History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.280 | 85 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.237 | 85 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.229 | 85 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.229 | 85 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.233 | 85 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.234 | 85 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-07-31 | 2025-07-29 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-07-30 | 2025-07-28 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-07-29 | 2025-07-25 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-07-08 | 2025-07-04 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.315 | 85 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.315 | 85 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.280 | 85 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.280 | 85 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.280 | 85 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.380 | 85 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-04-01 | 2025-03-28 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.445 | 85 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.475 | 85 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.510 | 85 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.480 | 85 | -19,200 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.450 | 19,285 | -640 | 0.01% | 8,678 |
| 2025-03-06 | 2025-03-04 | 0.430 | 19,925 | -8 | 0.01% | 8,568 |
| 2025-02-28 | 2025-02-26 | 0.440 | 19,933 | -2,400 | 0.01% | 8,771 |
| 2025-02-24 | 2025-02-20 | 0.495 | 22,333 | -15 | 0.01% | 11,055 |
| 2025-02-21 | 2025-02-19 | 0.445 | 22,348 | +3,840 | 0.01% | 9,945 |
| 2025-02-20 | 2025-02-18 | 0.410 | 18,508 | -600 | 0.01% | 7,588 |
| 2025-02-18 | 2025-02-14 | 0.440 | 19,108 | -520 | 0.01% | 8,408 |
| 2025-02-14 | 2025-02-12 | 0.395 | 19,628 | -120 | 0.01% | 7,753 |
| 2025-02-12 | 2025-02-10 | 0.380 | 19,748 | -760 | 0.01% | 7,504 |
| 2025-02-11 | 2025-02-07 | 0.375 | 20,508 | -1,410 | 0.01% | 7,690 |
| 2024-02-15 | 2024-02-09 | 0.750 | 21,918 | -6,000 | 0.01% | 16,438 |
| 2023-12-27 | 2023-12-21 | 0.725 | 27,918 | -9,600 | 0.01% | 20,241 |
| 2023-11-20 | 2023-11-16 | 0.815 | 37,518 | +9,600 | 0.02% | 30,577 |
| 2023-11-14 | 2023-11-10 | 0.595 | 27,918 | -11,600 | 0.01% | 16,611 |
| 2023-10-31 | 2023-10-27 | 0.605 | 39,518 | -19,200 | 0.02% | 23,908 |
| 2023-10-05 | 2023-10-03 | 0.680 | 58,718 | +12,800 | 0.03% | 39,928 |
| 2023-09-22 | 2023-09-20 | 0.635 | 45,918 | +19,680 | 0.02% | 29,158 |
| 2023-08-31 | 2023-08-29 | 0.655 | 26,238 | -11,600 | 0.02% | 17,186 |
| 2023-08-17 | 2023-08-15 | 0.629 | 37,838 | -685 | 0.03% | 23,786 |
| 2023-07-06 | 2023-07-04 | 0.707 | 38,523 | -32,580 | 0.03% | 27,243 |
| 2023-04-03 | 2023-03-30 | 0.923 | 71,103 | +9,774 | 0.06% | 65,649 |
| 2023-03-29 | 2023-03-27 | 0.943 | 61,329 | -10,181 | 0.05% | 57,829 |
| 2023-03-15 | 2023-03-13 | 0.864 | 71,510 | +10,181 | 0.06% | 61,810 |
| 2022-11-15 | 2022-11-11 | 0.982 | 61,329 | -7,737 | 0.05% | 60,239 |
| 2022-11-08 | 2022-11-04 | 0.923 | 69,066 | -2,444 | 0.06% | 63,768 |
| 2022-11-01 | 2022-10-28 | 0.943 | 71,510 | +10,181 | 0.06% | 67,429 |
| 2022-10-27 | 2022-10-25 | 1.002 | 61,329 | -4,479 | 0.05% | 61,443 |
| 2022-10-26 | 2022-10-24 | 1.002 | 65,808 | +4,479 | 0.06% | 65,931 |
| 2022-10-25 | 2022-10-21 | 1.100 | 61,329 | +12,217 | 0.05% | 67,467 |
| 2022-09-23 | 2022-09-21 | 1.080 | 49,112 | +12,218 | 0.05% | 53,063 |
| 2022-09-08 | 2022-09-06 | 1.336 | 36,894 | +8,144 | 0.04% | 49,284 |
