History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 55,185 +0 0.02% 15,176
2025-10-13 2025-10-09 0.260 55,185 +0 0.02% 14,348
2025-10-10 2025-10-08 0.270 55,185 +0 0.02% 14,900
2025-10-09 2025-10-06 0.280 55,185 +0 0.02% 15,452
2025-10-08 2025-10-03 0.270 55,185 +0 0.02% 14,900
2025-10-06 2025-10-02 0.285 55,185 +0 0.02% 15,728
2025-10-03 2025-09-30 0.237 55,185 +0 0.02% 13,079
2025-10-02 2025-09-29 0.245 55,185 +0 0.02% 13,520
2025-09-30 2025-09-26 0.245 55,185 +0 0.02% 13,520
2025-09-29 2025-09-25 0.250 55,185 +0 0.02% 13,796
2025-09-26 2025-09-24 0.250 55,185 +0 0.02% 13,796
2025-09-25 2025-09-23 0.250 55,185 +0 0.02% 13,796
2025-09-24 2025-09-22 0.255 55,185 +0 0.02% 14,072
2025-09-23 2025-09-19 0.275 55,185 +0 0.02% 15,176
2025-09-22 2025-09-18 0.260 55,185 +0 0.02% 14,348
2025-09-19 2025-09-17 0.270 55,185 +0 0.02% 14,900
2025-09-18 2025-09-16 0.265 55,185 +0 0.02% 14,624
2025-09-17 2025-09-15 0.260 55,185 +0 0.02% 14,348
2025-09-16 2025-09-12 0.265 55,185 +0 0.02% 14,624
2025-09-15 2025-09-11 0.265 55,185 +0 0.02% 14,624
2025-09-12 2025-09-10 0.255 55,185 +0 0.02% 14,072
2025-09-11 2025-09-09 0.250 55,185 +0 0.02% 13,796
2025-09-10 2025-09-08 0.249 55,185 +0 0.02% 13,741
2025-09-09 2025-09-05 0.240 55,185 +0 0.02% 13,244
2025-09-08 2025-09-04 0.248 55,185 +0 0.02% 13,686
2025-09-05 2025-09-03 0.229 55,185 +0 0.02% 12,637
2025-09-04 2025-09-02 0.229 55,185 +0 0.02% 12,637
2025-09-03 2025-09-01 0.233 55,185 +0 0.02% 12,858
2025-09-02 2025-08-29 0.240 55,185 +0 0.02% 13,244
2025-09-01 2025-08-28 0.234 55,185 +0 0.02% 12,913
2025-08-29 2025-08-27 0.230 55,185 +0 0.02% 12,693
2025-08-28 2025-08-26 0.290 55,185 +0 0.02% 16,004
2025-08-27 2025-08-25 0.300 55,185 -5,000 0.02% 16,556
2024-09-30 2024-09-26 0.960 60,185 -1,480 0.03% 57,778
2024-08-21 2024-08-19 1.115 61,665 -1,120 0.03% 68,756
2024-05-24 2024-05-22 0.610 62,785 +520 0.03% 38,299
2023-09-22 2023-09-20 0.635 62,265 +13,600 0.03% 39,538
2023-09-06 2023-09-04 0.650 48,665 -16,320 0.04% 31,632
2023-09-05 2023-08-31 0.650 64,985 -4,000 0.06% 42,240
2023-08-31 2023-08-29 0.655 68,985 -10,680 0.06% 45,185
2023-08-17 2023-08-15 0.629 79,665 -1,442 0.07% 50,079
2023-08-01 2023-07-28 0.707 81,107 -244 0.07% 57,359
2023-07-27 2023-07-25 0.707 81,351 -1,059 0.07% 57,531
2023-03-13 2023-03-09 0.923 82,410 -82 0.07% 76,088
2022-07-27 2022-07-25 1.611 82,492 -2,626 0.09% 132,882
2022-07-25 2022-07-21 2.082 85,118 -2,525 0.09% 177,242
2022-07-22 2022-07-20 1.807 87,643 -10,690 0.09% 158,396
2022-02-09 2022-02-07 19.644 98,333 +41 0.11% 1,931,697
2020-08-24 2020-08-20 19.644 98,292 -815 0.11% 1,930,892
2020-07-09 2020-07-07 19.644 99,107 +3,054 0.11% 1,946,902
2020-01-03 2019-12-31 19.644 96,053 +41 0.10% 1,886,908
2019-11-29 2019-11-27 19.644 96,012 -1,832 0.10% 1,886,102
2019-09-20 2019-09-18 19.644 97,844 +2,362 0.10% 1,922,091
2019-08-23 2019-08-21 19.644 95,482 +4,072 0.10% 1,875,691
2019-04-26 2019-04-24 19.644 91,410 +3,054 0.10% 1,795,699
2019-04-24 2019-04-18 19.644 88,356 +2,036 0.09% 1,735,705
2019-04-17 2019-04-15 19.644 86,320 +7,738 0.09% 1,695,708
2019-04-11 2019-04-09 19.644 78,582 +489 0.08% 1,543,700
