07-12 33.396 48,624 +2,484 0.07% 1,623,825
2016-07-13 2016-07-11 33.396 46,140 +1,954 0.07% 1,540,871
2016-07-11 2016-07-07 33.396 44,186 -1,099 0.06% 1,475,616
2016-07-08 2016-07-06 33.396 45,285 +81 0.07% 1,512,318
2016-07-07 2016-07-05 33.396 45,204 +1,711 0.07% 1,509,613
2016-07-05 2016-06-30 33.396 43,493 +814 0.06% 1,452,473
2016-06-30 2016-06-28 35.360 42,679 -488 0.06% 1,509,129
2016-06-29 2016-06-27 35.360 43,167 -6,313 0.06% 1,526,385
2016-06-28 2016-06-24 35.360 49,480 -1,751 0.07% 1,749,613
2016-06-27 2016-06-23 35.360 51,231 +733 0.07% 1,811,528
2016-06-24 2016-06-22 37.324 50,498 +1,141 0.07% 1,884,810
2016-06-23 2016-06-21 37.324 49,357 +14,497 0.07% 1,842,223
2016-06-21 2016-06-17 35.360 34,860 +815 0.05% 1,232,650
2016-06-20 2016-06-16 33.396 34,045 +774 0.05% 1,136,952
2016-06-15 2016-06-13 35.360 33,271 -611 0.05% 1,176,463
2016-06-14 2016-06-10 37.324 33,882 +814 0.05% 1,264,627
2016-06-10 2016-06-07 37.324 33,068 +367 0.05% 1,234,245
2016-06-08 2016-06-06 37.324 32,701 +1,995 0.05% 1,220,547
2016-06-07 2016-06-03 37.324 30,706 +1,140 0.04% 1,146,084
2016-06-06 2016-06-02 37.324 29,566 +3,014 0.04% 1,103,535
2016-06-03 2016-06-01 39.289 26,552 +1,018 0.04% 1,043,199
2016-06-02 2016-05-31 39.289 25,534 +204 0.04% 1,003,202
2016-06-01 2016-05-30 37.324 25,330 -611 0.04% 945,428
2016-05-31 2016-05-27 39.289 25,941 +489 0.04% 1,019,193
2016-05-30 2016-05-26 39.289 25,452 -1,467 0.04% 999,981
2016-05-27 2016-05-25 41.253 26,919 +3,543 0.04% 1,110,498
2016-05-26 2016-05-24 39.289 23,376 +1,711 0.03% 918,417
2016-05-25 2016-05-23 35.360 21,665 +9,692 0.03% 766,074
2016-05-24 2016-05-20 47.147 11,973 +4,398 0.02% 564,487
2016-05-19 2016-05-17 45.182 7,575 +1,141 0.01% 342,255
2016-05-18 2016-05-16 47.147 6,434 -118,206 0.01% 303,342
2016-05-16 2016-05-12 47.147 124,640 -610 0.19% 5,876,361
2016-05-13 2016-05-11 47.147 125,250 +651 0.19% 5,905,120
2016-05-12 2016-05-10 49.111 124,599 -81 0.19% 6,119,195
2016-05-11 2016-05-09 49.111 124,680 +407 0.19% 6,123,173
2016-05-10 2016-05-06 49.111 124,273 +489 0.19% 6,103,185
2016-05-09 2016-05-05 49.111 123,784 -10,181 0.19% 6,079,170
2016-05-06 2016-05-04 49.111 133,965 +2,769 0.22% 6,579,170
2016-05-04 2016-04-29 51.076 131,196 -82 0.21% 6,700,909
2016-05-03 2016-04-28 51.076 131,278 +4,073 0.21% 6,705,097
2016-04-28 2016-04-26 53.040 127,205 +570 0.20% 6,746,953
2016-04-27 2016-04-25 51.076 126,635 +2,036 0.20% 6,467,953
2016-04-26 2016-04-22 53.040 124,599 -2,443 0.20% 6,608,731
2016-04-25 2016-04-21 53.040 127,042 +1,059 0.20% 6,738,308
2016-04-22 2016-04-20 51.076 125,983 +162 0.20% 6,434,652
2016-04-21 2016-04-19 53.040 125,821 -855 0.20% 6,673,546
2016-04-20 2016-04-18 53.040 126,676 +1,100 0.20% 6,718,895
2016-04-19 2016-04-15 55.004 125,576 +163 0.20% 6,907,238
2016-04-18 2016-04-14 55.004 125,413 -408 0.23% 6,898,272
2016-04-14 2016-04-12 53.040 125,821 +1,263 0.23% 6,673,546
2016-04-13 2016-04-11 55.004 124,558 -1,181 0.23% 6,851,244
2016-04-12 2016-04-08 55.004 125,739 +8,185 0.23% 6,916,204
2016-04-07 2016-04-05 55.004 117,554 -162 0.22% 6,465,992
2016-04-06 2016-04-01 55.004 117,716 +814 0.22% 6,474,903
2016-04-05 2016-03-31 53.040 116,902 -163 0.21% 6,200,482
2016-04-01 2016-03-30 55.004 117,065 +244 0.21% 6,439,095
2016-03-30 2016-03-24 55.004 116,821 -4,113 0.21% 6,425,674
2016-03-29 2016-03-23 55.004 120,934 -2,199 0.22% 6,651,907
2016-03-24 2016-03-22 56.969 123,133 +693 0.23% 7,014,750
2016-03-23 2016-03-21 58.933 122,440 +4,805 0.22% 7,215,797
2016-03-22 2016-03-18 60.898 117,635 +2,606 0.22% 7,163,710
2016-03-21 2016-03-17 66.791 115,029 -1,832 0.22% 7,682,915
2016-03-18 2016-03-16 62.862 116,861 -1,222 0.23% 7,346,142
2016-03-17 2016-03-15 60.898 118,083 -4,072 0.23% 7,190,992
2016-03-16 2016-03-14 58.933 122,155 -326 0.24% 7,199,001
2016-03-15 2016-03-11 60.898 122,481 +2,240 0.24% 7,458,821
2016-03-11 2016-03-09 56.969 120,241 +2,484 0.24% 6,849,996
2016-03-10 2016-03-08 60.898 117,757 -489 0.24% 7,171,140
2016-03-09 2016-03-07 60.898 118,246 +4,113 0.24% 7,200,919
2016-03-08 2016-03-04 56.969 114,133 +6,272 0.23% 6,502,030
2016-03-07 2016-03-03 53.040 107,861 +733 0.22% 5,720,947
2016-03-04 2016-03-02 55.004 107,128 -733 0.22% 5,892,516
2016-03-03 2016-03-01 51.076 107,861 -5,498 0.22% 5,509,060
2016-03-02 2016-02-29 51.076 113,359 +977 0.23% 5,789,874
2016-03-01 2016-02-26 53.040 112,382 -611 0.23% 5,960,741
2016-02-26 2016-02-24 51.076 112,993 -1,099 0.23% 5,771,180
2016-02-25 2016-02-23 51.076 114,092 -367 0.23% 5,827,312
2016-02-24 2016-02-22 53.040 114,459 +611 0.23% 6,070,905
2016-02-23 2016-02-19 47.147 113,848 -12,828 0.23% 5,367,554
2016-02-19 2016-02-17 47.147 126,676 +3,136 0.26% 5,972,351
2016-02-18 2016-02-16 49.111 123,540 -692 0.25% 6,067,187
2016-02-17 2016-02-15 47.147 124,232 +936 0.25% 5,857,125
2016-02-15 2016-02-11 45.182 123,296 +163 0.25% 5,570,787
2016-02-11 2016-02-04 47.147 123,133 -285 0.25% 5,805,311
2016-02-05 2016-02-03 49.111 123,418 -407 0.25% 6,061,195
2016-02-04 2016-02-02 47.147 123,825 -1,181 0.25% 5,837,936
2016-02-03 2016-02-01 47.147 125,006 +1,547 0.25% 5,893,616
2016-02-02 2016-01-29 49.111 123,459 -488 0.25% 6,063,209
2016-02-01 2016-01-28 47.147 123,947 +611 0.25% 5,843,688
2016-01-29 2016-01-27 49.111 123,336 +448 0.25% 6,057,168
2016-01-28 2016-01-26 49.111 122,888 -896 0.25% 6,035,166
2016-01-26 2016-01-22 51.076 123,784 +570 0.26% 6,322,337
2016-01-25 2016-01-21 49.111 123,214 +977 0.26% 6,051,176
2016-01-22 2016-01-20 53.040 122,237 -326 0.26% 6,483,450
2016-01-21 2016-01-19 56.969 122,563 -1,099 0.26% 6,982,278
2016-01-20 2016-01-18 49.111 123,662 -8 0.26% 6,073,178
2016-01-19 2016-01-15 49.111 123,670 -407 0.26% 6,073,571
2016-01-18 2016-01-14 53.040 124,077 -4,724 0.26% 6,581,044
2016-01-15 2016-01-13 49.111 128,801 -529 0.27% 6,325,560
2016-01-14 2016-01-12 47.147 129,330 +2,036 0.28% 6,097,478
2016-01-13 2016-01-11 53.040 127,294 +2,728 0.27% 6,751,674
2016-01-12 2016-01-08 58.933 124,566 -1,262 0.27% 7,341,090
2016-01-11 2016-01-07 56.969 125,828 +1,384 0.27% 7,168,281
2016-01-08 2016-01-06 58.933 124,444 +1,222 0.26% 7,333,900
2016-01-07 2016-01-05 60.898 123,222 +733 0.26% 7,503,946
2016-01-06 2016-01-04 60.898 122,489 -2,489 0.26% 7,459,308
2016-01-05 2015-12-31 62.862 124,978 -1,181 0.27% 7,856,395
2016-01-04 2015-12-29 55.004 126,159 +5,864 0.27% 6,939,306
2015-12-30 2015-12-28 66.791 120,295 -3,461 0.26% 8,034,637
2015-12-29 2015-12-24 66.791 123,756 -6,394 0.26% 8,265,801
2015-12-28 2015-12-22 66.791 130,150 -7,778 0.28% 8,692,863