| 2022-08-03 | 2022-08-01 | 1.552 | 28,750 | -8,144 | 0.03% | 44,617 |
| 2022-08-01 | 2022-07-28 | 1.768 | 36,894 | +10,181 | 0.04% | 65,229 |
| 2022-07-28 | 2022-07-26 | 1.630 | 26,713 | +8,144 | 0.03% | 43,555 |
| 2021-11-24 | 2021-11-22 | 19.644 | 18,569 | -2,443 | 0.02% | 364,778 |
| 2021-11-08 | 2021-11-04 | 19.644 | 21,012 | -1,018 | 0.02% | 412,769 |
| 2021-10-11 | 2021-10-07 | 19.644 | 22,030 | +814 | 0.02% | 432,767 |
| 2021-10-04 | 2021-09-29 | 19.644 | 21,216 | +774 | 0.02% | 416,777 |
| 2021-09-29 | 2021-09-27 | 19.644 | 20,442 | +1,018 | 0.02% | 401,572 |
| 2021-09-28 | 2021-09-24 | 19.644 | 19,424 | +733 | 0.02% | 381,574 |
| 2021-09-01 | 2021-08-30 | 19.644 | 18,691 | +5,091 | 0.02% | 367,174 |
| 2021-07-15 | 2021-07-13 | 19.644 | 13,600 | -3,055 | 0.01% | 267,164 |
| 2021-07-13 | 2021-07-09 | 19.644 | 16,655 | +3,177 | 0.02% | 327,178 |
| 2021-07-05 | 2021-06-30 | 19.644 | 13,478 | -41 | 0.01% | 264,768 |
| 2021-06-16 | 2021-06-11 | 19.644 | 13,519 | -1,018 | 0.01% | 265,573 |
| 2021-04-23 | 2021-04-21 | 19.644 | 14,537 | -204 | 0.02% | 285,571 |
| 2021-04-09 | 2021-04-07 | 19.644 | 14,741 | +1,263 | 0.02% | 289,579 |
| 2021-02-22 | 2021-02-18 | 19.644 | 13,478 | -3,665 | 0.01% | 264,768 |
| 2021-02-16 | 2021-02-09 | 19.644 | 17,143 | -408 | 0.02% | 336,765 |
| 2020-10-20 | 2020-10-16 | 19.644 | 17,551 | +1,955 | 0.02% | 344,780 |
| 2020-09-24 | 2020-09-22 | 19.644 | 15,596 | +896 | 0.02% | 306,375 |
| 2020-08-21 | 2020-08-19 | 19.644 | 14,700 | +1,059 | 0.02% | 288,773 |
| 2020-08-19 | 2020-08-17 | 19.644 | 13,641 | -611 | 0.01% | 267,970 |
| 2020-06-29 | 2020-06-24 | 19.644 | 14,252 | +244 | 0.02% | 279,973 |
| 2020-04-23 | 2020-04-21 | 19.644 | 14,008 | +530 | 0.01% | 275,179 |
| 2018-04-06 | 2018-04-03 | 19.644 | 13,478 | -407 | 0.02% | 264,768 |
| 2018-01-29 | 2018-01-25 | 19.644 | 13,885 | -245 | 0.02% | 272,763 |
| 2018-01-08 | 2018-01-04 | 19.644 | 14,130 | +611 | 0.02% | 277,576 |
| 2017-12-08 | 2017-12-06 | 23.573 | 13,519 | +407 | 0.02% | 318,688 |
| 2017-11-24 | 2017-11-22 | 19.644 | 13,112 | -203 | 0.02% | 257,578 |
| 2017-11-21 | 2017-11-17 | 19.644 | 13,315 | +203 | 0.02% | 261,566 |
| 2017-10-04 | 2017-09-29 | 19.644 | 13,112 | -1,384 | 0.02% | 257,578 |
| 2017-10-03 | 2017-09-28 | 19.644 | 14,496 | +1,384 | 0.02% | 284,766 |
| 2017-09-13 | 2017-09-11 | 19.644 | 13,112 | -733 | 0.02% | 257,578 |
| 2017-09-01 | 2017-08-30 | 19.644 | 13,845 | +733 | 0.02% | 271,977 |
| 2017-03-01 | 2017-02-27 | 21.609 | 13,112 | +2,444 | 0.02% | 283,336 |
| 2017-02-16 | 2017-02-14 | 21.609 | 10,668 | +611 | 0.02% | 230,524 |
| 2016-08-08 | 2016-08-04 | 33.396 | 10,057 | -1,018 | 0.01% | 335,859 |
| 2016-05-26 | 2016-05-24 | 39.289 | 11,075 | +244 | 0.02% | 435,124 |
| 2016-05-25 | 2016-05-23 | 35.360 | 10,831 | +2,036 | 0.02% | 382,984 |
| 2016-05-17 | 2016-05-13 | 47.147 | 8,795 | -611 | 0.01% | 414,655 |
| 2016-04-12 | 2016-04-08 | 55.004 | 9,406 | +1,018 | 0.02% | 517,372 |
| 2016-04-05 | 2016-03-31 | 53.040 | 8,388 | -407 | 0.02% | 444,900 |
| 2016-03-04 | 2016-03-02 | 55.004 | 8,795 | +407 | 0.02% | 483,764 |
| 2016-03-03 | 2016-03-01 | 51.076 | 8,388 | -773 | 0.02% | 428,422 |
| 2016-02-24 | 2016-02-22 | 53.040 | 9,161 | +285 | 0.02% | 485,899 |
| 2016-02-23 | 2016-02-19 | 47.147 | 8,876 | -408 | 0.02% | 418,474 |
| 2016-02-01 | 2016-01-28 | 47.147 | 9,284 | +489 | 0.02% | 437,710 |
| 2016-01-25 | 2016-01-21 | 49.111 | 8,795 | +2,851 | 0.02% | 431,932 |
| 2016-01-22 | 2016-01-20 | 53.040 | 5,944 | -2,036 | 0.01% | 315,270 |
| 2016-01-14 | 2016-01-12 | 47.147 | 7,980 | +1,221 | 0.02% | 376,230 |
| 2016-01-13 | 2016-01-11 | 53.040 | 6,759 | +408 | 0.01% | 358,497 |