2019-04-10 2019-04-08 19.644 78,093 +3,054 0.08% 1,534,094
2019-04-02 2019-03-29 19.644 75,039 +1,018 0.08% 1,474,099
2019-03-05 2019-03-01 19.644 74,021 +2,036 0.08% 1,454,101
2019-03-01 2019-02-27 19.644 71,985 -40 0.08% 1,414,105
2019-02-28 2019-02-26 19.644 72,025 -4,073 0.08% 1,414,891
2019-02-26 2019-02-22 19.644 76,098 +1,222 0.08% 1,494,903
2018-09-28 2018-09-26 19.644 74,876 +244 0.11% 1,470,897
2018-08-24 2018-08-22 19.644 74,632 +978 0.11% 1,466,104
2018-04-13 2018-04-11 19.644 73,654 -163 0.11% 1,446,892
2018-03-26 2018-03-22 19.644 73,817 +407 0.11% 1,450,094
2017-12-11 2017-12-07 19.644 73,410 +41 0.11% 1,442,099
2017-12-08 2017-12-06 23.573 73,369 -13,236 0.11% 1,729,552
2017-10-12 2017-10-10 19.644 86,605 -2,036 0.13% 1,701,307
2017-09-27 2017-09-25 19.644 88,641 +2,036 0.13% 1,741,303
2017-03-20 2017-03-16 19.644 86,605 -10,181 0.13% 1,701,307
2017-03-17 2017-03-15 21.609 96,786 -15,271 0.14% 2,091,438
2017-03-16 2017-03-14 21.609 112,057 +1,018 0.16% 2,421,427
2017-03-07 2017-03-03 21.609 111,039 +1,018 0.16% 2,399,429
2017-02-28 2017-02-24 19.644 110,021 -3,665 0.16% 2,161,301
2017-02-01 2017-01-25 21.609 113,686 +5,090 0.17% 2,456,628
2017-01-09 2017-01-05 21.609 108,596 -2,036 0.16% 2,346,639
2017-01-05 2017-01-03 23.573 110,632 -5,579 0.16% 2,607,965
2017-01-04 2016-12-30 21.609 116,211 -1,629 0.17% 2,511,191
2016-12-28 2016-12-22 23.573 117,840 +1,140 0.17% 2,777,882
2016-12-22 2016-12-20 23.573 116,700 +530 0.17% 2,751,008
2016-12-21 2016-12-19 23.573 116,170 -1,629 0.17% 2,738,514
2016-12-20 2016-12-16 21.609 117,799 +488 0.17% 2,545,506
2016-12-13 2016-12-09 21.609 117,311 +7,616 0.17% 2,534,960
2016-12-01 2016-11-29 23.573 109,695 +1,018 0.16% 2,585,877
2016-11-11 2016-11-09 23.573 108,677 -489 0.16% 2,561,879
2016-11-08 2016-11-04 23.573 109,166 +5,091 0.16% 2,573,407
2016-10-31 2016-10-27 27.502 104,075 +4,072 0.15% 2,862,294
2016-10-26 2016-10-24 27.502 100,003 -163 0.15% 2,750,305
2016-10-25 2016-10-20 29.467 100,166 +4,073 0.15% 2,951,558
2016-10-20 2016-10-18 27.502 96,093 +4,072 0.14% 2,642,771
2016-10-18 2016-10-14 29.467 92,021 +1,018 0.13% 2,711,552
2016-09-28 2016-09-26 29.467 91,003 +4,358 0.13% 2,681,555
2016-09-22 2016-09-20 29.467 86,645 +1,018 0.13% 2,553,139
2016-09-20 2016-09-15 29.467 85,627 +4,072 0.13% 2,523,142
2016-09-14 2016-09-12 29.467 81,555 -1,018 0.12% 2,403,154
2016-09-13 2016-09-09 31.431 82,573 +1,018 0.12% 2,595,361
2016-09-12 2016-09-08 31.431 81,555 +1,629 0.12% 2,563,364
2016-09-08 2016-09-06 31.431 79,926 -2,321 0.12% 2,512,163
2016-09-02 2016-08-31 33.396 82,247 -1,222 0.12% 2,746,684
2016-08-15 2016-08-11 33.396 83,469 +2,036 0.12% 2,787,494
2016-08-12 2016-08-10 33.396 81,433 -3,298 0.12% 2,719,500
2016-08-11 2016-08-09 33.396 84,731 -1,833 0.12% 2,829,639
2016-08-09 2016-08-05 31.431 86,564 +1,833 0.13% 2,720,803
2016-08-03 2016-07-29 31.431 84,731 -2,037 0.12% 2,663,189
2016-08-01 2016-07-28 31.431 86,768 +1,304 0.13% 2,727,215
2016-07-27 2016-07-25 33.396 85,464 +529 0.13% 2,854,118
2016-07-22 2016-07-20 33.396 84,935 -1,018 0.12% 2,836,452
2016-07-19 2016-07-15 31.431 85,953 +1,018 0.13% 2,701,598