2015-12-23 2015-12-21 39.289 137,928 -856 0.29% 5,419,038
2015-12-18 2015-12-16 37.324 138,784 +1,833 0.30% 5,180,036
2015-12-17 2015-12-15 37.324 136,951 -204 0.29% 5,111,620
2015-12-16 2015-12-14 37.324 137,155 -244 0.29% 5,119,234
2015-12-15 2015-12-11 37.324 137,399 -407 0.29% 5,128,341
2015-12-14 2015-12-10 37.324 137,806 +814 0.29% 5,143,532
2015-12-11 2015-12-09 39.289 136,992 -1,832 0.29% 5,382,263
2015-12-10 2015-12-08 41.253 138,824 -3,014 0.30% 5,726,953
2015-12-08 2015-12-04 35.360 141,838 -529 0.38% 5,015,392
2015-12-07 2015-12-03 35.360 142,367 -652 0.38% 5,034,097
2015-12-04 2015-12-02 35.360 143,019 +2,362 0.38% 5,057,152
2015-12-03 2015-12-01 35.360 140,657 -2,321 0.37% 4,973,632
2015-12-02 2015-11-30 35.360 142,978 -570 0.38% 5,055,702
2015-12-01 2015-11-27 35.360 143,548 +814 0.38% 5,075,857
2015-11-30 2015-11-26 37.324 142,734 +245 0.38% 5,327,467
2015-11-26 2015-11-24 37.324 142,489 -611 0.38% 5,318,323
2015-11-24 2015-11-20 37.324 143,100 -163 0.38% 5,341,128
2015-11-20 2015-11-18 37.324 143,263 -41 0.38% 5,347,212
2015-11-18 2015-11-16 37.324 143,304 -203 0.38% 5,348,742
2015-11-17 2015-11-13 37.324 143,507 -530 0.38% 5,356,319
2015-11-16 2015-11-12 37.324 144,037 +1,018 0.38% 5,376,101
2015-11-13 2015-11-11 37.324 143,019 +204 0.38% 5,338,105
2015-11-12 2015-11-10 39.289 142,815 -570 0.38% 5,611,043
2015-11-11 2015-11-09 37.324 143,385 +163 0.38% 5,351,765
2015-11-10 2015-11-06 37.324 143,222 +244 0.38% 5,345,682
2015-11-09 2015-11-05 35.360 142,978 +81 0.38% 5,055,702
2015-11-06 2015-11-04 37.324 142,897 +204 0.38% 5,333,551
2015-11-05 2015-11-03 37.324 142,693 -448 0.38% 5,325,937
2015-11-04 2015-11-02 37.324 143,141 -1,059 0.38% 5,342,658
2015-11-03 2015-10-30 37.324 144,200 +978 0.38% 5,382,185
2015-11-02 2015-10-29 37.324 143,222 -3,381 0.38% 5,345,682
2015-10-30 2015-10-28 37.324 146,603 +2,892 0.39% 5,471,876
2015-10-28 2015-10-26 37.324 143,711 +1,873 0.38% 5,363,933
2015-10-27 2015-10-23 37.324 141,838 -1,303 0.38% 5,294,025
2015-10-26 2015-10-22 37.324 143,141 -2,443 0.38% 5,342,658
2015-10-23 2015-10-20 39.289 145,584 +244 0.39% 5,719,834
2015-10-20 2015-10-16 41.253 145,340 +1,018 0.38% 5,995,759
2015-10-19 2015-10-15 41.253 144,322 -1,670 0.38% 5,953,764
2015-10-14 2015-10-12 39.289 145,992 +652 0.39% 5,735,863
2015-10-13 2015-10-09 39.289 145,340 -4,928 0.38% 5,710,247
2015-10-09 2015-10-07 37.324 150,268 -529 0.40% 5,608,670
2015-10-08 2015-10-06 35.360 150,797 +4,317 0.40% 5,332,182
2015-10-07 2015-10-05 35.360 146,480 +1,629 0.39% 5,179,533
2015-10-06 2015-10-02 37.324 144,851 +2,565 0.38% 5,406,483
2015-10-05 2015-09-30 37.324 142,286 -81 0.38% 5,310,746
2015-10-02 2015-09-29 37.324 142,367 +285 0.38% 5,313,769
2015-09-30 2015-09-25 39.289 142,082 -2,566 0.38% 5,582,244
2015-09-29 2015-09-24 39.289 144,648 -814 0.38% 5,683,059
2015-09-25 2015-09-23 39.289 145,462 -2,810 0.38% 5,715,040
2015-09-24 2015-09-22 39.289 148,272 -3,991 0.39% 5,825,442
2015-09-23 2015-09-21 39.289 152,263 +407 0.43% 5,982,244
2015-09-21 2015-09-17 41.253 151,856 +407 0.42% 6,264,566
2015-09-18 2015-09-16 41.253 151,449 -81 0.42% 6,247,776
2015-09-17 2015-09-15 41.253 151,530 -1,833 0.42% 6,251,118
2015-09-16 2015-09-14 43.218 153,363 +3,462 0.43% 6,628,008
2015-09-15 2015-09-11 41.253 149,901 -5,539 0.42% 6,183,916
2015-09-14 2015-09-10 39.289 155,440 -570 0.43% 6,107,065
2015-09-11 2015-09-09 35.360 156,010 +1,181 0.44% 5,516,514
2015-09-10 2015-09-08 35.360 154,829 -81 0.43% 5,474,753
2015-09-09 2015-09-07 33.396 154,910 +5,742 0.43% 5,173,306
2015-09-08 2015-09-04 33.396 149,168 +285 0.42% 4,981,548
2015-09-04 2015-09-01 33.396 148,883 +692 0.42% 4,972,030
2015-09-02 2015-08-31 37.324 148,191 -855 0.41% 5,531,147
2015-09-01 2015-08-28 37.324 149,046 +815 0.42% 5,563,059
2015-08-31 2015-08-27 37.324 148,231 +325 0.41% 5,532,640
2015-08-28 2015-08-26 35.360 147,906 -2,932 0.41% 5,229,956
2015-08-27 2015-08-25 31.431 150,838 +652 0.42% 4,741,006
2015-08-26 2015-08-24 33.396 150,186 +5,335 0.42% 5,015,545
2015-08-25 2015-08-21 39.289 144,851 +285 0.40% 5,691,035
2015-08-24 2015-08-20 41.253 144,566 -41 0.40% 5,963,829
2015-08-21 2015-08-19 43.218 144,607 -896 0.40% 6,249,593
2015-08-20 2015-08-18 43.218 145,503 +896 0.41% 6,288,316
2015-08-19 2015-08-17 47.147 144,607 -1,303 0.40% 6,817,738
2015-08-18 2015-08-14 47.147 145,910 -204 0.41% 6,879,170
2015-08-17 2015-08-13 47.147 146,114 +1,426 0.41% 6,888,788
2015-08-13 2015-08-11 51.076 144,688 +1,303 0.40% 7,390,020
2015-08-12 2015-08-10 51.076 143,385 -408 0.40% 7,323,469
2015-08-11 2015-08-07 49.111 143,793 -1,751 0.40% 7,061,834
2015-08-10 2015-08-06 47.147 145,544 -6,108 0.41% 6,861,914
2015-08-07 2015-08-05 49.111 151,652 -3,014 0.42% 7,447,798
2015-08-06 2015-08-04 49.111 154,666 +5,050 0.43% 7,595,819
2015-08-05 2015-08-03 49.111 149,616 -1,588 0.42% 7,347,808
2015-08-04 2015-07-31 49.111 151,204 +1,303 0.42% 7,425,796
2015-08-03 2015-07-30 51.076 149,901 +407 0.42% 7,656,277
2015-07-31 2015-07-29 51.076 149,494 -407 0.42% 7,635,489
2015-07-30 2015-07-28 51.076 149,901 +855 0.42% 7,656,277
2015-07-29 2015-07-27 49.111 149,046 +1,466 0.42% 7,319,815
2015-07-28 2015-07-24 56.969 147,580 +122 0.41% 8,407,469
2015-07-27 2015-07-23 56.969 147,458 +285 0.41% 8,400,518
2015-07-24 2015-07-22 58.933 147,173 +5,539 0.41% 8,673,395
2015-07-23 2015-07-21 53.040 141,634 +1,222 0.40% 7,512,267
2015-07-22 2015-07-20 53.040 140,412 +2,199 0.39% 7,447,452
2015-07-21 2015-07-17 53.040 138,213 -2,322 0.39% 7,330,818
2015-07-20 2015-07-16 49.111 140,535 +2,688 0.39% 6,901,830
2015-07-17 2015-07-15 49.111 137,847 +2,973 0.39% 6,769,819
2015-07-16 2015-07-14 51.076 134,874 +7,778 0.38% 6,888,764
2015-07-15 2015-07-13 56.969 127,096 +4,602 0.36% 7,240,518
2015-07-14 2015-07-10 53.040 122,494 +9,122 0.34% 6,497,082
2015-07-13 2015-07-09 47.147 113,372 -1,303 0.32% 5,345,112
2015-07-10 2015-07-08 35.360 114,675 +13,358 0.32% 4,054,908
2015-07-09 2015-07-07 43.218 101,317 +3,461 0.28% 4,378,696
2015-07-08 2015-07-06 53.040 97,856 +9,530 0.27% 5,190,282
2015-07-07 2015-07-03 68.756 88,326 -3,543 0.25% 6,072,903
2015-07-06 2015-07-02 82.507 91,869 +1,588 0.26% 7,579,805
2015-07-02 2015-06-29 84.471 90,281 -163 0.25% 7,626,136
2015-06-30 2015-06-26 90.364 90,444 +10,955 0.25% 8,172,922
2015-06-29 2015-06-25 84.471 79,489 +2,077 0.22% 6,714,524
2015-06-26 2015-06-24 88.400 77,412 +5,049 0.22% 6,843,221
2015-06-25 2015-06-23 90.364 72,363 +4,887 0.20% 6,539,042
2015-06-24 2015-06-22 96.258 67,476 -570 0.19% 6,495,090