| 2016-01-12 | 2016-01-08 | 58.933 | 6,351 | -489 | 0.01% | 374,286 |
| 2016-01-07 | 2016-01-05 | 60.898 | 6,840 | +489 | 0.01% | 416,541 |
| 2016-01-06 | 2016-01-04 | 60.898 | 6,351 | +122 | 0.01% | 386,762 |
| 2016-01-04 | 2015-12-29 | 55.004 | 6,229 | +488 | 0.01% | 342,623 |
| 2015-12-30 | 2015-12-28 | 66.791 | 5,741 | -366 | 0.01% | 383,448 |
| 2015-12-29 | 2015-12-24 | 66.791 | 6,107 | +366 | 0.01% | 407,893 |
| 2015-12-28 | 2015-12-22 | 66.791 | 5,741 | -407 | 0.01% | 383,448 |
| 2015-10-13 | 2015-10-09 | 39.289 | 6,148 | +204 | 0.02% | 241,548 |
| 2015-09-10 | 2015-09-08 | 35.360 | 5,944 | +529 | 0.02% | 210,180 |
| 2015-08-06 | 2015-08-04 | 49.111 | 5,415 | -285 | 0.02% | 265,937 |
| 2015-07-30 | 2015-07-28 | 51.076 | 5,700 | +204 | 0.02% | 291,131 |
| 2015-07-24 | 2015-07-22 | 58.933 | 5,496 | -204 | 0.02% | 323,898 |
| 2015-07-17 | 2015-07-15 | 49.111 | 5,700 | +204 | 0.02% | 279,933 |
| 2015-07-15 | 2015-07-13 | 56.969 | 5,496 | -204 | 0.02% | 313,101 |
| 2015-07-13 | 2015-07-09 | 47.147 | 5,700 | +204 | 0.02% | 268,736 |
| 2015-07-07 | 2015-07-03 | 68.756 | 5,496 | +122 | 0.02% | 377,881 |
| 2015-06-30 | 2015-06-26 | 90.364 | 5,374 | -815 | 0.02% | 485,619 |
| 2015-06-29 | 2015-06-25 | 84.471 | 6,189 | +204 | 0.02% | 522,792 |
| 2015-06-26 | 2015-06-24 | 88.400 | 5,985 | +204 | 0.02% | 529,074 |
| 2015-06-18 | 2015-06-16 | 98.222 | 5,781 | -2,036 | 0.02% | 567,823 |
| 2015-06-17 | 2015-06-15 | 104.116 | 7,817 | -1,222 | 0.02% | 813,871 |
| 2015-06-16 | 2015-06-12 | 100.187 | 9,039 | -1,426 | 0.03% | 905,587 |
| 2015-06-15 | 2015-06-11 | 86.436 | 10,465 | +3,055 | 0.03% | 904,548 |
| 2015-06-12 | 2015-06-10 | 80.542 | 7,410 | +2,036 | 0.02% | 596,818 |
| 2015-06-11 | 2015-06-09 | 96.258 | 5,374 | +41 | 0.02% | 517,289 |
| 2015-06-10 | 2015-06-08 | 121.796 | 5,333 | +244 | 0.01% | 649,536 |
| 2015-06-09 | 2015-06-05 | 125.724 | 5,089 | +407 | 0.01% | 639,812 |
| 2015-06-08 | 2015-06-04 | 131.618 | 4,682 | +408 | 0.01% | 616,234 |
| 2015-06-05 | 2015-06-03 | 135.547 | 4,274 | +895 | 0.01% | 579,326 |
| 2015-06-04 | 2015-06-02 | 143.404 | 3,379 | -292 | 0.01% | 484,564 |
| 2015-06-03 | 2015-06-01 | 141.440 | 3,671 | -204 | 0.01% | 519,226 |
| 2015-06-02 | 2015-05-29 | 119.831 | 3,875 | +570 | 0.01% | 464,346 |
| 2015-06-01 | 2015-05-28 | 145.369 | 3,305 | +122 | 0.01% | 480,444 |
| 2015-05-29 | 2015-05-27 | 133.582 | 3,183 | +408 | 0.01% | 425,192 |
| 2015-05-28 | 2015-05-26 | 92.329 | 2,775 | -204 | 0.01% | 256,213 |
| 2015-05-27 | 2015-05-22 | 72.684 | 2,979 | -692 | 0.01% | 216,527 |
| 2015-05-26 | 2015-05-21 | 66.791 | 3,671 | +81 | 0.01% | 245,190 |
| 2015-05-20 | 2015-05-18 | 58.933 | 3,590 | +815 | 0.01% | 211,571 |
| 2015-05-19 | 2015-05-15 | 62.862 | 2,775 | +203 | 0.01% | 174,443 |
| 2015-05-14 | 2015-05-12 | 66.791 | 2,572 | -1,751 | 0.01% | 171,787 |
| 2015-05-11 | 2015-05-07 | 51.076 | 4,323 | +530 | 0.01% | 220,800 |
| 2015-05-08 | 2015-05-06 | 58.933 | 3,793 | -2,525 | 0.01% | 223,534 |
| 2015-04-28 | 2015-04-24 | 39.289 | 6,318 | +814 | 0.02% | 248,227 |
| 2015-04-27 | 2015-04-23 | 39.289 | 5,504 | -814 | 0.02% | 216,246 |
| 2015-04-20 | 2015-04-16 | 39.289 | 6,318 | -2,037 | 0.02% | 248,227 |
| 2015-04-16 | 2015-04-14 | 35.360 | 8,355 | +1,629 | 0.02% | 295,433 |
| 2015-04-14 | 2015-04-10 | 35.360 | 6,726 | -407 | 0.02% | 237,831 |
| 2015-04-13 | 2015-04-09 | 37.324 | 7,133 | -244 | 0.02% | 266,235 |
| 2015-03-17 | 2015-03-13 | 27.502 | 7,377 | -1,466 | 0.02% | 202,884 |
| 2015-03-12 | 2015-03-10 | 27.502 | 8,843 | +1,466 | 0.03% | 243,202 |
| 2015-02-11 | 2015-02-09 | 29.467 | 7,377 | -4,073 | 0.02% | 217,376 |