2016-07-18 2016-07-14 33.396 84,935 +977 0.12% 2,836,452
2016-07-12 2016-07-08 33.396 83,958 +2,525 0.12% 2,803,824
2016-07-11 2016-07-07 33.396 81,433 -122 0.12% 2,719,500
2016-07-07 2016-07-05 33.396 81,555 +1,018 0.12% 2,723,575
2016-07-06 2016-07-04 33.396 80,537 +1,222 0.12% 2,689,578
2016-06-28 2016-06-24 35.360 79,315 +5,090 0.12% 2,804,578
2016-06-27 2016-06-23 35.360 74,225 -3,665 0.11% 2,624,596
2016-06-23 2016-06-21 37.324 77,890 +896 0.11% 2,907,201
2016-06-20 2016-06-16 33.396 76,994 +1,548 0.11% 2,571,257
2016-06-17 2016-06-15 35.360 75,446 +1,018 0.11% 2,667,771
2016-06-16 2016-06-14 35.360 74,428 +977 0.11% 2,631,774
2016-06-15 2016-06-13 35.360 73,451 +367 0.11% 2,597,227
2016-06-08 2016-06-06 37.324 73,084 +1,018 0.11% 2,727,820
2016-06-01 2016-05-30 37.324 72,066 -1,018 0.11% 2,689,823
2016-05-31 2016-05-27 39.289 73,084 +2,565 0.11% 2,871,389
2016-05-30 2016-05-26 39.289 70,519 +12,218 0.10% 2,770,613
2016-05-26 2016-05-24 39.289 58,301 -489 0.09% 2,290,582
2016-05-25 2016-05-23 35.360 58,790 +3,013 0.09% 2,078,814
2016-05-20 2016-05-18 41.253 55,777 +1,019 0.08% 2,300,987
2016-05-06 2016-05-04 49.111 54,758 +977 0.09% 2,689,226
2016-05-03 2016-04-28 51.076 53,781 +2,851 0.09% 2,746,894
2016-04-27 2016-04-25 51.076 50,930 +1,018 0.08% 2,601,278
2016-04-26 2016-04-22 53.040 49,912 -1,833 0.08% 2,647,332
2016-04-22 2016-04-20 51.076 51,745 +815 0.08% 2,642,905
2016-04-20 2016-04-18 53.040 50,930 +1,506 0.08% 2,701,327
2016-04-14 2016-04-12 53.040 49,424 +10,181 0.09% 2,621,449
2016-04-12 2016-04-08 55.004 39,243 -33,923 0.07% 2,158,539
2016-04-11 2016-04-07 55.004 73,166 -2,158 0.13% 4,024,455
2016-04-08 2016-04-06 55.004 75,324 +10,181 0.14% 4,143,155
2016-03-31 2016-03-29 53.040 65,143 +1,018 0.12% 3,455,185
2016-03-29 2016-03-23 55.004 64,125 -2,158 0.12% 3,527,160
2016-03-24 2016-03-22 56.969 66,283 +1,506 0.12% 3,776,069
2016-03-23 2016-03-21 58.933 64,777 +9,774 0.12% 3,817,525
2016-03-22 2016-03-18 60.898 55,003 +6,638 0.10% 3,349,560
2016-03-21 2016-03-17 66.791 48,365 -1,547 0.09% 3,230,352
2016-03-18 2016-03-16 62.862 49,912 -611 0.10% 3,137,579
2016-03-17 2016-03-15 60.898 50,523 -7,208 0.10% 3,076,738
2016-03-16 2016-03-14 58.933 57,731 -408 0.11% 3,402,280
2016-03-15 2016-03-11 60.898 58,139 -1,018 0.11% 3,540,536
2016-03-11 2016-03-09 56.969 59,157 +4,684 0.12% 3,370,109
2016-03-09 2016-03-07 60.898 54,473 +529 0.11% 3,317,285
2016-03-08 2016-03-04 56.969 53,944 +570 0.11% 3,073,130
2016-03-07 2016-03-03 53.040 53,374 +2,281 0.11% 2,830,957
2016-03-04 2016-03-02 55.004 51,093 +19,221 0.10% 2,810,342
2016-03-01 2016-02-26 53.040 31,872 +1,752 0.06% 1,690,491
2016-02-26 2016-02-24 51.076 30,120 +1,303 0.06% 1,538,396
2016-02-24 2016-02-22 53.040 28,817 -1,629 0.06% 1,528,454
2016-02-18 2016-02-16 49.111 30,446 -2,036 0.06% 1,495,237
2016-02-17 2016-02-15 47.147 32,482 -3,055 0.07% 1,531,418
2016-02-15 2016-02-11 45.182 35,537 +2,036 0.07% 1,605,641
2016-02-11 2016-02-04 47.147 33,501 +2,362 0.07% 1,579,460
2016-02-04 2016-02-02 47.147 31,139 +3,055 0.06% 1,468,100
2016-02-02 2016-01-29 49.111 28,084 +407 0.06% 1,379,236