2015-06-23 2015-06-19 94.293 68,046 -23,986 0.19% 6,416,284
2015-06-22 2015-06-18 96.258 92,032 -285 0.26% 8,858,796
2015-06-19 2015-06-17 98.222 92,317 +33,923 0.26% 9,067,581
2015-06-18 2015-06-16 98.222 58,394 +692 0.16% 5,735,588
2015-06-17 2015-06-15 104.116 57,702 -733 0.16% 6,007,676
2015-06-16 2015-06-12 100.187 58,435 +4,520 0.16% 5,854,408
2015-06-15 2015-06-11 86.436 53,915 +5,946 0.15% 4,660,173
2015-06-12 2015-06-10 80.542 47,969 +18,407 0.13% 3,863,530
2015-06-11 2015-06-09 96.258 29,562 +15,231 0.08% 2,845,572
2015-06-10 2015-06-08 121.796 14,331 -12,054 0.04% 1,745,452
2015-06-09 2015-06-05 125.724 26,385 -6,801 0.07% 3,317,239
2015-06-08 2015-06-04 131.618 33,186 +4,276 0.09% 4,367,868
2015-06-05 2015-06-03 135.547 28,910 +8,226 0.08% 3,918,654
2015-06-04 2015-06-02 143.404 20,684 -5,009 0.06% 2,966,178
2015-06-03 2015-06-01 141.440 25,693 -7,697 0.07% 3,634,018
2015-06-02 2015-05-29 119.831 33,390 +10,385 0.09% 4,001,161
2015-06-01 2015-05-28 145.369 23,005 +6,068 0.06% 3,344,211
2015-05-29 2015-05-27 133.582 16,937 +11,810 0.05% 2,262,482
2015-05-28 2015-05-26 92.329 5,127 +1,954 0.01% 473,370
2015-05-27 2015-05-22 72.684 3,173 +2,281 0.01% 230,628
2015-05-26 2015-05-21 66.791 892 -6,760 0.00% 59,578
2015-05-22 2015-05-20 58.933 7,652 +5,945 0.02% 450,958
2015-05-21 2015-05-19 60.898 1,707 -1,999 0.00% 103,953
2015-05-20 2015-05-18 58.933 3,706 +3,177 0.01% 218,407
2015-05-19 2015-05-15 62.862 529 +529 0.00% 33,254
2015-05-18 2015-05-14 64.827 0 -19,140
2015-05-15 2015-05-13 62.862 19,140 +1,629 0.06% 1,203,183
2015-05-14 2015-05-12 66.791 17,511 -8,023 0.05% 1,169,579
2015-05-13 2015-05-11 55.004 25,534 -5,579 0.08% 1,404,483
2015-05-12 2015-05-08 55.004 31,113 +814 0.09% 1,711,353
2015-05-11 2015-05-07 51.076 30,299 +1,589 0.09% 1,547,538
2015-05-08 2015-05-06 58.933 28,710 -16,779 0.09% 1,691,976
2015-04-28 2015-04-24 39.289 45,489 +5,172 0.14% 1,787,212
2015-04-27 2015-04-23 39.289 40,317 -692 0.12% 1,584,010
2015-04-24 2015-04-22 37.324 41,009 +1,344 0.12% 1,530,638
2015-04-23 2015-04-21 37.324 39,665 +489 0.12% 1,480,474
2015-04-22 2015-04-20 37.324 39,176 +16,126 0.12% 1,462,222
2015-04-21 2015-04-17 37.324 23,050 -448 0.07% 860,328
2015-04-20 2015-04-16 39.289 23,498 +6,027 0.07% 923,210
2015-04-17 2015-04-15 35.360 17,471 -733 0.05% 617,775
2015-04-16 2015-04-14 35.360 18,204 +1,752 0.05% 643,693
2015-04-15 2015-04-13 35.360 16,452 -1,752 0.05% 581,743
2015-04-14 2015-04-10 35.360 18,204 +5,457 0.05% 643,693
2015-04-13 2015-04-09 37.324 12,747 -6,923 0.04% 475,775
2015-04-10 2015-04-08 27.502 19,670 -1,303 0.06% 540,969
2015-04-08 2015-04-01 25.538 20,973 +163 0.06% 535,604
2015-04-02 2015-03-31 25.538 20,810 +937 0.06% 531,441
2015-04-01 2015-03-30 25.538 19,873 +325 0.06% 507,512
2015-03-31 2015-03-27 27.502 19,548 -2,036 0.06% 537,613
2015-03-27 2015-03-25 27.502 21,584 +163 0.06% 593,608
2015-03-24 2015-03-20 27.502 21,421 +2,036 0.06% 589,125
2015-03-18 2015-03-16 27.502 19,385 -977 0.06% 533,131
2015-03-12 2015-03-10 27.502 20,362 +1,548 0.06% 560,000
2015-03-06 2015-03-04 31.431 18,814 +3,665 0.06% 591,345
2015-02-17 2015-02-13 29.467 15,149 -815 0.05% 446,391
2015-02-03 2015-01-30 29.467 15,964 +1,711 0.05% 470,406
2015-01-30 2015-01-28 31.431 14,253 +2,402 0.04% 447,988
2015-01-27 2015-01-23 31.431 11,851 -611 0.04% 372,490
2015-01-26 2015-01-22 31.431 12,462 +733 0.04% 391,695
2015-01-23 2015-01-21 31.431 11,729 -1,588 0.04% 368,656
2015-01-22 2015-01-20 31.431 13,317 -40 0.04% 418,568
2015-01-20 2015-01-16 29.467 13,357 -2,322 0.04% 393,586
2015-01-19 2015-01-15 29.467 15,679 -407 0.05% 462,008
2015-01-14 2015-01-12 31.431 16,086 -407 0.05% 505,601
2015-01-09 2015-01-07 33.396 16,493 +611 0.05% 550,793
2015-01-08 2015-01-06 31.431 15,882 -204 0.05% 499,189
2015-01-07 2015-01-05 33.396 16,086 -1,181 0.05% 537,201
2015-01-06 2015-01-02 33.396 17,267 -41 0.05% 576,641
2015-01-02 2014-12-29 33.396 17,308 +611 0.05% 578,010
2014-12-30 2014-12-24 35.360 16,697 -814 0.05% 590,406
2014-12-29 2014-12-22 35.360 17,511 -1,100 0.05% 619,189
2014-12-23 2014-12-19 37.324 18,611 -203 0.06% 694,645
2014-12-22 2014-12-18 37.324 18,814 -734 0.06% 702,222
2014-12-18 2014-12-16 33.396 19,548 -1,954 0.06% 652,816
2014-12-17 2014-12-15 35.360 21,502 -15,964 0.06% 760,311
2014-12-16 2014-12-12 33.396 37,466 +407 0.11% 1,251,198
2014-12-15 2014-12-11 33.396 37,059 -2,117 0.11% 1,237,606
2014-12-12 2014-12-10 33.396 39,176 -1,304 0.12% 1,308,304
2014-12-11 2014-12-09 29.467 40,480 -3,054 0.12% 1,192,811
2014-12-10 2014-12-08 33.396 43,534 +16,493 0.13% 1,453,842
2014-12-09 2014-12-05 35.360 27,041 -33,516 0.08% 956,170
2014-12-08 2014-12-04 29.467 60,557 +14,620 0.18% 1,784,413
2014-12-05 2014-12-03 31.431 45,937 -570 0.14% 1,443,851
2014-12-04 2014-12-02 33.396 46,507 -896 0.14% 1,553,127
2014-12-03 2014-12-01 35.360 47,403 -3,054 0.14% 1,676,170
2014-12-02 2014-11-28 37.324 50,457 +3,624 0.15% 1,883,279
2014-12-01 2014-11-27 37.324 46,833 -6,312 0.14% 1,748,016
2014-11-28 2014-11-26 45.182 53,145 +204 0.16% 2,401,209
2014-11-27 2014-11-25 47.147 52,941 -3,625 0.16% 2,495,992
2014-11-26 2014-11-24 45.182 56,566 +5,946 0.17% 2,555,778
2014-11-25 2014-11-21 53.040 50,620 +29,851 0.15% 2,684,885
2014-11-24 2014-11-20 39.289 20,769 +3,013 0.06% 815,991
2014-11-21 2014-11-19 21.609 17,756 +82 0.05% 383,687
2014-11-20 2014-11-18 25.538 17,674 -774 0.05% 451,355
2014-11-19 2014-11-17 19.644 18,448 +1,018 0.06% 362,401
2014-11-17 2014-11-13 19.644 17,430 +2,851 0.05% 342,403
2014-09-29 2014-09-25 19.644 14,579 +1,344 0.04% 286,396
2014-09-26 2014-09-24 19.644 13,235 +6,597 0.04% 259,994
2014-09-25 2014-09-23 19.644 6,638 +6,638 0.02% 130,400
2014-09-01 2014-08-28 19.644 0 -2,362
2014-08-29 2014-08-27 21.609 2,362 -244 0.01% 51,040
2014-08-28 2014-08-26 19.644 2,606 -204 0.01% 51,193
2014-08-27 2014-08-25 21.609 2,810 +204 0.01% 60,721
2014-08-06 2014-08-04 19.644 2,606 +448 0.01% 51,193
2014-06-25 2014-06-23 19.644 2,158 +122 0.01% 42,393
2014-06-10 2014-06-06 19.644 2,036 +2,036 0.01% 39,996
2014-05-15 2014-05-13 19.644 0 -5,213
2014-05-02 2014-04-29 19.644 5,213 -488 0.02% 102,406
2014-04-30 2014-04-28 21.609 5,701 -204 0.02% 123,192
2014-04-08 2014-04-04 19.644 5,905 -1,018 0.02% 116,000
2014-04-01 2014-03-28 19.644 6,923 +3,258 0.02% 135,998
2014-03-28 2014-03-26 21.609 3,665 +326 0.01% 79,197
2014-03-18 2014-03-14 21.609 3,339 +407 0.01% 72,152
2014-03-14 2014-03-12 21.609 2,932 +1,629 0.01% 63,357