| 2015-02-06 | 2015-02-04 | 31.431 | 11,450 | +4,073 | 0.03% | 359,886 |
| 2015-01-21 | 2015-01-19 | 29.467 | 7,377 | -1,018 | 0.02% | 217,376 |
| 2015-01-08 | 2015-01-06 | 31.431 | 8,395 | +1,018 | 0.03% | 263,864 |
| 2014-12-19 | 2014-12-17 | 33.396 | 7,377 | -1,425 | 0.02% | 246,359 |
| 2014-12-18 | 2014-12-16 | 33.396 | 8,802 | +1,425 | 0.03% | 293,948 |
| 2014-12-12 | 2014-12-10 | 33.396 | 7,377 | -4,073 | 0.02% | 246,359 |
| 2014-12-11 | 2014-12-09 | 29.467 | 11,450 | +4,073 | 0.03% | 337,393 |
| 2014-12-04 | 2014-12-02 | 33.396 | 7,377 | +1,262 | 0.02% | 246,359 |
| 2014-11-28 | 2014-11-26 | 45.182 | 6,115 | +1,100 | 0.02% | 276,289 |
| 2014-11-26 | 2014-11-24 | 45.182 | 5,015 | +1,018 | 0.02% | 226,589 |
| 2014-11-25 | 2014-11-21 | 53.040 | 3,997 | -1,100 | 0.01% | 212,001 |
| 2014-11-24 | 2014-11-20 | 39.289 | 5,097 | -244 | 0.02% | 200,255 |
| 2014-11-21 | 2014-11-19 | 21.609 | 5,341 | +529 | 0.02% | 115,413 |
| 2014-11-20 | 2014-11-18 | 25.538 | 4,812 | +489 | 0.01% | 122,888 |
| 2014-08-06 | 2014-08-04 | 19.644 | 4,323 | -8,145 | 0.01% | 84,923 |
| 2014-08-05 | 2014-08-01 | 19.644 | 12,468 | +8,145 | 0.04% | 244,927 |
| 2014-04-01 | 2014-03-28 | 19.644 | 4,323 | -3,054 | 0.01% | 84,923 |
| 2014-03-28 | 2014-03-26 | 21.609 | 7,377 | -2,036 | 0.02% | 159,409 |
| 2014-03-24 | 2014-03-20 | 19.644 | 9,413 | +5,090 | 0.03% | 184,913 |
| 2014-03-13 | 2014-03-11 | 21.609 | 4,323 | +400 | 0.01% | 93,415 |
| 2013-12-18 | 2013-12-16 | 21.609 | 3,923 | -1,833 | 0.01% | 84,772 |
| 2013-12-09 | 2013-12-05 | 19.644 | 5,756 | +1,833 | 0.02% | 113,073 |
| 2013-11-22 | 2013-11-20 | 19.644 | 3,923 | -4,154 | 0.01% | 77,065 |
| 2013-11-05 | 2013-11-01 | 21.609 | 8,077 | +4,154 | 0.02% | 174,535 |
| 2013-10-25 | 2013-10-23 | 21.609 | 3,923 | -10,181 | 0.01% | 84,772 |
| 2013-10-23 | 2013-10-21 | 21.609 | 14,104 | +10,181 | 0.04% | 304,772 |
| 2013-10-17 | 2013-10-15 | 21.609 | 3,923 | -5,294 | 0.01% | 84,772 |
| 2013-10-11 | 2013-10-09 | 21.609 | 9,217 | -367 | 0.03% | 199,169 |
| 2013-10-08 | 2013-10-04 | 21.609 | 9,584 | -1,059 | 0.03% | 207,100 |
| 2013-10-04 | 2013-10-02 | 21.609 | 10,643 | -1,710 | 0.03% | 229,983 |
| 2013-09-27 | 2013-09-25 | 21.609 | 12,353 | +8,430 | 0.04% | 266,935 |
| 2013-09-18 | 2013-09-16 | 19.644 | 3,923 | -4,032 | 0.01% | 77,065 |
| 2013-08-30 | 2013-08-28 | 21.609 | 7,955 | +4,032 | 0.02% | 171,899 |
| 2013-08-26 | 2013-08-22 | 21.609 | 3,923 | -2,036 | 0.01% | 84,772 |
| 2013-08-23 | 2013-08-21 | 21.609 | 5,959 | +2,036 | 0.02% | 128,767 |
| 2013-08-22 | 2013-08-20 | 21.609 | 3,923 | -4,887 | 0.01% | 84,772 |
| 2013-08-21 | 2013-08-19 | 21.609 | 8,810 | -41 | 0.03% | 190,374 |
| 2013-08-20 | 2013-08-16 | 21.609 | 8,851 | +4,928 | 0.03% | 191,260 |
| 2013-08-16 | 2013-08-13 | 21.609 | 3,923 | -2,607 | 0.01% | 84,772 |
| 2013-08-15 | 2013-08-12 | 21.609 | 6,530 | +2,607 | 0.02% | 141,106 |
| 2013-08-12 | 2013-08-08 | 21.609 | 3,923 | -1,385 | 0.01% | 84,772 |
| 2013-08-09 | 2013-08-07 | 21.609 | 5,308 | +1,385 | 0.02% | 114,700 |
| 2013-08-01 | 2013-07-30 | 23.573 | 3,923 | -41 | 0.01% | 92,478 |
| 2013-07-30 | 2013-07-26 | 21.609 | 3,964 | +41 | 0.01% | 85,658 |
| 2013-07-29 | 2013-07-25 | 19.644 | 3,923 | -4,073 | 0.01% | 77,065 |
| 2013-07-26 | 2013-07-24 | 19.644 | 7,996 | +4,073 | 0.02% | 157,077 |
| 2013-07-22 | 2013-07-18 | 21.609 | 3,923 | -2,036 | 0.01% | 84,772 |
| 2013-07-17 | 2013-07-15 | 19.644 | 5,959 | +2,036 | 0.02% | 117,061 |
| 2013-07-04 | 2013-07-02 | 21.609 | 3,923 | -1,548 | 0.01% | 84,772 |
| 2013-07-03 | 2013-06-28 | 19.644 | 5,471 | -1,547 | 0.02% | 107,475 |