2016-02-01 2016-01-28 47.147 27,677 +489 0.06% 1,304,878
2016-01-21 2016-01-19 56.969 27,188 -489 0.06% 1,548,870
2016-01-14 2016-01-12 47.147 27,677 -12,747 0.06% 1,304,878
2016-01-12 2016-01-08 58.933 40,424 -855 0.09% 2,382,321
2016-01-11 2016-01-07 56.969 41,279 -3,054 0.09% 2,351,619
2016-01-08 2016-01-06 58.933 44,333 +13,642 0.09% 2,612,691
2016-01-07 2016-01-05 60.898 30,691 -12,746 0.07% 1,869,014
2016-01-06 2016-01-04 60.898 43,437 -6,231 0.09% 2,645,217
2016-01-05 2015-12-31 62.862 49,668 +1,955 0.11% 3,122,241
2016-01-04 2015-12-29 55.004 47,713 -4,602 0.10% 2,624,427
2015-12-29 2015-12-24 66.791 52,315 -8,226 0.11% 3,494,177
2015-12-28 2015-12-22 66.791 60,541 +12,665 0.13% 4,043,601
2015-12-23 2015-12-21 39.289 47,876 -2,566 0.10% 1,880,995
2015-12-22 2015-12-18 37.324 50,442 +2,036 0.11% 1,882,720
2015-12-18 2015-12-16 37.324 48,406 +530 0.10% 1,806,727
2015-12-11 2015-12-09 39.289 47,876 +1,140 0.10% 1,880,995
2015-12-10 2015-12-08 41.253 46,736 +1,588 0.10% 1,928,016
2015-12-08 2015-12-04 35.360 45,148 +1,018 0.12% 1,596,433
2015-12-03 2015-12-01 35.360 44,130 +2,444 0.12% 1,560,437
2015-12-02 2015-11-30 35.360 41,686 -1,222 0.11% 1,474,017
2015-12-01 2015-11-27 35.360 42,908 +204 0.11% 1,517,227
2015-11-26 2015-11-24 37.324 42,704 -41 0.11% 1,593,903
2015-11-24 2015-11-20 37.324 42,745 -489 0.11% 1,595,433
2015-11-16 2015-11-12 37.324 43,234 -2,280 0.11% 1,613,685
2015-11-12 2015-11-10 39.289 45,514 -530 0.12% 1,788,194
2015-11-11 2015-11-09 37.324 46,044 -3,583 0.12% 1,718,567
2015-11-10 2015-11-06 37.324 49,627 +3,583 0.13% 1,852,300
2015-11-09 2015-11-05 35.360 46,044 +11 0.12% 1,628,116
2015-10-28 2015-10-26 37.324 46,033 -408 0.12% 1,718,156
2015-10-19 2015-10-15 41.253 46,441 -407 0.12% 1,915,846
2015-10-14 2015-10-12 39.289 46,848 -2,525 0.12% 1,840,606
2015-10-13 2015-10-09 39.289 49,373 -1,018 0.13% 1,939,810
2015-10-12 2015-10-08 37.324 50,391 +1,507 0.13% 1,880,816
2015-10-09 2015-10-07 37.324 48,884 +122 0.13% 1,824,568
2015-10-08 2015-10-06 35.360 48,762 +1,833 0.13% 1,724,224
2015-10-07 2015-10-05 35.360 46,929 -1,018 0.12% 1,659,409
2015-09-17 2015-09-15 41.253 47,947 +5,579 0.13% 1,977,974
2015-09-16 2015-09-14 43.218 42,368 -1,018 0.12% 1,831,051
2015-09-15 2015-09-11 41.253 43,386 -1,385 0.12% 1,789,817
2015-09-14 2015-09-10 39.289 44,771 -285 0.13% 1,759,003
2015-09-07 2015-09-02 33.396 45,056 +2,036 0.13% 1,504,670
2015-09-02 2015-08-31 37.324 43,020 +611 0.12% 1,605,698
2015-08-31 2015-08-27 37.324 42,409 -692 0.12% 1,582,892
2015-08-25 2015-08-21 39.289 43,101 +1,221 0.12% 1,693,390
2015-08-24 2015-08-20 41.253 41,880 -7,126 0.12% 1,727,690
2015-08-05 2015-08-03 49.111 49,006 +529 0.14% 2,406,739
2015-08-04 2015-07-31 49.111 48,477 -8,022 0.14% 2,380,759
2015-07-31 2015-07-29 51.076 56,499 -8,145 0.16% 2,885,718
2015-07-30 2015-07-28 51.076 64,644 +40 0.18% 3,301,728
2015-07-29 2015-07-27 49.111 64,604 +9,163 0.18% 3,172,774
2015-07-28 2015-07-24 56.969 55,441 +408 0.15% 3,158,412
2015-07-27 2015-07-23 56.969 55,033 +122 0.15% 3,135,169
2015-07-24 2015-07-22 58.933 54,911 +407 0.15% 3,236,088