2014-03-13 2014-03-11 21.609 1,303 +407 0.00% 28,156
2014-02-19 2014-02-17 19.644 896 +82 0.00% 17,601
2014-02-04 2014-01-28 19.644 814 +814 0.00% 15,991
2013-11-26 2013-11-22 19.644 0 -81
2013-11-25 2013-11-21 19.644 81 -326 0.00% 1,591
2013-11-22 2013-11-20 19.644 407 +326 0.00% 7,995
2013-11-19 2013-11-15 19.644 81 -163 0.00% 1,591
2013-11-11 2013-11-07 21.609 244 -82 0.00% 5,273
2013-11-08 2013-11-06 21.609 326 -122 0.00% 7,044
2013-10-30 2013-10-28 21.609 448 -611 0.00% 9,681
2013-10-25 2013-10-23 21.609 1,059 +1,059 0.00% 22,884
2013-10-02 2013-09-27 21.609 0 -774
2013-09-23 2013-09-18 21.609 774 +163 0.00% 16,725
2013-08-27 2013-08-23 21.609 611 +122 0.00% 13,203
2013-08-19 2013-08-15 21.609 489 +489 0.00% 10,567
2013-08-01 2013-07-30 23.573 0 -122
2013-06-20 2013-06-18 19.644 122 -82 0.00% 2,397
2013-06-17 2013-06-13 19.644 204 -1,547 0.00% 4,007
2013-06-10 2013-06-06 23.573 1,751 +203 0.01% 41,277
2013-05-16 2013-05-14 23.573 1,548 -1,791 0.00% 36,492
2013-05-15 2013-05-13 23.573 3,339 +40 0.01% 78,711
2013-05-13 2013-05-09 21.609 3,299 -1,344 0.01% 71,288
2013-05-10 2013-05-08 23.573 4,643 +123 0.01% 109,451
2013-05-09 2013-05-07 23.573 4,520 +488 0.01% 106,551
2013-05-07 2013-05-03 19.644 4,032 -733 0.01% 79,206
2013-05-06 2013-05-02 19.644 4,765 -407 0.01% 93,606
2013-05-02 2013-04-29 21.609 5,172 -204 0.02% 111,761
2013-04-30 2013-04-26 23.573 5,376 +326 0.02% 126,730
2013-04-29 2013-04-25 23.573 5,050 +2,566 0.02% 119,045
2013-03-19 2013-03-15 19.644 2,484 -1,670 0.01% 48,797
2013-03-05 2013-03-01 19.644 4,154 +1,507 0.01% 81,603
2013-02-22 2013-02-20 21.609 2,647 -529 0.01% 57,199
2013-02-21 2013-02-19 19.644 3,176 -856 0.01% 62,391
2013-02-19 2013-02-15 19.644 4,032 +1,629 0.01% 79,206
2013-02-18 2013-02-14 19.644 2,403 -692 0.01% 47,206
2013-02-15 2013-02-08 19.644 3,095 +529 0.01% 60,800
2013-02-08 2013-02-06 21.609 2,566 +163 0.01% 55,448
2013-02-06 2013-02-04 19.644 2,403 -529 0.01% 47,206
2013-02-04 2013-01-31 19.644 2,932 +855 0.01% 57,598
2013-01-31 2013-01-29 19.644 2,077 +529 0.01% 40,802
2013-01-25 2013-01-23 21.609 1,548 -3,380 0.00% 33,451
2013-01-23 2013-01-21 21.609 4,928 +815 0.01% 106,489
2013-01-22 2013-01-18 21.609 4,113 -163 0.01% 88,877
2013-01-21 2013-01-17 23.573 4,276 +2,240 0.01% 100,800
2013-01-17 2013-01-15 21.609 2,036 +407 0.01% 43,996
2013-01-16 2013-01-14 23.573 1,629 +81 0.00% 38,401
2012-05-18 2012-05-16 19.644 1,548 -529 0.00% 30,410
2012-05-02 2012-04-27 19.644 2,077 -204 0.01% 40,802
2012-02-14 2012-02-10 19.644 2,281 -407 0.01% 44,809
2012-02-01 2012-01-30 19.644 2,688 +163 0.01% 52,804
2011-08-04 2011-08-02 19.644 2,525 -896 0.01% 49,602
2011-08-03 2011-08-01 19.644 3,421 -163 0.01% 67,204
2011-07-26 2011-07-22 19.644 3,584 +1,629 0.01% 70,406
2011-07-20 2011-07-18 19.644 1,955 -1,669 0.01% 38,405
2011-07-18 2011-07-14 19.644 3,624 -163 0.01% 71,191
2011-07-13 2011-07-11 19.644 3,787 -530 0.01% 74,394
2011-07-11 2011-07-07 21.609 4,317 +1,792 0.01% 93,286
2011-06-23 2011-06-21 21.609 2,525 -1,629 0.01% 54,562
2011-06-20 2011-06-16 19.644 4,154 +407 0.01% 81,603
2011-06-14 2011-06-10 21.609 3,747 +163 0.01% 80,969
2011-06-13 2011-06-09 21.609 3,584 +2,036 0.01% 77,446
2011-05-24 2011-05-20 23.573 1,548 -9,604 0.00% 36,492
2011-05-23 2011-05-19 21.609 11,152 -203 0.03% 240,982
2011-05-18 2011-05-16 21.609 11,355 -41 0.03% 245,369
2011-05-17 2011-05-13 21.609 11,396 +489 0.03% 246,255
2011-05-16 2011-05-12 23.573 10,907 -123 0.03% 257,114
2011-05-11 2011-05-06 21.609 11,030 +245 0.03% 238,346
2011-05-06 2011-05-04 23.573 10,785 +203 0.03% 254,238
2011-05-04 2011-04-29 23.573 10,582 +408 0.03% 249,453
2011-05-03 2011-04-28 23.573 10,174 +733 0.03% 239,835
2011-04-28 2011-04-26 25.538 9,441 +488 0.03% 241,102
2011-04-27 2011-04-21 25.538 8,953 -203 0.03% 228,640
2011-04-21 2011-04-19 25.538 9,156 +448 0.03% 233,824
2011-04-20 2011-04-18 27.502 8,708 +896 0.03% 239,489
2011-04-19 2011-04-15 27.502 7,812 +2,810 0.02% 214,847
2011-04-15 2011-04-13 27.502 5,002 -2,770 0.02% 137,566
2011-04-14 2011-04-12 23.573 7,772 -3,461 0.02% 183,212
2011-04-13 2011-04-11 21.609 11,233 -407 0.03% 242,733
2011-04-12 2011-04-08 23.573 11,640 +407 0.03% 274,394
2011-04-06 2011-04-01 21.609 11,233 +122 0.03% 242,733
2011-04-04 2011-03-31 21.609 11,111 -122 0.03% 240,096
2011-03-31 2011-03-29 21.609 11,233 -2 0.03% 242,733
2011-03-30 2011-03-28 21.609 11,235 +530 0.03% 242,776
2011-03-28 2011-03-24 23.573 10,705 +1,018 0.03% 252,353
2011-03-17 2011-03-15 19.644 9,687 -204 0.03% 190,296
2011-03-16 2011-03-14 21.609 9,891 -1,384 0.03% 213,734
2011-03-15 2011-03-11 21.609 11,275 +529 0.03% 243,640
2011-03-14 2011-03-10 21.609 10,746 -489 0.03% 232,209
2011-03-10 2011-03-08 21.609 11,235 +2,607 0.03% 242,776
2011-03-09 2011-03-07 19.644 8,628 -489 0.03% 169,492
2011-03-01 2011-02-25 19.644 9,117 -692 0.03% 179,098
2011-02-28 2011-02-24 21.609 9,809 +488 0.03% 211,962
2011-02-25 2011-02-23 21.609 9,321 +978 0.03% 201,416
2011-02-23 2011-02-21 23.573 8,343 -530 0.03% 196,672
2011-02-16 2011-02-14 21.609 8,873 -1,344 0.03% 191,736
2011-02-15 2011-02-11 23.573 10,217 -529 0.03% 240,849
2011-02-14 2011-02-10 21.609 10,746 +1,344 0.03% 232,209
2011-02-08 2011-02-02 21.609 9,402 +4,154 0.03% 203,167
2011-01-27 2011-01-25 23.573 5,248 +1,221 0.02% 123,713
2011-01-26 2011-01-24 23.573 4,027 +530 0.01% 94,930
2011-01-18 2011-01-14 21.609 3,497 +122 0.01% 75,566
2011-01-17 2011-01-13 23.573 3,375 +326 0.01% 79,560
2011-01-13 2011-01-11 23.573 3,049 +488 0.01% 71,875
2011-01-11 2011-01-07 21.609 2,561 -1,018 0.01% 55,340
2011-01-10 2011-01-06 23.573 3,579 +326 0.01% 84,369
2011-01-07 2011-01-05 25.538 3,253 -3,054 0.01% 83,074
2011-01-06 2011-01-04 23.573 6,307 -326 0.02% 148,677
2011-01-04 2010-12-31 21.609 6,633 +1,629 0.02% 143,332
2010-12-30 2010-12-28 23.573 5,004 +326 0.02% 117,961
2010-12-29 2010-12-24 21.609 4,678 -855 0.01% 101,086
2010-12-28 2010-12-22 21.609 5,533 -693 0.02% 119,562
2010-12-21 2010-12-17 23.573 6,226 +122 0.02% 146,768
2010-12-20 2010-12-16 21.609 6,104 +245 0.02% 131,901
2010-12-15 2010-12-13 23.573 5,859 -1,018 0.02% 138,116
2010-12-14 2010-12-10 23.573 6,877 +773 0.02% 162,114
2010-12-13 2010-12-09 23.573 6,104 +2,648 0.02% 143,892
2010-12-09 2010-12-07 25.538 3,456 -6 0.01% 88,259
2010-12-08 2010-12-06 25.538 3,462 -244 0.01% 88,412
2010-12-07 2010-12-03 25.538 3,706 +1,833 0.01% 94,643
2010-12-03 2010-12-01 25.538 1,873 -1,222 0.01% 47,832
2010-12-02 2010-11-30 25.538 3,095 -204 0.01% 79,039
2010-12-01 2010-11-29 25.538 3,299 +245 0.01% 84,249