| 2013-06-28 | 2013-06-26 | 19.644 | 7,018 | -3,014 | 0.02% | 137,865 |
| 2013-06-27 | 2013-06-25 | 19.644 | 10,032 | +6,109 | 0.03% | 197,073 |
| 2013-06-26 | 2013-06-24 | 19.644 | 3,923 | -3,014 | 0.01% | 77,065 |
| 2013-06-24 | 2013-06-20 | 21.609 | 6,937 | -1,059 | 0.02% | 149,901 |
| 2013-06-20 | 2013-06-18 | 19.644 | 7,996 | +4,073 | 0.02% | 157,077 |
| 2013-06-17 | 2013-06-13 | 19.644 | 3,923 | -530 | 0.01% | 77,065 |
| 2013-06-14 | 2013-06-11 | 19.644 | 4,453 | +530 | 0.01% | 87,477 |
| 2013-05-27 | 2013-05-23 | 23.573 | 3,923 | -2,403 | 0.01% | 92,478 |
| 2013-05-23 | 2013-05-21 | 23.573 | 6,326 | -2,810 | 0.02% | 149,125 |
| 2013-05-21 | 2013-05-16 | 23.573 | 9,136 | +5,213 | 0.03% | 215,366 |
| 2013-05-08 | 2013-05-06 | 19.644 | 3,923 | +244 | 0.01% | 77,065 |
| 2013-01-14 | 2013-01-10 | 19.644 | 3,679 | -1,018 | 0.01% | 72,272 |
| 2013-01-11 | 2013-01-09 | 19.644 | 4,697 | +1,018 | 0.01% | 92,270 |
| 2013-01-10 | 2013-01-08 | 19.644 | 3,679 | -489 | 0.01% | 72,272 |
| 2013-01-09 | 2013-01-07 | 19.644 | 4,168 | +489 | 0.01% | 81,878 |
| 2012-11-07 | 2012-11-05 | 19.644 | 3,679 | -204 | 0.01% | 72,272 |
| 2012-10-04 | 2012-09-28 | 19.644 | 3,883 | -1 | 0.01% | 76,279 |
| 2011-03-11 | 2011-03-09 | 23.573 | 3,884 | -1,710 | 0.01% | 91,559 |
| 2011-03-10 | 2011-03-08 | 21.609 | 5,594 | +1,710 | 0.02% | 120,880 |
| 2011-03-01 | 2011-02-25 | 19.644 | 3,884 | -25 | 0.01% | 76,299 |
| 2010-11-12 | 2010-11-10 | 29.467 | 3,909 | -1,018 | 0.01% | 115,185 |
| 2010-11-03 | 2010-11-01 | 31.431 | 4,927 | -163 | 0.01% | 154,861 |
| 2010-11-02 | 2010-10-29 | 33.396 | 5,090 | -652 | 0.02% | 169,983 |
| 2010-08-10 | 2010-08-06 | 25.538 | 5,742 | -6,800 | 0.02% | 146,638 |
| 2010-08-09 | 2010-08-05 | 27.502 | 12,542 | -1,344 | 0.04% | 344,933 |
| 2010-08-06 | 2010-08-04 | 27.502 | 13,886 | -2,037 | 0.04% | 381,896 |
| 2010-08-05 | 2010-08-03 | 25.538 | 15,923 | +10,181 | 0.05% | 406,638 |
| 2010-07-26 | 2010-07-22 | 25.538 | 5,742 | -4,072 | 0.02% | 146,638 |
| 2010-07-23 | 2010-07-21 | 25.538 | 9,814 | +4,072 | 0.03% | 250,628 |
| 2010-06-29 | 2010-06-25 | 29.467 | 5,742 | -4,072 | 0.02% | 169,198 |
| 2010-06-28 | 2010-06-24 | 27.502 | 9,814 | +4,072 | 0.03% | 269,907 |
| 2010-06-09 | 2010-06-07 | 29.467 | 5,742 | -4,072 | 0.02% | 169,198 |
| 2010-06-08 | 2010-06-04 | 29.467 | 9,814 | +4,072 | 0.03% | 289,186 |
| 2010-05-31 | 2010-05-27 | 31.431 | 5,742 | -4,072 | 0.02% | 180,477 |
| 2010-05-28 | 2010-05-26 | 31.431 | 9,814 | +2,810 | 0.03% | 308,465 |
| 2010-05-27 | 2010-05-25 | 29.467 | 7,004 | +2,077 | 0.02% | 206,385 |
| 2010-05-03 | 2010-04-29 | 37.324 | 4,927 | -2,036 | 0.01% | 183,898 |
| 2010-04-30 | 2010-04-28 | 37.324 | 6,963 | +2,036 | 0.02% | 259,890 |
| 2010-04-27 | 2010-04-23 | 39.289 | 4,927 | -9,122 | 0.01% | 193,576 |
| 2010-04-26 | 2010-04-22 | 41.253 | 14,049 | +9,122 | 0.04% | 579,568 |
| 2010-04-22 | 2010-04-20 | 43.218 | 4,927 | -10,181 | 0.01% | 212,934 |
| 2010-04-21 | 2010-04-19 | 37.324 | 15,108 | +10,181 | 0.05% | 563,898 |
| 2010-04-20 | 2010-04-16 | 39.289 | 4,927 | -163 | 0.01% | 193,576 |
| 2010-04-15 | 2010-04-13 | 35.360 | 5,090 | -6,964 | 0.02% | 179,982 |
| 2010-04-14 | 2010-04-12 | 37.324 | 12,054 | -12,339 | 0.04% | 449,909 |
| 2010-04-13 | 2010-04-09 | 37.324 | 24,393 | +19,303 | 0.07% | 910,455 |
| 2010-04-12 | 2010-04-08 | 37.324 | 5,090 | +163 | 0.02% | 189,981 |
| 2010-03-31 | 2010-03-29 | 33.396 | 4,927 | -611 | 0.01% | 164,540 |
| 2010-03-25 | 2010-03-23 | 33.396 | 5,538 | -407 | 0.02% | 184,945 |
| 2010-03-23 | 2010-03-19 | 33.396 | 5,945 | -3,747 | 0.02% | 198,537 |
| 2010-03-22 | 2010-03-18 | 31.431 | 9,692 | -4,072 | 0.03% | 304,630 |