2015-07-23 2015-07-21 53.040 54,504 +204 0.15% 2,890,892
2015-07-22 2015-07-20 53.040 54,300 +407 0.15% 2,880,072
2015-07-21 2015-07-17 53.040 53,893 +9,163 0.15% 2,858,485
2015-07-20 2015-07-16 49.111 44,730 -8,145 0.13% 2,196,740
2015-07-17 2015-07-15 49.111 52,875 +204 0.15% 2,596,750
2015-07-16 2015-07-14 51.076 52,671 +325 0.15% 2,690,201
2015-07-14 2015-07-10 53.040 52,346 -2,036 0.15% 2,776,432
2015-07-10 2015-07-08 35.360 54,382 +9,448 0.15% 1,922,948
2015-07-09 2015-07-07 43.218 44,934 +1,018 0.13% 1,941,948
2015-07-08 2015-07-06 53.040 43,916 +5,050 0.12% 2,329,305
2015-07-07 2015-07-03 68.756 38,866 +8,023 0.11% 2,672,253
2015-07-06 2015-07-02 82.507 30,843 +4,072 0.09% 2,544,753
2015-07-02 2015-06-29 84.471 26,771 +1,914 0.07% 2,261,376
2015-06-30 2015-06-26 90.364 24,857 +204 0.07% 2,246,189
2015-06-29 2015-06-25 84.471 24,653 +3,135 0.07% 2,082,466
2015-06-26 2015-06-24 88.400 21,518 -2,565 0.06% 1,902,191
2015-06-25 2015-06-23 90.364 24,083 +448 0.07% 2,176,247
2015-06-24 2015-06-22 96.258 23,635 -2,077 0.07% 2,275,053
2015-06-23 2015-06-19 94.293 25,712 +896 0.07% 2,424,470
2015-06-22 2015-06-18 96.258 24,816 +3,095 0.07% 2,388,733
2015-06-19 2015-06-17 98.222 21,721 +6,312 0.06% 2,133,485
2015-06-18 2015-06-16 98.222 15,409 +163 0.04% 1,513,506
2015-06-17 2015-06-15 104.116 15,246 +2,158 0.04% 1,587,346
2015-06-16 2015-06-12 100.187 13,088 -2,850 0.04% 1,311,243
2015-06-15 2015-06-11 86.436 15,938 +3,258 0.04% 1,377,610
2015-06-12 2015-06-10 80.542 12,680 +4,683 0.04% 1,021,275
2015-06-11 2015-06-09 96.258 7,997 +489 0.02% 769,773
2015-06-09 2015-06-05 125.724 7,508 +2,524 0.02% 943,939
2015-06-08 2015-06-04 131.618 4,984 +774 0.01% 655,983
2015-06-05 2015-06-03 135.547 4,210 +285 0.01% 570,651
2015-06-04 2015-06-02 143.404 3,925 -163 0.01% 562,862
2015-06-03 2015-06-01 141.440 4,088 -5,375 0.01% 578,207
2015-06-02 2015-05-29 119.831 9,463 +2,606 0.03% 1,133,962
2015-06-01 2015-05-28 145.369 6,857 -613 0.02% 996,794
2015-05-29 2015-05-27 133.582 7,470 -21,625 0.02% 997,859
2015-05-28 2015-05-26 92.329 29,095 -11,402 0.08% 2,686,309
2015-05-27 2015-05-22 72.684 40,497 -4,887 0.11% 2,943,502
2015-05-26 2015-05-21 66.791 45,384 +35,022 0.13% 3,031,248
2015-05-18 2015-05-14 64.827 10,362 +1,018 0.03% 671,734
2015-05-15 2015-05-13 62.862 9,344 -7,004 0.03% 587,385
2015-05-14 2015-05-12 66.791 16,348 +2,647 0.05% 1,091,901
2015-05-13 2015-05-11 55.004 13,701 +163 0.04% 753,616
2015-05-12 2015-05-08 55.004 13,538 +244 0.04% 744,650
2015-05-11 2015-05-07 51.076 13,294 -7,697 0.04% 678,998
2015-05-08 2015-05-06 58.933 20,991 +6,150 0.06% 1,237,070
2015-04-28 2015-04-24 39.289 14,841 +9,448 0.04% 583,086
2015-04-21 2015-04-17 37.324 5,393 -326 0.02% 201,291
2015-04-20 2015-04-16 39.289 5,719 -2,525 0.02% 224,693
2015-04-17 2015-04-15 35.360 8,244 +2,525 0.02% 291,508
2015-04-15 2015-04-13 35.360 5,719 -2,525 0.02% 202,224
2015-04-14 2015-04-10 35.360 8,244 +1,914 0.02% 291,508
2015-04-13 2015-04-09 37.324 6,330 -122 0.02% 236,264
2015-03-30 2015-03-26 25.538 6,452 -122 0.02% 164,770
2015-01-30 2015-01-28 31.431 6,574 +733 0.02% 206,628
2014-12-30 2014-12-24 35.360 5,841 +733 0.02% 206,538
2014-12-22 2014-12-18 37.324 5,108 -1,466 0.02% 190,653
2014-12-18 2014-12-16 33.396 6,574 +1,588 0.02% 219,542
2014-12-17 2014-12-15 35.360 4,986 -733 0.01% 176,305
2014-12-16 2014-12-12 33.396 5,719 +733 0.02% 190,989
2014-12-09 2014-12-05 35.360 4,986 -1,222 0.01% 176,305
2014-12-08 2014-12-04 29.467 6,208 -489 0.02% 182,929
2014-11-25 2014-11-21 53.040 6,697 +82 0.02% 355,209
2014-11-24 2014-11-20 39.289 6,615 +407 0.02% 259,896
2014-08-05 2014-08-01 19.644 6,208 -529 0.02% 121,953
2014-06-18 2014-06-16 19.644 6,737 +81 0.02% 132,345
2014-06-12 2014-06-10 19.644 6,656 -122 0.02% 130,753
2014-03-12 2014-03-10 19.644 6,778 -2,851 0.02% 133,150
2014-02-17 2014-02-13 19.644 9,629 -163 0.03% 189,156
2013-12-30 2013-12-24 19.644 9,792 +2,037 0.03% 192,358
2013-12-27 2013-12-20 21.609 7,755 -2,037 0.02% 167,577
2013-12-04 2013-12-02 19.644 9,792 +2,037 0.03% 192,358
2013-12-03 2013-11-29 19.644 7,755 -2,037 0.02% 152,343
2013-11-21 2013-11-19 19.644 9,792 +1,019 0.03% 192,358
2013-11-20 2013-11-18 19.644 8,773 -1,019 0.03% 172,341
2013-11-06 2013-11-04 19.644 9,792 +1,019 0.03% 192,358
2013-10-30 2013-10-28 21.609 8,773 -1,263 0.03% 189,575
2013-10-23 2013-10-21 21.609 10,036 +1,018 0.03% 216,867
2013-10-22 2013-10-18 21.609 9,018 +245 0.03% 194,869
2013-10-18 2013-10-16 21.609 8,773 +366 0.03% 189,575
2013-10-17 2013-10-15 21.609 8,407 -1,018 0.03% 181,666
2013-10-09 2013-10-07 21.609 9,425 +1,181 0.03% 203,664
2013-08-26 2013-08-22 21.609 8,244 -15 0.02% 178,144
2013-06-20 2013-06-18 19.644 8,259 -163 0.02% 162,243
2013-05-22 2013-05-20 23.573 8,422 -245 0.03% 198,535
2013-05-09 2013-05-07 23.573 8,667 -1,018 0.03% 204,310
2013-04-29 2013-04-25 23.573 9,685 -2,606 0.03% 228,308
2013-02-27 2013-02-25 19.644 12,291 +2,077 0.04% 241,450
2013-02-22 2013-02-20 21.609 10,214 -2,077 0.03% 220,713
2013-02-14 2013-02-07 19.644 12,291 +814 0.04% 241,450
2013-02-08 2013-02-06 21.609 11,477 -814 0.03% 248,005
2013-02-01 2013-01-30 19.644 12,291 +1,548 0.04% 241,450
2013-01-22 2013-01-18 21.609 10,743 -530 0.03% 232,144
2013-01-18 2013-01-16 19.644 11,273 +530 0.03% 221,452
2013-01-15 2013-01-11 25.538 10,743 -530 0.03% 274,352
2013-01-04 2013-01-02 19.644 11,273 -407 0.03% 221,452
2012-03-21 2012-03-19 19.644 11,680 +15 0.04% 229,447
2011-11-17 2011-11-15 19.644 11,665 -1,059 0.04% 229,152
2011-07-08 2011-07-06 19.644 12,724 +530 0.04% 249,956
2011-06-09 2011-06-07 21.609 12,194 +529 0.04% 263,499
2011-06-07 2011-06-02 21.609 11,665 -1,059 0.04% 252,068
2011-05-27 2011-05-25 21.609 12,724 +408 0.04% 274,952
2011-05-26 2011-05-24 23.573 12,316 +529 0.04% 290,329
2011-05-25 2011-05-23 21.609 11,787 +529 0.04% 254,704
2011-04-28 2011-04-26 25.538 11,258 +530 0.03% 287,504
2011-04-15 2011-04-13 27.502 10,728 -2,566 0.03% 295,044
2011-04-14 2011-04-12 23.573 13,294 -570 0.04% 313,384
2011-04-13 2011-04-11 21.609 13,864 +529 0.04% 299,586
2011-04-12 2011-04-08 23.573 13,335 -488 0.04% 314,350
2011-04-11 2011-04-07 21.609 13,823 +529 0.04% 298,700
2011-03-22 2011-03-18 21.609 13,294 -529 0.04% 287,269
2011-03-21 2011-03-17 21.609 13,823 +529 0.04% 298,700
2011-03-18 2011-03-16 19.644 13,294 -529 0.04% 261,153
2011-03-17 2011-03-15 19.644 13,823 +529 0.04% 271,545
2011-03-15 2011-03-11 21.609 13,294 -529 0.04% 287,269
2011-02-14 2011-02-10 21.609 13,823 +529 0.04% 298,700
2011-02-11 2011-02-09 21.609 13,294 -529 0.04% 287,269
2011-01-31 2011-01-27 21.609 13,823 +529 0.04% 298,700
2011-01-27 2011-01-25 23.573 13,294 -529 0.04% 313,384
2011-01-26 2011-01-24 23.573 13,823 +488 0.04% 325,854
2011-01-24 2011-01-20 23.573 13,335 +530 0.04% 314,350
2010-12-13 2010-12-09 23.573 12,805 +2,565 0.04% 301,857
2010-12-07 2010-12-03 25.538 10,240 +530 0.03% 261,507
2010-12-06 2010-12-02 25.538 9,710 -530 0.03% 247,972
2010-12-01 2010-11-29 25.538 10,240 +530 0.03% 261,507
2010-11-09 2010-11-05 31.431 9,710 -2,973 0.03% 305,196
2010-11-08 2010-11-04 31.431 12,683 -5,172 0.04% 398,641
2010-11-05 2010-11-03 29.467 17,855 +4,072 0.05% 526,127
2010-11-02 2010-10-29 33.396 13,783 +3,829 0.04% 460,291
2010-09-27 2010-09-22 27.502 9,954 -1,752 0.03% 273,757
2010-09-20 2010-09-16 29.467 11,706 -2,036 0.04% 344,937
2010-09-14 2010-09-10 25.538 13,742 -2,158 0.04% 350,940
2010-09-02 2010-08-31 23.573 15,900 +529 0.05% 374,816
2010-08-18 2010-08-16 25.538 15,371 -529 0.05% 392,541
2010-08-17 2010-08-13 25.538 15,900 -4,073 0.05% 406,051
2010-08-12 2010-08-10 25.538 19,973 +530 0.06% 510,066
2010-08-11 2010-08-09 25.538 19,443 -530 0.06% 496,531
2010-08-06 2010-08-04 27.502 19,973 +530 0.06% 549,302
2010-08-04 2010-08-02 25.538 19,443 +2,158 0.06% 496,531
2010-07-28 2010-07-26 23.573 17,285 +2,159 0.05% 407,465
2010-06-14 2010-06-10 29.467 15,126 -6 0.05% 445,713
2010-05-25 2010-05-20 31.431 15,132 +448 0.05% 475,616
2010-04-29 2010-04-27 37.324 14,684 +530 0.04% 548,072
2010-04-27 2010-04-23 39.289 14,154 -530 0.04% 556,095
2010-04-12 2010-04-08 37.324 14,684 +4,562 0.04% 548,072
2010-03-18 2010-03-16 31.431 10,122 +5 0.03% 318,146
2010-02-17 2010-02-11 33.396 10,117 +1,018 0.03% 337,863
2009-12-29 2009-12-24 43.218 9,099 -204 0.03% 393,239
2009-12-16 2009-12-14 35.360 9,303 -407 0.03% 328,954
2009-12-15 2009-12-11 39.289 9,710 +733 0.03% 381,495
2009-12-14 2009-12-10 43.218 8,977 -1,425 0.03% 387,966
2009-12-09 2009-12-07 39.289 10,402 -2,037 0.03% 408,683
2009-07-29 2009-07-27 19.644 12,439 -163 0.04% 244,357
2009-07-13 2009-07-09 19.644 12,602 -122 0.04% 247,559
2009-06-22 2009-06-18 21.609 12,724 +204 0.04% 274,952
2009-05-29 2009-05-26 25.538 12,520 -570 0.04% 319,733
2009-01-09 2009-01-07 23.573 13,090 -163 0.04% 308,575
2009-01-07 2009-01-05 19.644 13,253 -896 0.04% 260,348
2008-07-08 2008-07-04 23.573 14,149 +122 0.04% 333,539
2008-07-04 2008-07-02 25.538 14,027 -285 0.04% 358,218
2008-06-30 2008-06-26 27.502 14,312 -611 0.04% 393,612
2008-06-26 2008-06-24 27.502 14,923 +1,018 0.04% 410,416
2008-06-20 2008-06-18 29.467 13,905 +1,018 0.04% 409,734
2008-06-12 2008-06-10 31.431 12,887 +2,037 0.04% 405,053
2008-06-11 2008-06-06 33.396 10,850 -2,037 0.03% 362,342
2008-06-10 2008-06-05 33.396 12,887 +2,037 0.04% 430,369
2008-06-03 2008-05-30 31.431 10,850 -2,159 0.03% 341,028
2008-05-23 2008-05-21 33.396 13,009 +1,059 0.04% 434,443
2008-05-22 2008-05-20 31.431 11,950 +1,018 0.04% 375,602
2008-05-20 2008-05-16 31.431 10,932 -977 0.03% 343,605
2008-05-16 2008-05-14 33.396 11,909 +1,059 0.04% 397,708
2008-05-08 2008-05-06 35.360 10,850 -285 0.03% 383,656
2008-05-07 2008-05-05 33.396 11,135 -1,059 0.03% 371,860
2008-05-05 2008-04-30 31.431 12,194 +1,344 0.04% 383,271
2008-03-03 2008-02-28 41.253 10,850 +1,018 0.03% 447,599
2008-02-21 2008-02-19 47.147 9,832 -367 0.03% 463,546
2008-02-20 2008-02-18 39.289 10,199 +285 0.03% 400,707
2008-02-19 2008-02-15 35.360 9,914 -285 0.03% 350,559
2008-01-30 2008-01-28 33.396 10,199 +285 0.03% 340,601
2008-01-22 2008-01-18 39.289 9,914 -5,294 0.03% 389,510
2008-01-18 2008-01-16 39.289 15,208 +5,294 0.05% 597,505
2008-01-17 2008-01-15 43.218 9,914 -5,294 0.03% 428,461
2008-01-10 2008-01-08 43.218 15,208 -529 0.05% 657,256
2008-01-04 2008-01-02 47.147 15,737 +5,905 0.05% 741,947
2007-12-18 2007-12-14 51.076 9,832 +529 0.03% 502,175
2007-12-11 2007-12-07 56.969 9,303 -5,294 0.03% 529,982
2007-11-22 2007-11-20 58.933 14,597 -489 0.04% 860,250
2007-11-14 2007-11-12 62.862 15,086 +122 0.05% 948,339
2007-11-08 2007-11-06 66.791 14,964 -407 0.04% 999,462
2007-11-07 2007-11-05 64.827 15,371 +163 0.05% 996,451
2007-11-01 2007-10-30 68.756 15,208 -1,018 0.05% 1,045,634
2007-10-31 2007-10-29 70.720 16,226 +1,018 0.05% 1,147,503
2007-10-29 2007-10-25 76.613 15,208 -244 0.05% 1,165,136
2007-10-09 2007-10-05 74.649 15,452 +244 0.05% 1,153,475
2007-09-12 2007-09-10 72.684 15,208 -1,018 0.05% 1,105,385
2007-09-03 2007-08-30 78.578 16,226 +1,018 0.05% 1,275,003
2007-08-31 2007-08-29 76.613 15,208 +82 0.05% 1,165,136
2007-08-29 2007-08-27 84.471 15,126 -82 0.05% 1,277,710
2007-08-24 2007-08-22 74.649 15,208 -489 0.05% 1,135,260
2007-08-22 2007-08-20 72.684 15,697 +82 0.05% 1,140,928
2007-08-21 2007-08-17 64.827 15,615 +489 0.05% 1,012,268
2007-08-14 2007-08-10 76.613 15,126 -204 0.05% 1,158,853
2007-08-13 2007-08-09 84.471 15,330 -2,036 0.05% 1,294,942
2007-08-10 2007-08-08 78.578 17,366 +1,018 0.05% 1,364,582
2007-08-09 2007-08-07 76.613 16,348 -3,054 0.05% 1,252,475
2007-08-08 2007-08-06 90.364 19,402 +325 0.06% 1,753,251
2007-08-03 2007-08-01 102.151 19,077 -3,583 0.06% 1,948,737
2007-08-02 2007-07-31 108.044 22,660 -611 0.07% 2,448,287
2007-08-01 2007-07-30 104.116 23,271 +244 0.07% 2,422,873
2007-07-31 2007-07-27 104.116 23,027 +2,769 0.07% 2,397,469
2007-07-30 2007-07-26 110.009 20,258 +2,199 0.06% 2,228,560
2007-07-27 2007-07-25 113.938 18,059 +7,860 0.05% 2,057,602
2007-07-26 2007-07-24 110.009 10,199 -407 0.03% 1,121,981
2007-07-25 2007-07-23 102.151 10,606 +204 0.03% 1,083,415
2007-07-24 2007-07-20 104.116 10,402 -1,019 0.03% 1,083,010
2007-07-20 2007-07-18 106.080 11,421 +1,019 0.03% 1,211,540
2007-07-17 2007-07-13 110.009 10,402 -1,100 0.03% 1,144,312
2007-07-06 2007-07-04 121.796 11,502 -1,018 0.03% 1,400,892
2007-07-05 2007-07-03 106.080 12,520 +81 0.04% 1,328,122
2007-07-04 2007-06-29 110.009 12,439 -1,466 0.04% 1,368,401
2007-06-27 2007-06-25 125.724 13,905 +2,037 0.04% 1,748,198
2007-06-26 2007-06-22 131.618 11,868 0.04% 1,562,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top