2010-11-26 2010-11-24 27.502 3,054 +203 0.01% 83,992
2010-11-25 2010-11-23 27.502 2,851 -1,018 0.01% 78,409
2010-11-24 2010-11-22 27.502 3,869 -41 0.01% 106,406
2010-11-23 2010-11-19 27.502 3,910 -936 0.01% 107,534
2010-11-19 2010-11-17 27.502 4,846 +529 0.01% 133,276
2010-11-18 2010-11-16 27.502 4,317 +41 0.01% 118,727
2010-11-17 2010-11-15 29.467 4,276 -1,303 0.01% 125,999
2010-11-16 2010-11-12 29.467 5,579 +2,321 0.02% 164,395
2010-11-15 2010-11-11 31.431 3,258 +244 0.01% 102,403
2010-11-12 2010-11-10 29.467 3,014 +448 0.01% 88,813
2010-11-10 2010-11-08 29.467 2,566 -325 0.01% 75,611
2010-11-08 2010-11-04 31.431 2,891 -82 0.01% 90,867
2010-11-05 2010-11-03 29.467 2,973 +163 0.01% 87,604
2010-11-04 2010-11-02 31.431 2,810 -570 0.01% 88,321
2010-11-03 2010-11-01 31.431 3,380 -1,466 0.01% 106,237
2010-11-02 2010-10-29 33.396 4,846 +1,425 0.01% 161,835
2010-10-13 2010-10-11 27.502 3,421 +285 0.01% 94,085
2010-10-12 2010-10-08 27.502 3,136 -244 0.01% 86,247
2010-10-08 2010-10-06 25.538 3,380 +1,222 0.01% 86,318
2010-10-07 2010-10-05 27.502 2,158 -245 0.01% 59,350
2010-09-30 2010-09-28 27.502 2,403 +611 0.01% 66,088
2010-09-20 2010-09-16 29.467 1,792 +244 0.01% 52,804
2010-09-17 2010-09-15 29.467 1,548 -2,687 0.00% 45,614
2010-09-15 2010-09-13 25.538 4,235 -489 0.01% 108,152
2010-09-14 2010-09-10 25.538 4,724 +367 0.01% 120,640
2010-09-13 2010-09-09 25.538 4,357 -123 0.01% 111,268
2010-08-31 2010-08-27 23.573 4,480 -366 0.01% 105,609
2010-08-25 2010-08-23 25.538 4,846 -285 0.01% 123,756
2010-08-24 2010-08-20 25.538 5,131 -41 0.02% 131,034
2010-08-23 2010-08-19 25.538 5,172 -81 0.02% 132,081
2010-08-18 2010-08-16 25.538 5,253 -245 0.02% 134,150
2010-08-11 2010-08-09 25.538 5,498 +122 0.02% 140,407
2010-08-06 2010-08-04 27.502 5,376 -122 0.02% 147,852
2010-08-02 2010-07-29 27.502 5,498 +82 0.02% 151,207
2010-07-30 2010-07-28 27.502 5,416 -1,589 0.02% 148,952
2010-07-23 2010-07-21 25.538 7,005 +2,118 0.02% 178,892
2010-07-21 2010-07-19 25.538 4,887 +326 0.01% 124,803
2010-07-20 2010-07-16 25.538 4,561 -733 0.01% 116,478
2010-07-19 2010-07-15 25.538 5,294 +814 0.02% 135,197
2010-07-16 2010-07-14 27.502 4,480 -1,018 0.01% 123,210
2010-07-15 2010-07-13 25.538 5,498 +530 0.02% 140,407
2010-07-09 2010-07-07 27.502 4,968 +203 0.01% 136,631
2010-07-07 2010-07-05 27.502 4,765 +163 0.01% 131,048
2010-07-06 2010-07-02 27.502 4,602 +41 0.01% 126,565
2010-07-05 2010-06-30 27.502 4,561 +733 0.01% 125,438
2010-07-02 2010-06-29 29.467 3,828 +366 0.01% 112,798
2010-06-24 2010-06-22 29.467 3,462 +163 0.01% 102,014
2010-06-23 2010-06-21 31.431 3,299 +123 0.01% 103,691
2010-06-22 2010-06-18 31.431 3,176 +244 0.01% 99,825
2010-06-18 2010-06-15 29.467 2,932 -41 0.01% 86,396
2010-06-17 2010-06-14 31.431 2,973 +41 0.01% 93,445
2010-06-11 2010-06-09 29.467 2,932 +122 0.01% 86,396
2010-06-10 2010-06-08 29.467 2,810 -366 0.01% 82,801
2010-06-08 2010-06-04 29.467 3,176 -856 0.01% 93,586
2010-06-03 2010-06-01 31.431 4,032 +245 0.01% 126,730
2010-06-02 2010-05-31 29.467 3,787 +2,769 0.01% 111,590
2010-05-26 2010-05-24 31.431 1,018 -22,683 0.00% 31,997
2010-05-25 2010-05-20 31.431 23,701 +4,398 0.07% 744,949
2010-05-24 2010-05-19 33.396 19,303 +489 0.06% 644,634
2010-05-19 2010-05-17 33.396 18,814 -815 0.06% 628,304
2010-05-17 2010-05-13 37.324 19,629 +8,552 0.06% 732,642
2010-05-14 2010-05-12 35.360 11,077 -529 0.03% 391,683
2010-05-13 2010-05-11 35.360 11,606 -448 0.03% 410,388
2010-05-11 2010-05-07 35.360 12,054 -6,964 0.04% 426,229
2010-05-07 2010-05-05 35.360 19,018 +1,710 0.06% 672,476
2010-05-04 2010-04-30 37.324 17,308 -163 0.05% 646,011
2010-04-30 2010-04-28 37.324 17,471 +2,159 0.05% 652,095
2010-04-29 2010-04-27 37.324 15,312 +1,222 0.05% 571,512
2010-04-28 2010-04-26 39.289 14,090 -937 0.04% 553,580
2010-04-27 2010-04-23 39.289 15,027 -1,181 0.05% 590,394
2010-04-26 2010-04-22 41.253 16,208 -122 0.05% 668,634
2010-04-23 2010-04-21 41.253 16,330 -408 0.05% 673,667
2010-04-22 2010-04-20 43.218 16,738 -366 0.05% 723,379
2010-04-21 2010-04-19 37.324 17,104 -163 0.05% 638,397
2010-04-20 2010-04-16 39.289 17,267 -5,538 0.05% 678,401
2010-04-19 2010-04-15 41.253 22,805 -1,019 0.07% 940,782
2010-04-16 2010-04-14 39.289 23,824 -162 0.07% 936,018
2010-04-15 2010-04-13 35.360 23,986 -326 0.07% 848,145
2010-04-14 2010-04-12 37.324 24,312 -3,788 0.07% 907,432
2010-04-13 2010-04-09 37.324 28,100 +204 0.08% 1,048,817
2010-04-12 2010-04-08 37.324 27,896 +9,529 0.08% 1,041,203
2010-04-09 2010-04-07 37.324 18,367 +4,236 0.06% 685,538
2010-04-08 2010-04-01 39.289 14,131 -7,982 0.04% 555,191
2010-04-07 2010-03-31 31.431 22,113 +814 0.07% 695,036
2010-03-26 2010-03-24 35.360 21,299 +245 0.06% 753,133
2010-03-25 2010-03-23 33.396 21,054 +285 0.06% 703,110
2010-03-24 2010-03-22 35.360 20,769 +6,760 0.06% 734,392
2010-03-23 2010-03-19 33.396 14,009 -1,629 0.04% 467,838
2010-03-22 2010-03-18 31.431 15,638 +122 0.05% 491,520
2010-03-19 2010-03-17 31.431 15,516 -814 0.05% 487,685
2010-03-18 2010-03-16 31.431 16,330 -245 0.05% 513,270
2010-03-17 2010-03-15 33.396 16,575 +367 0.05% 553,531
2010-03-10 2010-03-08 35.360 16,208 +570 0.05% 573,115
2010-03-08 2010-03-04 35.360 15,638 +1,629 0.05% 552,960
2010-03-03 2010-03-01 31.431 14,009 -326 0.04% 440,318
2010-03-02 2010-02-26 31.431 14,335 -407 0.04% 450,565
2010-02-25 2010-02-23 31.431 14,742 +407 0.04% 463,357
2010-02-23 2010-02-19 31.431 14,335 +1,140 0.04% 450,565
2010-02-22 2010-02-18 33.396 13,195 -81 0.04% 440,654
2010-02-17 2010-02-11 33.396 13,276 +937 0.04% 443,359
2010-02-12 2010-02-10 35.360 12,339 -367 0.04% 436,307
2010-02-10 2010-02-08 35.360 12,706 -570 0.04% 449,284
2010-02-09 2010-02-05 35.360 13,276 +1,262 0.04% 469,439
2010-02-08 2010-02-04 35.360 12,014 -366 0.04% 424,815
2010-02-05 2010-02-03 37.324 12,380 +366 0.04% 462,077
2010-02-04 2010-02-02 37.324 12,014 +1,019 0.04% 448,416
2010-02-02 2010-01-29 33.396 10,995 +895 0.03% 367,184
2010-02-01 2010-01-28 35.360 10,100 -529 0.03% 357,136
2010-01-28 2010-01-26 39.289 10,629 -5,416 0.03% 417,602
2010-01-27 2010-01-25 41.253 16,045 +203 0.05% 661,910
2010-01-26 2010-01-22 41.253 15,842 +2,403 0.05% 653,535
2010-01-21 2010-01-19 43.218 13,439 +285 0.04% 580,804
2010-01-20 2010-01-18 43.218 13,154 -1,018 0.04% 568,487
2010-01-19 2010-01-15 43.218 14,172 +448 0.04% 612,482
2010-01-18 2010-01-14 41.253 13,724 -2,851 0.04% 566,161
2010-01-15 2010-01-13 41.253 16,575 -651 0.05% 683,774
2010-01-13 2010-01-11 41.253 17,226 -774 0.05% 710,630
2010-01-12 2010-01-08 43.218 18,000 -204 0.05% 777,920
2010-01-11 2010-01-07 43.218 18,204 +774 0.05% 786,736
2010-01-08 2010-01-06 43.218 17,430 -1,059 0.05% 753,286
2010-01-07 2010-01-05 41.253 18,489 +285 0.06% 762,733
2010-01-06 2010-01-04 39.289 18,204 +1,507 0.05% 715,215
2010-01-05 2009-12-31 39.289 16,697 +2,403 0.05% 656,007
2010-01-04 2009-12-29 41.253 14,294 -407 0.04% 589,675
2009-12-30 2009-12-28 41.253 14,701 +733 0.04% 606,465
2009-12-29 2009-12-24 43.218 13,968 -7,249 0.04% 603,666
2009-12-28 2009-12-22 39.289 21,217 -448 0.06% 833,592
2009-12-23 2009-12-21 41.253 21,665 +8,185 0.07% 893,753
2009-12-22 2009-12-18 45.182 13,480 +2,688 0.04% 609,056
2009-12-21 2009-12-17 49.111 10,792 -5,701 0.03% 530,007
2009-12-18 2009-12-16 43.218 16,493 -122 0.05% 712,791
2009-12-17 2009-12-15 47.147 16,615 -163 0.05% 783,342
2009-12-16 2009-12-14 35.360 16,778 -1,792 0.05% 593,270
2009-12-15 2009-12-11 39.289 18,570 +3,624 0.06% 729,595
2009-12-14 2009-12-10 43.218 14,946 +12,910 0.04% 645,933
2009-12-09 2009-12-07 39.289 2,036 -1,466 0.01% 79,992
2009-12-08 2009-12-04 29.467 3,502 +773 0.01% 103,192
2009-12-07 2009-12-03 27.502 2,729 +367 0.01% 75,054
2009-12-04 2009-12-02 29.467 2,362 -1,385 0.01% 69,600
2009-12-03 2009-12-01 27.502 3,747 -407 0.01% 103,051
2009-12-01 2009-11-27 23.573 4,154 +1,629 0.01% 97,924
2009-11-30 2009-11-26 27.502 2,525 +122 0.01% 69,443
2009-11-27 2009-11-25 27.502 2,403 -529 0.01% 66,088
2009-11-26 2009-11-24 27.502 2,932 -82 0.01% 80,637
2009-11-25 2009-11-23 25.538 3,014 -2,565 0.01% 76,971
2009-11-24 2009-11-20 23.573 5,579 +122 0.02% 131,516
2009-11-19 2009-11-17 23.573 5,457 +1,181 0.02% 128,640
2009-11-18 2009-11-16 25.538 4,276 -1,751 0.01% 109,200
2009-11-17 2009-11-13 21.609 6,027 +733 0.02% 130,237
2009-11-16 2009-11-12 21.609 5,294 +285 0.02% 114,397
2009-11-13 2009-11-11 23.573 5,009 +2,240 0.02% 118,079
2009-11-12 2009-11-10 25.538 2,769 -489 0.01% 70,714
2009-11-11 2009-11-09 25.538 3,258 -1,059 0.01% 83,202
2009-11-10 2009-11-06 21.609 4,317 -2,362 0.01% 93,286
2009-11-09 2009-11-05 21.609 6,679 -81 0.02% 144,326
2009-11-04 2009-11-02 19.644 6,760 +407 0.02% 132,796
2009-11-02 2009-10-29 21.609 6,353 -2,443 0.02% 137,281
2009-10-29 2009-10-27 21.609 8,796 +122 0.03% 190,072
2009-10-28 2009-10-23 19.644 8,674 +896 0.03% 170,396
2009-10-20 2009-10-16 19.644 7,778 -408 0.02% 152,794
2009-10-16 2009-10-14 19.644 8,186 -488 0.02% 160,809
2009-10-15 2009-10-13 19.644 8,674 -285 0.03% 170,396
2009-09-21 2009-09-17 19.644 8,959 +2,036 0.03% 175,995
2009-09-11 2009-09-09 19.644 6,923 +814 0.02% 135,998
2009-08-31 2009-08-27 19.644 6,109 -488 0.02% 120,008
2009-08-27 2009-08-25 21.609 6,597 +4,072 0.02% 142,554
2009-08-26 2009-08-24 21.609 2,525 -163 0.01% 54,562
2009-08-24 2009-08-20 19.644 2,688 +285 0.01% 52,804
2009-08-21 2009-08-19 19.644 2,403 +1,222 0.01% 47,206
2009-08-20 2009-08-18 19.644 1,181 -1,833 0.00% 23,200
2009-08-18 2009-08-14 21.609 3,014 +1,019 0.01% 65,129
2009-08-17 2009-08-13 19.644 1,995 -448 0.01% 39,191
2009-08-14 2009-08-12 21.609 2,443 -408 0.01% 52,791
2009-08-11 2009-08-07 19.644 2,851 -325 0.01% 56,006
2009-07-31 2009-07-29 21.609 3,176 +122 0.01% 68,630
2009-07-29 2009-07-27 19.644 3,054 +1,954 0.01% 59,994
2009-07-27 2009-07-23 19.644 1,100 -122 0.00% 21,609
2009-07-23 2009-07-21 19.644 1,222 +408 0.00% 24,006
2009-07-22 2009-07-20 19.644 814 -367 0.00% 15,991
2009-07-21 2009-07-17 19.644 1,181 -81 0.00% 23,200
2009-07-20 2009-07-16 19.644 1,262 +1,018 0.00% 24,791
2009-07-09 2009-07-07 19.644 244 -204 0.00% 4,793
2009-07-08 2009-07-06 19.644 448 +244 0.00% 8,801
2009-07-07 2009-07-03 19.644 204 +204 0.00% 4,007
2009-07-02 2009-06-29 19.644 0 -1,303
2009-06-30 2009-06-26 21.609 1,303 -285 0.00% 28,156
2009-06-26 2009-06-24 19.644 1,588 -82 0.00% 31,195
2009-06-25 2009-06-23 21.609 1,670 -122 0.01% 36,087
2009-06-23 2009-06-19 19.644 1,792 +896 0.01% 35,203
2009-06-19 2009-06-17 21.609 896 -1,262 0.00% 19,362
2009-06-18 2009-06-16 21.609 2,158 +1,221 0.01% 46,632
2009-06-17 2009-06-15 23.573 937 -3,095 0.00% 22,088
2009-06-16 2009-06-12 23.573 4,032 -325 0.01% 95,048
2009-06-15 2009-06-11 23.573 4,357 -367 0.01% 102,709
2009-06-12 2009-06-10 23.573 4,724 -1,140 0.01% 111,360
2009-06-11 2009-06-09 23.573 5,864 +1,629 0.02% 138,234
2009-06-09 2009-06-05 23.573 4,235 -82 0.01% 99,833
2009-06-08 2009-06-04 25.538 4,317 +4,073 0.01% 110,247
2009-06-05 2009-06-03 25.538 244 -204 0.00% 6,231
2009-06-04 2009-06-02 23.573 448 +81 0.00% 10,561
2009-06-03 2009-06-01 25.538 367 -203 0.00% 9,372
2009-06-02 2009-05-29 25.538 570 +326 0.00% 14,557
2009-06-01 2009-05-27 25.538 244 -815 0.00% 6,231
2009-05-29 2009-05-26 25.538 1,059 +1,059 0.00% 27,045
2009-05-27 2009-05-25 25.538 0 -23,656
2009-05-26 2009-05-22 25.538 23,656 +3,055 0.07% 604,122
2009-05-25 2009-05-21 25.538 20,601 +9,040 0.06% 526,104
2009-05-22 2009-05-20 21.609 11,561 -162 0.03% 249,820
2009-05-21 2009-05-19 19.644 11,723 -733 0.04% 230,292
2009-05-19 2009-05-15 21.609 12,456 -204 0.04% 269,160
2009-05-18 2009-05-14 19.644 12,660 -652 0.04% 248,699
2009-05-15 2009-05-13 21.609 13,312 -1,588 0.04% 287,658
2009-05-14 2009-05-12 23.573 14,900 +1,059 0.04% 351,243
2009-04-24 2009-04-22 19.644 13,841 -82 0.04% 271,899
2009-04-21 2009-04-17 19.644 13,923 +82 0.04% 273,510
2009-04-08 2009-04-06 19.644 13,841 -326 0.04% 271,899
2009-02-27 2009-02-25 19.644 14,167 -570 0.04% 278,303
2009-02-11 2009-02-09 19.644 14,737 -41 0.04% 289,500
2009-02-06 2009-02-04 19.644 14,778 +570 0.04% 290,306
2009-01-19 2009-01-15 19.644 14,208 -407 0.04% 279,108
2009-01-16 2009-01-14 19.644 14,615 -407 0.04% 287,104
2009-01-15 2009-01-13 19.644 15,022 +1,018 0.05% 295,099
2009-01-14 2009-01-12 21.609 14,004 -41 0.04% 302,611
2009-01-13 2009-01-09 23.573 14,045 +163 0.04% 331,087
2009-01-12 2009-01-08 21.609 13,882 -244 0.04% 299,975
2009-01-09 2009-01-07 23.573 14,126 +3,543 0.04% 332,997
2008-12-16 2008-12-12 19.644 10,583 +163 0.03% 207,897
2008-12-15 2008-12-11 19.644 10,420 -41 0.03% 204,695
2008-12-09 2008-12-05 19.644 10,461 -122 0.03% 205,501
2008-11-18 2008-11-14 19.644 10,583 -82 0.03% 207,897
2008-10-29 2008-10-27 19.644 10,665 -570 0.03% 209,508
2008-10-10 2008-10-08 19.644 11,235 -2,891 0.03% 220,705
2008-08-25 2008-08-20 19.644 14,126 +203 0.04% 277,497
2008-08-20 2008-08-18 19.644 13,923 -325 0.04% 273,510
2008-08-19 2008-08-15 19.644 14,248 +1,344 0.04% 279,894
2008-08-14 2008-08-12 21.609 12,904 +1,343 0.04% 278,841
2008-08-08 2008-08-05 21.609 11,561 +123 0.03% 249,820
2008-08-01 2008-07-30 23.573 11,438 -209 0.03% 269,632
2008-07-31 2008-07-29 25.538 11,647 +285 0.03% 297,438
2008-07-30 2008-07-28 23.573 11,362 +122 0.03% 267,840
2008-07-29 2008-07-25 25.538 11,240 -1,873 0.03% 287,045
2008-07-24 2008-07-22 23.573 13,113 -244 0.04% 309,117
2008-07-21 2008-07-17 23.573 13,357 +81 0.04% 314,869
2008-07-16 2008-07-14 23.573 13,276 -204 0.04% 312,960
2008-07-15 2008-07-11 23.573 13,480 +2,037 0.04% 317,769
2008-07-11 2008-07-09 25.538 11,443 -856 0.03% 292,229
2008-07-09 2008-07-07 25.538 12,299 +3,503 0.04% 314,089
2008-07-08 2008-07-04 23.573 8,796 -285 0.03% 207,351
2008-07-07 2008-07-03 23.573 9,081 -82 0.03% 214,069
2008-07-04 2008-07-02 25.538 9,163 +285 0.03% 234,003
2008-06-30 2008-06-26 27.502 8,878 +204 0.03% 244,165
2008-06-25 2008-06-23 29.467 8,674 +488 0.03% 255,594
2008-06-24 2008-06-20 29.467 8,186 -203 0.02% 241,214
2008-06-20 2008-06-18 29.467 8,389 -611 0.03% 247,196
2008-06-19 2008-06-17 29.467 9,000 -3,054 0.03% 265,200
2008-06-17 2008-06-13 31.431 12,054 +488 0.04% 378,871
2008-06-16 2008-06-12 31.431 11,566 -407 0.03% 363,532
2008-06-13 2008-06-11 31.431 11,973 -81 0.04% 376,325
2008-06-06 2008-06-04 31.431 12,054 +611 0.04% 378,871
2008-06-05 2008-06-03 33.396 11,443 -408 0.03% 382,145
2008-06-04 2008-06-02 33.396 11,851 +245 0.04% 395,771
2008-06-03 2008-05-30 31.431 11,606 +11,606 0.03% 364,789
2008-05-27 2008-05-23 31.431 0 -163
2008-05-23 2008-05-21 33.396 163 +163 0.00% 5,443
2008-05-20 2008-05-16 31.431 0 -112,841
2008-05-15 2008-05-13 33.396 112,841 -1,466 0.34% 3,768,388
2008-05-14 2008-05-09 33.396 114,307 +2,240 0.34% 3,817,346
2008-05-09 2008-05-07 35.360 112,067 +570 0.34% 3,962,689
2008-05-08 2008-05-06 35.360 111,497 -2,403 0.33% 3,942,534
2008-05-07 2008-05-05 33.396 113,900 +733 0.34% 3,803,754
2008-04-30 2008-04-28 33.396 113,167 +2,036 0.34% 3,779,275
2008-04-29 2008-04-25 33.396 111,131 +856 0.33% 3,711,281
2008-04-28 2008-04-24 31.431 110,275 +2,199 0.33% 3,466,066
2008-04-25 2008-04-23 33.396 108,076 +40 0.32% 3,609,258
2008-04-24 2008-04-22 31.431 108,036 +693 0.32% 3,395,692
2008-04-23 2008-04-21 33.396 107,343 -733 0.32% 3,584,779
2008-04-21 2008-04-17 33.396 108,076 -5,539 0.32% 3,609,258
2008-04-18 2008-04-16 33.396 113,615 -163 0.34% 3,794,236
2008-04-17 2008-04-15 33.396 113,778 -366 0.34% 3,799,680
2008-04-14 2008-04-10 33.396 114,144 +3,461 0.34% 3,811,902
2008-04-11 2008-04-09 35.360 110,683 +408 0.33% 3,913,751
2008-04-10 2008-04-08 35.360 110,275 -326 0.33% 3,899,324
2008-04-09 2008-04-07 37.324 110,601 -530 0.33% 4,128,121
2008-04-08 2008-04-03 35.360 111,131 -2,199 0.33% 3,929,592
2008-04-07 2008-04-02 35.360 113,330 -326 0.34% 4,007,349
2008-04-03 2008-04-01 35.360 113,656 +82 0.34% 4,018,876
2008-04-01 2008-03-28 35.360 113,574 -326 0.34% 4,015,977
2008-03-31 2008-03-27 33.396 113,900 +815 0.34% 3,803,754
2008-03-28 2008-03-26 35.360 113,085 +5,090 0.34% 3,998,686
2008-03-26 2008-03-20 31.431 107,995 +326 0.32% 3,394,403
2008-03-25 2008-03-19 35.360 107,669 -1,100 0.32% 3,807,176
2008-03-20 2008-03-18 33.396 108,769 -488 0.33% 3,632,401
2008-03-19 2008-03-17 33.396 109,257 +814 0.33% 3,648,698
2008-03-18 2008-03-14 35.360 108,443 +326 0.33% 3,834,544
2008-03-13 2008-03-11 37.324 108,117 -407 0.32% 4,035,407
2008-03-12 2008-03-10 39.289 108,524 +81 0.33% 4,263,787
2008-03-10 2008-03-06 41.253 108,443 -2,851 0.33% 4,473,635
2008-03-07 2008-03-05 37.324 111,294 -162 0.33% 4,153,987
2008-03-06 2008-03-04 39.289 111,456 +122 0.33% 4,378,982
2008-03-04 2008-02-29 39.289 111,334 -204 0.33% 4,374,189
2008-03-03 2008-02-28 41.253 111,538 +570 0.33% 4,601,314
2008-02-29 2008-02-27 39.289 110,968 +1,385 0.33% 4,359,809
2008-02-28 2008-02-26 39.289 109,583 +733 0.33% 4,305,394
2008-02-27 2008-02-25 41.253 108,850 +122 0.33% 4,490,425
2008-02-26 2008-02-22 43.218 108,728 +1,100 0.33% 4,698,983
2008-02-25 2008-02-21 43.218 107,628 +122 0.32% 4,651,443
2008-02-22 2008-02-20 41.253 107,506 +326 0.32% 4,434,981
2008-02-21 2008-02-19 47.147 107,180 -3,218 0.32% 5,053,180
2008-02-20 2008-02-18 39.289 110,398 -2,239 0.33% 4,337,415
2008-02-19 2008-02-15 35.360 112,637 +3,013 0.34% 3,982,844
2008-02-18 2008-02-14 35.360 109,624 +407 0.33% 3,876,305
2008-02-13 2008-02-11 31.431 109,217 +123 0.33% 3,432,812
2008-02-12 2008-02-06 31.431 109,094 -611 0.33% 3,428,946
2008-02-11 2008-02-04 31.431 109,705 +81 0.33% 3,448,150
2008-02-05 2008-02-01 31.431 109,624 -326 0.33% 3,445,604
2008-02-04 2008-01-31 31.431 109,950 -122 0.33% 3,455,851
2008-02-01 2008-01-30 33.396 110,072 +326 0.33% 3,675,916
2008-01-31 2008-01-29 33.396 109,746 -407 0.33% 3,665,029
2008-01-29 2008-01-25 33.396 110,153 +855 0.33% 3,678,621
2008-01-28 2008-01-24 29.467 109,298 -937 0.33% 3,220,648
2008-01-25 2008-01-23 33.396 110,235 +855 0.33% 3,681,359
2008-01-24 2008-01-22 35.360 109,380 +326 0.33% 3,867,677
2008-01-23 2008-01-21 37.324 109,054 +1,018 0.33% 4,070,380
2008-01-22 2008-01-18 39.289 108,036 -814 0.32% 4,244,614
2008-01-21 2008-01-17 37.324 108,850 -407 0.33% 4,062,766
2008-01-18 2008-01-16 39.289 109,257 -652 0.33% 4,292,586
2008-01-16 2008-01-14 43.218 109,909 +41 0.33% 4,750,023
2008-01-15 2008-01-11 43.218 109,868 +1,507 0.33% 4,748,251
2008-01-14 2008-01-10 45.182 108,361 -448 0.33% 4,895,991
2008-01-11 2008-01-09 43.218 108,809 +1,710 0.33% 4,702,483
2008-01-10 2008-01-08 43.218 107,099 +1,222 0.32% 4,628,581
2008-01-08 2008-01-04 47.147 105,877 +122 0.32% 4,991,748
2008-01-07 2008-01-03 47.147 105,755 -82 0.32% 4,985,996
2008-01-03 2007-12-31 47.147 105,837 -814 0.32% 4,989,862
2008-01-02 2007-12-27 49.111 106,651 -1,385 0.32% 5,237,749
2007-12-28 2007-12-24 49.111 108,036 +1,466 0.32% 5,305,768
2007-12-21 2007-12-19 47.147 106,570 +1,996 0.32% 5,024,420
2007-12-20 2007-12-18 47.147 104,574 -3,869 0.31% 4,930,316
2007-12-19 2007-12-17 49.111 108,443 -651 0.33% 5,325,756
2007-12-18 2007-12-14 51.076 109,094 -652 0.33% 5,572,037
2007-12-17 2007-12-13 55.004 109,746 +855 0.33% 6,036,518
2007-12-14 2007-12-12 56.969 108,891 +1,018 0.33% 6,203,399
2007-12-13 2007-12-11 56.969 107,873 -448 0.32% 6,145,405
2007-12-12 2007-12-10 56.969 108,321 -1,303 0.33% 6,170,927
2007-12-10 2007-12-06 56.969 109,624 +1,222 0.33% 6,245,157
2007-12-07 2007-12-05 56.969 108,402 -82 0.33% 6,175,541
2007-12-06 2007-12-04 56.969 108,484 -529 0.33% 6,180,213
2007-12-05 2007-12-03 58.933 109,013 -896 0.33% 6,424,499
2007-12-03 2007-11-29 56.969 109,909 +1,263 0.33% 6,261,394
2007-11-30 2007-11-28 55.004 108,646 -245 0.33% 5,976,013
2007-11-29 2007-11-27 56.969 108,891 +82 0.33% 6,203,399
2007-11-28 2007-11-26 56.969 108,809 -326 0.33% 6,198,728
2007-11-27 2007-11-23 56.969 109,135 -163 0.33% 6,217,300
2007-11-26 2007-11-22 58.933 109,298 -326 0.33% 6,441,295
2007-11-23 2007-11-21 58.933 109,624 +3,462 0.33% 6,460,508
2007-11-22 2007-11-20 58.933 106,162 -1,100 0.32% 6,256,481
2007-11-21 2007-11-19 60.898 107,262 +326 0.32% 6,532,017
2007-11-20 2007-11-16 60.898 106,936 -367 0.32% 6,512,165
2007-11-19 2007-11-15 64.827 107,303 -2,321 0.32% 6,956,096
2007-11-16 2007-11-14 62.862 109,624 -203 0.33% 6,891,208
2007-11-15 2007-11-13 60.898 109,827 +4,194 0.33% 6,688,220
2007-11-14 2007-11-12 62.862 105,633 -896 0.32% 6,640,325
2007-11-13 2007-11-09 66.791 106,529 +367 0.32% 7,115,190
2007-11-12 2007-11-08 66.791 106,162 +692 0.32% 7,090,678
2007-11-09 2007-11-07 68.756 105,470 +1,710 0.32% 7,251,648
2007-11-08 2007-11-06 66.791 103,760 +326 0.31% 6,930,246
2007-11-07 2007-11-05 64.827 103,434 -692 0.31% 6,705,281
2007-11-06 2007-11-02 68.756 104,126 -407 0.31% 7,159,241
2007-11-05 2007-11-01 68.756 104,533 +448 0.31% 7,187,224
2007-11-02 2007-10-31 68.756 104,085 +40 0.31% 7,156,422
2007-11-01 2007-10-30 68.756 104,045 -488 0.31% 7,153,672
2007-10-31 2007-10-29 70.720 104,533 -4,765 0.31% 7,392,574
2007-10-30 2007-10-26 72.684 109,298 +2,321 0.33% 7,944,264
2007-10-29 2007-10-25 76.613 106,977 -5,742 0.32% 8,195,865
2007-10-26 2007-10-24 66.791 112,719 -6,394 0.34% 7,528,627
2007-10-25 2007-10-23 64.827 119,113 +1,792 0.36% 7,721,699
2007-10-24 2007-10-22 64.827 117,321 +1,914 0.35% 7,605,529
2007-10-23 2007-10-18 62.862 115,407 -1,384 0.35% 7,254,740
2007-10-22 2007-10-17 62.862 116,791 -7,208 0.35% 7,341,742
2007-10-18 2007-10-16 62.862 123,999 +325 0.37% 7,794,853
2007-10-17 2007-10-15 62.862 123,674 +570 0.37% 7,774,422
2007-10-16 2007-10-12 66.791 123,104 -81 0.37% 8,222,253
2007-10-15 2007-10-11 68.756 123,185 -1,995 0.37% 8,469,653
2007-10-12 2007-10-10 68.756 125,180 +40 0.38% 8,606,820
2007-10-11 2007-10-09 70.720 125,140 -1,588 0.38% 8,849,901
2007-10-10 2007-10-08 70.720 126,728 -1,629 0.38% 8,962,204
2007-10-09 2007-10-05 74.649 128,357 +5,294 0.39% 9,581,707
2007-10-08 2007-10-04 64.827 123,063 -488 0.37% 7,977,764
2007-10-05 2007-10-03 62.862 123,551 -5,743 0.37% 7,766,690
2007-10-04 2007-10-02 62.862 129,294 -2,117 0.39% 8,127,708
2007-10-03 2007-09-28 64.827 131,411 +6,149 0.39% 8,518,937
2007-10-02 2007-09-27 66.791 125,262 +937 0.38% 8,366,388
2007-09-28 2007-09-25 68.756 124,325 +122 0.37% 8,548,034
2007-09-27 2007-09-24 66.791 124,203 +529 0.37% 8,295,656
2007-09-25 2007-09-21 70.720 123,674 -3,583 0.37% 8,746,225
2007-09-24 2007-09-20 72.684 127,257 -285 0.38% 9,249,604
2007-09-21 2007-09-19 76.613 127,542 +977 0.38% 9,771,418
2007-09-20 2007-09-18 78.578 126,565 +1,140 0.38% 9,945,196
2007-09-19 2007-09-17 76.613 125,425 +1,507 0.38% 9,609,227
2007-09-18 2007-09-14 76.613 123,918 -529 0.37% 9,493,771
2007-09-17 2007-09-13 76.613 124,447 +2,117 0.37% 9,534,299
2007-09-14 2007-09-12 76.613 122,330 +2,769 0.37% 9,372,109
2007-09-13 2007-09-11 80.542 119,561 -3,828 0.36% 9,629,709
2007-09-12 2007-09-10 72.684 123,389 -1,588 0.37% 8,968,461
2007-09-11 2007-09-07 74.649 124,977 +407 0.38% 9,329,394
2007-09-10 2007-09-06 74.649 124,570 +1,181 0.37% 9,299,012
2007-09-07 2007-09-05 74.649 123,389 +1,874 0.37% 9,210,852
2007-09-06 2007-09-04 76.613 121,515 +488 0.36% 9,309,669
2007-09-05 2007-09-03 78.578 121,027 -1,384 0.36% 9,510,033
2007-09-04 2007-08-31 78.578 122,411 -3,217 0.37% 9,618,784
2007-09-03 2007-08-30 78.578 125,628 +610 0.38% 9,871,569
2007-08-31 2007-08-29 76.613 125,018 +693 0.38% 9,578,046
2007-08-30 2007-08-28 80.542 124,325 +81 0.37% 10,013,412
2007-08-29 2007-08-27 84.471 124,244 +652 0.37% 10,495,029
2007-08-28 2007-08-24 82.507 123,592 -2,607 0.37% 10,197,164
2007-08-27 2007-08-23 80.542 126,199 -6,108 0.38% 10,164,348
2007-08-24 2007-08-22 74.649 132,307 -82 0.40% 9,876,571
2007-08-23 2007-08-21 72.684 132,389 +163 0.40% 9,622,621
2007-08-22 2007-08-20 72.684 132,226 -2,077 0.40% 9,610,773
2007-08-21 2007-08-17 64.827 134,303 -2,932 0.40% 8,706,416
2007-08-20 2007-08-16 68.756 137,235 +1,018 0.41% 9,435,669
2007-08-17 2007-08-15 76.613 136,217 +3,055 0.41% 10,436,038
2007-08-16 2007-08-14 78.578 133,162 -204 0.40% 10,463,574
2007-08-15 2007-08-13 78.578 133,366 +2,484 0.40% 10,479,604
2007-08-14 2007-08-10 76.613 130,882 +1,100 0.39% 10,027,306
2007-08-13 2007-08-09 84.471 129,782 +2,321 0.39% 10,962,830
2007-08-10 2007-08-08 78.578 127,461 +448 0.38% 10,015,602
2007-08-09 2007-08-07 76.613 127,013 +3,543 0.38% 9,730,889
2007-08-08 2007-08-06 90.364 123,470 -1,425 0.37% 11,157,298
2007-08-07 2007-08-03 98.222 124,895 +692 0.38% 12,267,464
2007-08-06 2007-08-02 98.222 124,203 +3,299 0.37% 12,199,495
2007-08-03 2007-08-01 102.151 120,904 +1,832 0.36% 12,350,478
2007-08-02 2007-07-31 108.044 119,072 +3,014 0.36% 12,865,068
2007-08-01 2007-07-30 104.116 116,058 +2,117 0.35% 12,083,443
2007-07-31 2007-07-27 104.116 113,941 +2,647 0.34% 11,863,031
2007-07-30 2007-07-26 110.009 111,294 +1,344 0.33% 12,243,329
2007-07-27 2007-07-25 113.938 109,950 -2,647 0.33% 12,527,459
2007-07-26 2007-07-24 110.009 112,597 -977 0.34% 12,386,671
2007-07-25 2007-07-23 102.151 113,574 -1,751 0.34% 11,601,710
2007-07-24 2007-07-20 104.116 115,325 +4,642 0.35% 12,007,126
2007-07-23 2007-07-19 104.116 110,683 +489 0.33% 11,523,822
2007-07-20 2007-07-18 106.080 110,194 +977 0.33% 11,689,380
2007-07-19 2007-07-17 108.044 109,217 +3,706 0.33% 11,800,290
2007-07-18 2007-07-16 108.044 105,511 +407 0.32% 11,399,877
2007-07-17 2007-07-13 110.009 105,104 -366 0.32% 11,562,374
2007-07-16 2007-07-12 104.116 105,470 +2,810 0.32% 10,981,068
2007-07-13 2007-07-11 108.044 102,660 +41 0.31% 11,091,843
2007-07-12 2007-07-10 110.009 102,619 -652 0.31% 11,289,002
2007-07-11 2007-07-09 113.938 103,271 +855 0.31% 11,766,468
2007-07-10 2007-07-06 113.938 102,416 -1,099 0.31% 11,669,051
2007-07-09 2007-07-05 113.938 103,515 -163 0.31% 11,794,269
2007-07-06 2007-07-04 121.796 103,678 -5,905 0.31% 12,627,520
2007-07-05 2007-07-03 106.080 109,583 +3,828 0.33% 11,624,565
2007-07-04 2007-06-29 110.009 105,755 +5,823 0.32% 11,633,990
2007-07-03 2007-06-28 117.867 99,932 -2,687 0.30% 11,778,652
2007-06-29 2007-06-27 121.796 102,619 +977 0.31% 12,498,538
2007-06-27 2007-06-25 125.724 101,642 -1,262 0.31% 12,778,884
2007-06-26 2007-06-22 131.618 102,904 0.31% 13,543,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top