| 2010-03-18 | 2010-03-16 | 31.431 | 13,764 | +8,145 | 0.04% | 432,618 |
| 2010-03-10 | 2010-03-08 | 35.360 | 5,619 | -6,109 | 0.02% | 198,688 |
| 2010-03-09 | 2010-03-05 | 33.396 | 11,728 | +6,109 | 0.04% | 391,663 |
| 2010-02-11 | 2010-02-09 | 33.396 | 5,619 | -3,503 | 0.02% | 187,650 |
| 2010-02-10 | 2010-02-08 | 35.360 | 9,122 | +2,973 | 0.03% | 322,554 |
| 2010-02-09 | 2010-02-05 | 35.360 | 6,149 | -2,036 | 0.02% | 217,429 |
| 2010-02-08 | 2010-02-04 | 35.360 | 8,185 | +2,036 | 0.02% | 289,422 |
| 2010-02-02 | 2010-01-29 | 33.396 | 6,149 | -1,181 | 0.02% | 205,349 |
| 2010-02-01 | 2010-01-28 | 35.360 | 7,330 | -3,909 | 0.02% | 259,189 |
| 2010-01-28 | 2010-01-26 | 39.289 | 11,239 | +5,090 | 0.03% | 441,568 |
| 2010-01-22 | 2010-01-20 | 41.253 | 6,149 | -4,072 | 0.02% | 253,667 |
| 2010-01-21 | 2010-01-19 | 43.218 | 10,221 | +4,072 | 0.03% | 441,729 |
| 2010-01-08 | 2010-01-06 | 43.218 | 6,149 | -10,181 | 0.02% | 265,746 |
| 2010-01-07 | 2010-01-05 | 41.253 | 16,330 | +10,181 | 0.05% | 673,667 |
| 2009-12-29 | 2009-12-24 | 43.218 | 6,149 | +896 | 0.02% | 265,746 |
| 2009-12-23 | 2009-12-21 | 41.253 | 5,253 | -407 | 0.02% | 216,704 |
| 2009-12-18 | 2009-12-16 | 43.218 | 5,660 | +203 | 0.02% | 244,613 |
| 2009-12-17 | 2009-12-15 | 47.147 | 5,457 | +530 | 0.02% | 257,279 |
| 2009-12-09 | 2009-12-07 | 39.289 | 4,927 | -489 | 0.01% | 193,576 |
| 2009-12-08 | 2009-12-04 | 29.467 | 5,416 | -4,072 | 0.02% | 159,591 |
| 2009-12-07 | 2009-12-03 | 27.502 | 9,488 | +4,072 | 0.03% | 260,941 |
| 2009-11-11 | 2009-11-09 | 25.538 | 5,416 | -2,036 | 0.02% | 138,313 |
| 2009-11-10 | 2009-11-06 | 21.609 | 7,452 | +2,036 | 0.02% | 161,029 |
| 2009-11-04 | 2009-11-02 | 19.644 | 5,416 | -3,828 | 0.02% | 106,394 |
| 2009-11-03 | 2009-10-30 | 19.644 | 9,244 | -1,670 | 0.03% | 181,593 |
| 2009-11-02 | 2009-10-29 | 21.609 | 10,914 | +3,055 | 0.03% | 235,839 |
| 2009-09-10 | 2009-09-08 | 19.644 | 7,859 | -122 | 0.02% | 154,386 |
| 2009-09-09 | 2009-09-07 | 19.644 | 7,981 | +122 | 0.02% | 156,782 |
| 2009-09-02 | 2009-08-31 | 19.644 | 7,859 | -4,073 | 0.02% | 154,386 |
| 2009-09-01 | 2009-08-28 | 19.644 | 11,932 | +2,444 | 0.04% | 234,398 |
| 2009-08-28 | 2009-08-26 | 19.644 | 9,488 | +4,072 | 0.03% | 186,386 |
| 2009-08-21 | 2009-08-19 | 19.644 | 5,416 | -8,145 | 0.02% | 106,394 |
| 2009-08-20 | 2009-08-18 | 19.644 | 13,561 | -4,072 | 0.04% | 266,398 |
| 2009-08-18 | 2009-08-14 | 21.609 | 17,633 | +10,344 | 0.05% | 381,030 |
| 2009-08-14 | 2009-08-12 | 21.609 | 7,289 | -13,398 | 0.02% | 157,507 |
| 2009-08-11 | 2009-08-07 | 19.644 | 20,687 | +15,271 | 0.06% | 406,385 |
| 2009-08-10 | 2009-08-06 | 21.609 | 5,416 | -10,181 | 0.02% | 117,034 |
| 2009-08-07 | 2009-08-05 | 19.644 | 15,597 | -5,945 | 0.05% | 306,394 |
| 2009-08-06 | 2009-08-04 | 19.644 | 21,542 | -815 | 0.06% | 423,181 |
| 2009-08-05 | 2009-08-03 | 19.644 | 22,357 | +16,941 | 0.07% | 439,191 |
| 2009-06-30 | 2009-06-26 | 21.609 | 5,416 | -5,090 | 0.02% | 117,034 |
| 2009-06-29 | 2009-06-25 | 19.644 | 10,506 | +5,090 | 0.03% | 206,385 |
| 2009-06-11 | 2009-06-09 | 23.573 | 5,416 | -6,597 | 0.02% | 127,673 |
| 2009-06-08 | 2009-06-04 | 25.538 | 12,013 | +6,109 | 0.04% | 306,785 |
| 2009-06-05 | 2009-06-03 | 25.538 | 5,904 | -6,679 | 0.02% | 150,775 |
| 2009-06-04 | 2009-06-02 | 23.573 | 12,583 | +6,679 | 0.04% | 296,623 |
| 2009-05-29 | 2009-05-26 | 25.538 | 5,904 | -6,109 | 0.02% | 150,775 |
| 2009-05-27 | 2009-05-25 | 25.538 | 12,013 | +6,109 | 0.04% | 306,785 |
| 2009-05-25 | 2009-05-21 | 25.538 | 5,904 | -12,462 | 0.02% | 150,775 |
| 2009-05-22 | 2009-05-20 | 21.609 | 18,366 | +12,176 | 0.06% | 396,869 |
| 2009-05-21 | 2009-05-19 | 19.644 | 6,190 | -26,470 | 0.02% | 121,599 |
| 2009-05-20 | 2009-05-18 | 19.644 | 32,660 | +20,362 | 0.10% | 641,588 |
| 2009-05-18 | 2009-05-14 | 19.644 | 12,298 | +6,108 | 0.04% | 241,587 |
| 2009-05-14 | 2009-05-12 | 23.573 | 6,190 | -122 | 0.02% | 145,919 |
| 2009-04-30 | 2009-04-28 | 19.644 | 6,312 | +611 | 0.02% | 123,996 |
| 2009-04-21 | 2009-04-17 | 19.644 | 5,701 | -692 | 0.02% | 111,993 |
| 2009-04-20 | 2009-04-16 | 19.644 | 6,393 | +692 | 0.02% | 125,587 |
| 2009-04-16 | 2009-04-14 | 19.644 | 5,701 | -244 | 0.02% | 111,993 |
| 2009-02-18 | 2009-02-16 | 19.644 | 5,945 | -407 | 0.02% | 116,786 |
| 2009-02-17 | 2009-02-13 | 19.644 | 6,352 | -815 | 0.02% | 124,782 |
| 2009-02-16 | 2009-02-12 | 19.644 | 7,167 | +1,222 | 0.02% | 140,792 |
| 2009-01-15 | 2009-01-13 | 19.644 | 5,945 | -1,629 | 0.02% | 116,786 |
| 2009-01-14 | 2009-01-12 | 21.609 | 7,574 | +1,629 | 0.02% | 163,666 |
| 2009-01-09 | 2009-01-07 | 23.573 | 5,945 | -122 | 0.02% | 140,143 |
| 2009-01-02 | 2008-12-29 | 19.644 | 6,067 | -815 | 0.02% | 119,183 |
| 2008-12-30 | 2008-12-24 | 19.644 | 6,882 | +815 | 0.02% | 135,193 |
| 2008-12-29 | 2008-12-22 | 19.644 | 6,067 | -408 | 0.02% | 119,183 |
| 2008-12-17 | 2008-12-15 | 19.644 | 6,475 | +408 | 0.02% | 127,198 |
| 2008-09-17 | 2008-09-12 | 19.644 | 6,067 | -509 | 0.02% | 119,183 |
| 2008-09-12 | 2008-09-10 | 19.644 | 6,576 | +509 | 0.02% | 129,182 |
| 2008-08-18 | 2008-08-14 | 21.609 | 6,067 | -123 | 0.02% | 131,101 |
| 2008-08-13 | 2008-08-11 | 21.609 | 6,190 | +41 | 0.02% | 133,759 |
| 2008-07-18 | 2008-07-16 | 23.573 | 6,149 | -4,072 | 0.02% | 144,952 |
| 2008-07-17 | 2008-07-15 | 21.609 | 10,221 | +4,072 | 0.03% | 220,864 |
| 2008-07-04 | 2008-07-02 | 25.538 | 6,149 | -2,036 | 0.02% | 157,032 |
| 2008-07-03 | 2008-06-30 | 27.502 | 8,185 | -2,036 | 0.02% | 225,106 |
| 2008-07-02 | 2008-06-27 | 27.502 | 10,221 | +4,072 | 0.03% | 281,100 |
| 2008-06-23 | 2008-06-19 | 29.467 | 6,149 | -1,344 | 0.02% | 181,191 |
| 2008-06-20 | 2008-06-18 | 29.467 | 7,493 | -977 | 0.02% | 220,794 |
| 2008-06-17 | 2008-06-13 | 31.431 | 8,470 | -1,059 | 0.03% | 266,222 |
| 2008-06-16 | 2008-06-12 | 31.431 | 9,529 | -1,955 | 0.03% | 299,507 |
| 2008-06-13 | 2008-06-11 | 31.431 | 11,484 | -81 | 0.03% | 360,955 |
| 2008-06-12 | 2008-06-10 | 31.431 | 11,565 | +4,072 | 0.03% | 363,501 |
| 2008-06-06 | 2008-06-04 | 31.431 | 7,493 | -407 | 0.02% | 235,513 |
| 2008-06-04 | 2008-06-02 | 33.396 | 7,900 | +407 | 0.02% | 263,825 |
| 2008-05-28 | 2008-05-26 | 31.431 | 7,493 | -2,728 | 0.02% | 235,513 |
| 2008-05-27 | 2008-05-23 | 31.431 | 10,221 | -1,344 | 0.03% | 321,257 |
| 2008-05-22 | 2008-05-20 | 31.431 | 11,565 | +4,072 | 0.03% | 363,501 |
| 2008-05-21 | 2008-05-19 | 33.396 | 7,493 | -3,054 | 0.02% | 250,233 |
| 2008-05-19 | 2008-05-15 | 31.431 | 10,547 | -1,018 | 0.03% | 331,504 |
| 2008-05-16 | 2008-05-14 | 33.396 | 11,565 | +4,072 | 0.03% | 386,220 |
| 2008-05-08 | 2008-05-06 | 35.360 | 7,493 | -40 | 0.02% | 264,952 |
| 2008-05-02 | 2008-04-29 | 31.431 | 7,533 | +40 | 0.02% | 236,771 |
| 2008-04-25 | 2008-04-23 | 33.396 | 7,493 | -4,072 | 0.02% | 250,233 |
| 2008-04-22 | 2008-04-18 | 31.431 | 11,565 | +4,072 | 0.03% | 363,501 |
| 2008-04-11 | 2008-04-09 | 35.360 | 7,493 | -4,316 | 0.02% | 264,952 |
| 2008-04-10 | 2008-04-08 | 35.360 | 11,809 | +4,072 | 0.04% | 417,566 |
| 2008-04-08 | 2008-04-03 | 35.360 | 7,737 | -1,629 | 0.02% | 273,580 |
| 2008-04-07 | 2008-04-02 | 35.360 | 9,366 | +1,629 | 0.03% | 331,182 |
| 2008-03-18 | 2008-03-14 | 35.360 | 7,737 | -1,629 | 0.02% | 273,580 |
| 2008-03-17 | 2008-03-13 | 37.324 | 9,366 | +1,629 | 0.03% | 349,581 |
| 2008-03-07 | 2008-03-05 | 37.324 | 7,737 | -1,018 | 0.02% | 288,779 |
| 2008-02-28 | 2008-02-26 | 39.289 | 8,755 | -3,258 | 0.03% | 343,974 |
| 2008-02-27 | 2008-02-25 | 41.253 | 12,013 | +3,258 | 0.04% | 495,576 |
| 2008-02-19 | 2008-02-15 | 35.360 | 8,755 | +814 | 0.03% | 309,577 |
| 2008-02-05 | 2008-02-01 | 31.431 | 7,941 | -3,706 | 0.02% | 249,594 |
| 2008-02-04 | 2008-01-31 | 31.431 | 11,647 | +3,706 | 0.03% | 366,078 |
| 2008-01-18 | 2008-01-16 | 39.289 | 7,941 | -977 | 0.02% | 311,993 |
| 2008-01-15 | 2008-01-11 | 43.218 | 8,918 | +1,018 | 0.03% | 385,416 |
| 2008-01-14 | 2008-01-10 | 45.182 | 7,900 | -1,018 | 0.02% | 356,940 |
| 2007-12-28 | 2007-12-24 | 49.111 | 8,918 | -407 | 0.03% | 437,973 |
| 2007-12-21 | 2007-12-19 | 47.147 | 9,325 | -530 | 0.03% | 439,643 |
| 2007-12-20 | 2007-12-18 | 47.147 | 9,855 | -814 | 0.03% | 464,630 |
| 2007-12-19 | 2007-12-17 | 49.111 | 10,669 | +814 | 0.03% | 523,966 |
| 2007-12-05 | 2007-12-03 | 58.933 | 9,855 | -814 | 0.03% | 580,788 |
| 2007-12-04 | 2007-11-30 | 55.004 | 10,669 | +814 | 0.03% | 586,842 |
| 2007-11-15 | 2007-11-13 | 60.898 | 9,855 | -163 | 0.03% | 600,148 |
| 2007-11-05 | 2007-11-01 | 68.756 | 10,018 | -488 | 0.03% | 688,793 |
| 2007-10-25 | 2007-10-23 | 64.827 | 10,506 | -204 | 0.03% | 681,069 |
| 2007-10-18 | 2007-10-16 | 62.862 | 10,710 | -1,018 | 0.03% | 673,254 |
| 2007-10-10 | 2007-10-08 | 70.720 | 11,728 | +285 | 0.04% | 829,404 |
| 2007-10-09 | 2007-10-05 | 74.649 | 11,443 | +82 | 0.03% | 854,207 |
| 2007-09-19 | 2007-09-17 | 76.613 | 11,361 | +203 | 0.03% | 870,404 |
| 2007-09-18 | 2007-09-14 | 76.613 | 11,158 | +82 | 0.03% | 854,852 |
| 2007-09-13 | 2007-09-11 | 80.542 | 11,076 | +81 | 0.03% | 892,086 |
| 2007-09-07 | 2007-09-05 | 74.649 | 10,995 | -489 | 0.03% | 820,765 |
| 2007-09-03 | 2007-08-30 | 78.578 | 11,484 | +245 | 0.03% | 902,387 |
| 2007-08-23 | 2007-08-21 | 72.684 | 11,239 | +1,303 | 0.03% | 816,900 |
| 2007-08-22 | 2007-08-20 | 72.684 | 9,936 | -82 | 0.03% | 722,193 |
| 2007-08-21 | 2007-08-17 | 64.827 | 10,018 | +82 | 0.03% | 649,434 |
| 2007-08-14 | 2007-08-10 | 76.613 | 9,936 | +163 | 0.03% | 761,230 |
| 2007-08-09 | 2007-08-07 | 76.613 | 9,773 | -570 | 0.03% | 748,742 |
| 2007-08-03 | 2007-08-01 | 102.151 | 10,343 | +40 | 0.03% | 1,056,549 |
| 2007-07-31 | 2007-07-27 | 104.116 | 10,303 | -3,054 | 0.03% | 1,072,703 |
| 2007-07-30 | 2007-07-26 | 110.009 | 13,357 | -489 | 0.04% | 1,469,389 |
| 2007-07-27 | 2007-07-25 | 113.938 | 13,846 | -81 | 0.04% | 1,577,582 |
| 2007-07-26 | 2007-07-24 | 110.009 | 13,927 | +81 | 0.04% | 1,532,094 |
| 2007-07-19 | 2007-07-17 | 108.044 | 13,846 | -488 | 0.04% | 1,495,983 |
| 2007-07-17 | 2007-07-13 | 110.009 | 14,334 | -978 | 0.04% | 1,576,867 |
| 2007-07-12 | 2007-07-10 | 110.009 | 15,312 | +122 | 0.05% | 1,684,456 |
| 2007-07-11 | 2007-07-09 | 113.938 | 15,190 | -407 | 0.05% | 1,730,715 |
| 2007-07-10 | 2007-07-06 | 113.938 | 15,597 | -488 | 0.05% | 1,777,088 |
| 2007-07-09 | 2007-07-05 | 113.938 | 16,085 | +2,484 | 0.05% | 1,832,689 |
| 2007-07-06 | 2007-07-04 | 121.796 | 13,601 | -693 | 0.04% | 1,656,541 |
| 2007-07-05 | 2007-07-03 | 106.080 | 14,294 | +1,344 | 0.04% | 1,516,308 |
| 2007-07-04 | 2007-06-29 | 110.009 | 12,950 | -488 | 0.04% | 1,424,615 |
| 2007-07-03 | 2007-06-28 | 117.867 | 13,438 | +81 | 0.04% | 1,583,892 |
| 2007-06-29 | 2007-06-27 | 121.796 | 13,357 | -204 | 0.04% | 1,626,823 |
| 2007-06-27 | 2007-06-25 | 125.724 | 13,561 | +204 | 0.04% | 1,704,949 |
| 2007-06-26 | 2007-06-22 | 131.618 | 13,357 | 0.04% | 1,758,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy