History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 7,161 | +0 | 0.00% | 1,969 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,161 | +0 | 0.00% | 1,862 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,161 | +0 | 0.00% | 1,933 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,161 | +0 | 0.00% | 2,005 |
| 2025-10-08 | 2025-10-03 | 0.270 | 7,161 | +0 | 0.00% | 1,933 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,161 | +0 | 0.00% | 2,041 |
| 2025-10-03 | 2025-09-30 | 0.237 | 7,161 | +0 | 0.00% | 1,697 |
| 2025-10-02 | 2025-09-29 | 0.245 | 7,161 | +0 | 0.00% | 1,754 |
| 2025-09-30 | 2025-09-26 | 0.245 | 7,161 | +0 | 0.00% | 1,754 |
| 2025-09-29 | 2025-09-25 | 0.250 | 7,161 | +0 | 0.00% | 1,790 |
| 2025-09-26 | 2025-09-24 | 0.250 | 7,161 | +0 | 0.00% | 1,790 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,161 | +0 | 0.00% | 1,790 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,161 | +0 | 0.00% | 1,826 |
| 2025-09-23 | 2025-09-19 | 0.275 | 7,161 | +0 | 0.00% | 1,969 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,161 | +0 | 0.00% | 1,862 |
| 2025-09-19 | 2025-09-17 | 0.270 | 7,161 | +0 | 0.00% | 1,933 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,161 | +0 | 0.00% | 1,898 |
| 2025-09-17 | 2025-09-15 | 0.260 | 7,161 | +0 | 0.00% | 1,862 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,161 | +0 | 0.00% | 1,898 |
| 2025-09-15 | 2025-09-11 | 0.265 | 7,161 | +0 | 0.00% | 1,898 |
| 2025-09-12 | 2025-09-10 | 0.255 | 7,161 | +0 | 0.00% | 1,826 |
| 2025-09-11 | 2025-09-09 | 0.250 | 7,161 | +0 | 0.00% | 1,790 |
| 2025-09-10 | 2025-09-08 | 0.249 | 7,161 | +0 | 0.00% | 1,783 |
| 2025-09-09 | 2025-09-05 | 0.240 | 7,161 | +0 | 0.00% | 1,719 |
| 2025-09-08 | 2025-09-04 | 0.248 | 7,161 | +0 | 0.00% | 1,776 |
| 2025-09-05 | 2025-09-03 | 0.229 | 7,161 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.229 | 7,161 | +0 | 0.00% | 1,640 |
| 2025-09-03 | 2025-09-01 | 0.233 | 7,161 | +0 | 0.00% | 1,669 |
| 2025-09-02 | 2025-08-29 | 0.240 | 7,161 | +0 | 0.00% | 1,719 |
| 2025-09-01 | 2025-08-28 | 0.234 | 7,161 | +0 | 0.00% | 1,676 |
| 2025-08-29 | 2025-08-27 | 0.230 | 7,161 | +0 | 0.00% | 1,647 |
| 2025-08-28 | 2025-08-26 | 0.290 | 7,161 | +0 | 0.00% | 2,077 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,161 | +0 | 0.00% | 2,148 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,161 | +0 | 0.00% | 2,148 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,161 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 0.310 | 7,161 | +0 | 0.00% | 2,220 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,161 | +0 | 0.00% | 2,220 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,161 | +0 | 0.00% | 2,148 |
| 2025-08-19 | 2025-08-15 | 0.300 | 7,161 | +0 | 0.00% | 2,148 |
| 2025-08-18 | 2025-08-14 | 0.325 | 7,161 | +0 | 0.00% | 2,327 |
| 2025-08-15 | 2025-08-13 | 0.325 | 7,161 | +0 | 0.00% | 2,327 |
| 2025-08-14 | 2025-08-12 | 0.320 | 7,161 | +0 | 0.00% | 2,292 |
| 2025-08-13 | 2025-08-11 | 0.320 | 7,161 | +0 | 0.00% | 2,292 |
| 2025-08-12 | 2025-08-08 | 0.310 | 7,161 | +0 | 0.00% | 2,220 |
| 2025-08-11 | 2025-08-07 | 0.330 | 7,161 | +0 | 0.00% | 2,363 |
| 2025-08-08 | 2025-08-06 | 0.325 | 7,161 | +0 | 0.00% | 2,327 |
| 2025-08-07 | 2025-08-05 | 0.310 | 7,161 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.325 | 7,161 | +0 | 0.00% | 2,327 |
| 2025-08-05 | 2025-08-01 | 0.325 | 7,161 | +0 | 0.00% | 2,327 |
| 2025-08-04 | 2025-07-31 | 0.325 | 7,161 | +0 | 0.00% | 2,327 |
| 2025-08-01 | 2025-07-30 | 0.340 | 7,161 | +0 | 0.00% | 2,435 |
| 2025-07-31 | 2025-07-29 | 0.325 | 7,161 | +0 | 0.00% | 2,327 |
| 2025-07-30 | 2025-07-28 | 0.335 | 7,161 | +0 | 0.00% | 2,399 |
| 2025-07-29 | 2025-07-25 | 0.325 | 7,161 | +0 | 0.00% | 2,327 |
| 2025-07-28 | 2025-07-24 | 0.345 | 7,161 | +0 | 0.00% | 2,471 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7,161 | +0 | 0.00% | 2,363 |
| 2025-07-24 | 2025-07-22 | 0.325 | 7,161 | +0 | 0.00% | 2,327 |
| 2025-07-23 | 2025-07-21 | 0.360 | 7,161 | +0 | 0.00% | 2,578 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,161 | +0 | 0.00% | 2,363 |
| 2025-07-21 | 2025-07-17 | 0.330 | 7,161 | +0 | 0.00% | 2,363 |
| 2025-07-18 | 2025-07-16 | 0.340 | 7,161 | +0 | 0.00% | 2,435 |
| 2025-07-17 | 2025-07-15 | 0.335 | 7,161 | +0 | 0.00% | 2,399 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,161 | +0 | 0.00% | 2,148 |
| 2025-07-15 | 2025-07-11 | 0.305 | 7,161 | +0 | 0.00% | 2,184 |
| 2025-07-14 | 2025-07-10 | 0.305 | 7,161 | +0 | 0.00% | 2,184 |
| 2025-07-11 | 2025-07-09 | 0.300 | 7,161 | +0 | 0.00% | 2,148 |
| 2025-07-10 | 2025-07-08 | 0.330 | 7,161 | +0 | 0.00% | 2,363 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,161 | +0 | 0.00% | 2,435 |
| 2025-07-08 | 2025-07-04 | 0.340 | 7,161 | +0 | 0.00% | 2,435 |
| 2025-07-07 | 2025-07-03 | 0.330 | 7,161 | +0 | 0.00% | 2,363 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,161 | +0 | 0.00% | 2,363 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,161 | +0 | 0.00% | 2,363 |
| 2025-07-02 | 2025-06-27 | 0.305 | 7,161 | +0 | 0.00% | 2,184 |
| 2025-06-30 | 2025-06-26 | 0.295 | 7,161 | +0 | 0.00% | 2,112 |
| 2025-06-27 | 2025-06-25 | 0.315 | 7,161 | +0 | 0.00% | 2,256 |
| 2025-06-26 | 2025-06-24 | 0.315 | 7,161 | +0 | 0.00% | 2,256 |
| 2025-06-25 | 2025-06-23 | 0.270 | 7,161 | +0 | 0.00% | 1,933 |
| 2025-06-24 | 2025-06-20 | 0.275 | 7,161 | +0 | 0.00% | 1,969 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,161 | +0 | 0.00% | 1,969 |
| 2025-06-20 | 2025-06-18 | 0.280 | 7,161 | +0 | 0.00% | 2,005 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,161 | +0 | 0.00% | 2,005 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,161 | +0 | 0.00% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.295 | 7,161 | +0 | 0.00% | 2,112 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,161 | +0 | 0.00% | 2,148 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,161 | +0 | 0.00% | 2,148 |
| 2025-06-12 | 2025-06-10 | 0.300 | 7,161 | +0 | 0.00% | 2,148 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,161 | +0 | 0.00% | 2,112 |
| 2025-06-10 | 2025-06-06 | 0.305 | 7,161 | +0 | 0.00% | 2,184 |
| 2025-06-09 | 2025-06-05 | 0.285 | 7,161 | +0 | 0.00% | 2,041 |
| 2025-06-06 | 2025-06-04 | 0.285 | 7,161 | +0 | 0.00% | 2,041 |
| 2025-06-05 | 2025-06-03 | 0.280 | 7,161 | +0 | 0.00% | 2,005 |
| 2025-06-04 | 2025-06-02 | 0.335 | 7,161 | +0 | 0.00% | 2,399 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,161 | +0 | 0.00% | 2,721 |
| 2025-06-02 | 2025-05-29 | 0.385 | 7,161 | +0 | 0.00% | 2,757 |
| 2025-05-30 | 2025-05-28 | 0.405 | 7,161 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 0.405 | 7,161 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.405 | 7,161 | +0 | 0.00% | 2,900 |
| 2025-05-27 | 2025-05-23 | 0.405 | 7,161 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 0.405 | 7,161 | +0 | 0.00% | 2,900 |
| 2025-05-23 | 2025-05-21 | 0.405 | 7,161 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.410 | 7,161 | +0 | 0.00% | 2,936 |
| 2025-05-21 | 2025-05-19 | 0.410 | 7,161 | +0 | 0.00% | 2,936 |
| 2025-05-20 | 2025-05-16 | 0.430 | 7,161 | +0 | 0.00% | 3,079 |
| 2025-05-19 | 2025-05-15 | 0.420 | 7,161 | +0 | 0.00% | 3,008 |
| 2025-05-16 | 2025-05-14 | 0.395 | 7,161 | +0 | 0.00% | 2,829 |
| 2025-05-15 | 2025-05-13 | 0.420 | 7,161 | +0 | 0.00% | 3,008 |
| 2025-05-14 | 2025-05-12 | 0.415 | 7,161 | +0 | 0.00% | 2,972 |
| 2025-05-13 | 2025-05-09 | 0.410 | 7,161 | +0 | 0.00% | 2,936 |
| 2025-05-12 | 2025-05-08 | 0.335 | 7,161 | +0 | 0.00% | 2,399 |
| 2025-05-09 | 2025-05-07 | 0.345 | 7,161 | +0 | 0.00% | 2,471 |
| 2025-05-08 | 2025-05-06 | 0.365 | 7,161 | +0 | 0.00% | 2,614 |
| 2025-05-07 | 2025-05-02 | 0.365 | 7,161 | +0 | 0.00% | 2,614 |
| 2025-05-06 | 2025-04-30 | 0.365 | 7,161 | +0 | 0.00% | 2,614 |
| 2025-05-02 | 2025-04-29 | 0.340 | 7,161 | +0 | 0.00% | 2,435 |
| 2025-04-30 | 2025-04-28 | 0.335 | 7,161 | +0 | 0.00% | 2,399 |
| 2025-04-29 | 2025-04-25 | 0.370 | 7,161 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.355 | 7,161 | +0 | 0.00% | 2,542 |
| 2025-04-25 | 2025-04-23 | 0.375 | 7,161 | +0 | 0.00% | 2,685 |
| 2025-04-24 | 2025-04-22 | 0.375 | 7,161 | +0 | 0.00% | 2,685 |
| 2025-04-23 | 2025-04-17 | 0.375 | 7,161 | +0 | 0.00% | 2,685 |
| 2025-04-22 | 2025-04-16 | 0.375 | 7,161 | +0 | 0.00% | 2,685 |
| 2025-04-17 | 2025-04-15 | 0.390 | 7,161 | +0 | 0.00% | 2,793 |
| 2025-04-16 | 2025-04-14 | 0.390 | 7,161 | +0 | 0.00% | 2,793 |
| 2025-04-15 | 2025-04-11 | 0.390 | 7,161 | +0 | 0.00% | 2,793 |
| 2025-04-14 | 2025-04-10 | 0.405 | 7,161 | +0 | 0.00% | 2,900 |
| 2025-04-11 | 2025-04-09 | 0.400 | 7,161 | +0 | 0.00% | 2,864 |
| 2025-04-10 | 2025-04-08 | 0.440 | 7,161 | +0 | 0.00% | 3,151 |
| 2025-04-09 | 2025-04-07 | 0.375 | 7,161 | +0 | 0.00% | 2,685 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,161 | +0 | 0.00% | 2,864 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,161 | +0 | 0.00% | 3,079 |
| 2025-04-03 | 2025-04-01 | 0.430 | 7,161 | +0 | 0.00% | 3,079 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,161 | +0 | 0.00% | 2,936 |
| 2025-04-01 | 2025-03-28 | 0.410 | 7,161 | +0 | 0.00% | 2,936 |
| 2025-03-31 | 2025-03-27 | 0.440 | 7,161 | +0 | 0.00% | 3,151 |
| 2025-03-28 | 2025-03-26 | 0.445 | 7,161 | +0 | 0.00% | 3,187 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,161 | +0 | 0.00% | 3,401 |
| 2025-03-26 | 2025-03-24 | 0.510 | 7,161 | +0 | 0.00% | 3,652 |
| 2025-03-25 | 2025-03-21 | 0.480 | 7,161 | +0 | 0.00% | 3,437 |
| 2025-03-24 | 2025-03-20 | 0.475 | 7,161 | +0 | 0.00% | 3,401 |
| 2025-03-21 | 2025-03-19 | 0.475 | 7,161 | +0 | 0.00% | 3,401 |
| 2024-05-29 | 2024-05-27 | 0.850 | 7,161 | -200 | 0.00% | 6,087 |
| 2024-05-28 | 2024-05-24 | 0.785 | 7,361 | -600 | 0.00% | 5,778 |
| 2023-11-20 | 2023-11-16 | 0.815 | 7,961 | -4,800 | 0.00% | 6,488 |
| 2023-08-18 | 2023-08-16 | 0.614 | 12,761 | -680 | 0.01% | 7,834 |
| 2023-08-17 | 2023-08-15 | 0.629 | 13,441 | -244 | 0.01% | 8,449 |
| 2023-02-10 | 2023-02-08 | 1.002 | 13,685 | +4,887 | 0.01% | 13,711 |
| 2022-10-21 | 2022-10-19 | 1.002 | 8,798 | -8,144 | 0.01% | 8,814 |
| 2022-09-28 | 2022-09-26 | 1.022 | 16,942 | +203 | 0.02% | 17,306 |
| 2022-09-27 | 2022-09-23 | 1.041 | 16,739 | +2,647 | 0.02% | 17,428 |
| 2022-09-26 | 2022-09-22 | 1.080 | 14,092 | +82 | 0.02% | 15,226 |
| 2022-09-23 | 2022-09-21 | 1.080 | 14,010 | +1,506 | 0.01% | 15,137 |
| 2022-09-20 | 2022-09-16 | 1.139 | 12,504 | +2 | 0.01% | 14,247 |
| 2022-09-19 | 2022-09-15 | 1.297 | 12,502 | +1,507 | 0.01% | 16,209 |
| 2022-09-15 | 2022-09-13 | 1.375 | 10,995 | +285 | 0.01% | 15,119 |
| 2022-09-02 | 2022-08-31 | 1.454 | 10,710 | +203 | 0.01% | 15,569 |
| 2022-08-22 | 2022-08-18 | 1.591 | 10,507 | +6,638 | 0.01% | 16,719 |
| 2020-01-06 | 2020-01-02 | 19.644 | 3,869 | +815 | 0.00% | 76,004 |
| 2019-12-27 | 2019-12-20 | 19.644 | 3,054 | +325 | 0.00% | 59,994 |
| 2019-12-03 | 2019-11-29 | 19.644 | 2,729 | +123 | 0.00% | 53,610 |
| 2017-04-13 | 2017-04-11 | 19.644 | 2,606 | -285 | 0.00% | 51,193 |
| 2016-12-07 | 2016-12-05 | 23.573 | 2,891 | -2 | 0.00% | 68,151 |
| 2015-06-03 | 2015-06-01 | 141.440 | 2,893 | +163 | 0.01% | 409,186 |
| 2015-03-02 | 2015-02-26 | 31.431 | 2,730 | -7,167 | 0.01% | 85,807 |
| 2015-02-27 | 2015-02-25 | 31.431 | 9,897 | +7,167 | 0.03% | 311,074 |
| 2014-12-11 | 2014-12-09 | 29.467 | 2,730 | -1,588 | 0.01% | 80,444 |
| 2014-12-04 | 2014-12-02 | 33.396 | 4,318 | +1,588 | 0.01% | 144,202 |
| 2014-04-14 | 2014-04-10 | 19.644 | 2,730 | -570 | 0.01% | 53,629 |
| 2014-03-27 | 2014-03-25 | 19.644 | 3,300 | +570 | 0.01% | 64,827 |
| 2013-10-30 | 2013-10-28 | 21.609 | 2,730 | -163 | 0.01% | 58,992 |
| 2013-10-24 | 2013-10-22 | 19.644 | 2,893 | +163 | 0.01% | 56,831 |
| 2010-11-10 | 2010-11-08 | 29.467 | 2,730 | -81 | 0.01% | 80,444 |
| 2010-07-28 | 2010-07-26 | 23.573 | 2,811 | -367 | 0.01% | 66,265 |
| 2010-07-22 | 2010-07-20 | 25.538 | 3,178 | -1,914 | 0.01% | 81,159 |
| 2010-07-16 | 2010-07-14 | 27.502 | 5,092 | -407 | 0.02% | 140,041 |
| 2010-03-10 | 2010-03-08 | 35.360 | 5,499 | -9,896 | 0.02% | 194,445 |
| 2010-03-03 | 2010-03-01 | 31.431 | 15,395 | -9,163 | 0.05% | 483,882 |
| 2009-12-17 | 2009-12-15 | 47.147 | 24,558 | -82 | 0.07% | 1,157,828 |
| 2009-12-14 | 2009-12-10 | 43.218 | 24,640 | -936 | 0.07% | 1,064,886 |
| 2009-09-11 | 2009-09-09 | 19.644 | 25,576 | +203 | 0.08% | 502,426 |
| 2009-09-10 | 2009-09-08 | 19.644 | 25,373 | +204 | 0.08% | 498,438 |
| 2009-09-08 | 2009-09-04 | 19.644 | 25,169 | +407 | 0.08% | 494,431 |
| 2009-08-21 | 2009-08-19 | 19.644 | 24,762 | +204 | 0.07% | 486,436 |
| 2009-08-19 | 2009-08-17 | 19.644 | 24,558 | -244 | 0.07% | 482,428 |
| 2009-07-30 | 2009-07-28 | 21.609 | 24,802 | -733 | 0.07% | 535,944 |
| 2009-06-24 | 2009-06-22 | 19.644 | 25,535 | +4,805 | 0.08% | 501,621 |
| 2009-06-23 | 2009-06-19 | 19.644 | 20,730 | -5,376 | 0.06% | 407,229 |
| 2009-06-12 | 2009-06-10 | 23.573 | 26,106 | +245 | 0.08% | 615,405 |
| 2009-06-11 | 2009-06-09 | 23.573 | 25,861 | +5,090 | 0.08% | 609,630 |
| 2009-05-26 | 2009-05-22 | 25.538 | 20,771 | +82 | 0.06% | 530,445 |
| 2009-05-14 | 2009-05-12 | 23.573 | 20,689 | -29,118 | 0.06% | 487,709 |
| 2009-02-17 | 2009-02-13 | 19.644 | 49,807 | +815 | 0.15% | 978,431 |
| 2008-06-16 | 2008-06-12 | 31.431 | 48,992 | +488 | 0.15% | 1,539,873 |
| 2008-03-13 | 2008-03-11 | 37.324 | 48,504 | +530 | 0.15% | 1,810,385 |
| 2008-02-28 | 2008-02-26 | 39.289 | 47,974 | +1,018 | 0.14% | 1,884,845 |
| 2008-02-27 | 2008-02-25 | 41.253 | 46,956 | -16,493 | 0.14% | 1,937,092 |
| 2008-02-26 | 2008-02-22 | 43.218 | 63,449 | +203 | 0.19% | 2,742,125 |
| 2008-02-21 | 2008-02-19 | 47.147 | 63,246 | +6,109 | 0.19% | 2,981,838 |
| 2008-01-29 | 2008-01-25 | 33.396 | 57,137 | +2,036 | 0.17% | 1,908,122 |
| 2008-01-11 | 2008-01-09 | 43.218 | 55,101 | +2,851 | 0.17% | 2,381,343 |
| 2008-01-07 | 2008-01-03 | 47.147 | 52,250 | +1,018 | 0.16% | 2,463,413 |
| 2008-01-02 | 2007-12-27 | 49.111 | 51,232 | +2,036 | 0.15% | 2,516,060 |
| 2007-12-27 | 2007-12-20 | 49.111 | 49,196 | +3,054 | 0.15% | 2,416,070 |
| 2007-12-19 | 2007-12-17 | 49.111 | 46,142 | -3,665 | 0.14% | 2,266,085 |
| 2007-12-12 | 2007-12-10 | 56.969 | 49,807 | +1,018 | 0.15% | 2,837,449 |
| 2007-11-23 | 2007-11-21 | 58.933 | 48,789 | +815 | 0.15% | 2,875,298 |
| 2007-11-22 | 2007-11-20 | 58.933 | 47,974 | +814 | 0.14% | 2,827,268 |
| 2007-11-20 | 2007-11-16 | 60.898 | 47,160 | +815 | 0.14% | 2,871,939 |
| 2007-11-19 | 2007-11-15 | 64.827 | 46,345 | -82 | 0.14% | 3,004,392 |
| 2007-11-15 | 2007-11-13 | 60.898 | 46,427 | +10,181 | 0.14% | 2,827,301 |
| 2007-11-14 | 2007-11-12 | 62.862 | 36,246 | +8,145 | 0.11% | 2,278,504 |
| 2007-11-12 | 2007-11-08 | 66.791 | 28,101 | +6,312 | 0.08% | 1,876,897 |
| 2007-11-09 | 2007-11-07 | 68.756 | 21,789 | +5,905 | 0.07% | 1,498,115 |
| 2007-11-08 | 2007-11-06 | 66.791 | 15,884 | +8,430 | 0.05% | 1,060,910 |
| 2007-10-29 | 2007-10-25 | 76.613 | 7,454 | +3,665 | 0.02% | 571,076 |
| 2007-10-18 | 2007-10-16 | 62.862 | 3,789 | -81 | 0.01% | 238,185 |
| 2007-10-15 | 2007-10-11 | 68.756 | 3,870 | +733 | 0.01% | 266,084 |
| 2007-10-10 | 2007-10-08 | 70.720 | 3,137 | -1,181 | 0.01% | 221,849 |
| 2007-10-03 | 2007-09-28 | 64.827 | 4,318 | -815 | 0.01% | 279,922 |
| 2007-09-27 | 2007-09-24 | 66.791 | 5,133 | +82 | 0.02% | 342,839 |
| 2007-08-13 | 2007-08-09 | 84.471 | 5,051 | -7,290 | 0.02% | 426,664 |
| 2007-08-09 | 2007-08-07 | 76.613 | 12,341 | -570 | 0.04% | 945,485 |
| 2007-08-07 | 2007-08-03 | 98.222 | 12,911 | +1,833 | 0.04% | 1,268,147 |
| 2007-08-01 | 2007-07-30 | 104.116 | 11,078 | +81 | 0.03% | 1,153,392 |
| 2007-07-27 | 2007-07-25 | 113.938 | 10,997 | -1,018 | 0.03% | 1,252,974 |
| 2007-07-26 | 2007-07-24 | 110.009 | 12,015 | -1,018 | 0.04% | 1,321,757 |
| 2007-07-25 | 2007-07-23 | 102.151 | 13,033 | +1,018 | 0.04% | 1,331,335 |
| 2007-07-20 | 2007-07-18 | 106.080 | 12,015 | +1,018 | 0.04% | 1,274,551 |
| 2007-07-11 | 2007-07-09 | 113.938 | 10,997 | -367 | 0.03% | 1,252,974 |
| 2007-07-09 | 2007-07-05 | 113.938 | 11,364 | +204 | 0.03% | 1,294,789 |
| 2007-07-06 | 2007-07-04 | 121.796 | 11,160 | +815 | 0.03% | 1,359,238 |
| 2007-07-04 | 2007-06-29 | 110.009 | 10,345 | +2,036 | 0.03% | 1,138,042 |
| 2007-06-27 | 2007-06-25 | 125.724 | 8,309 | +1,018 | 0.03% | 1,044,644 |
| 2007-06-26 | 2007-06-22 | 131.618 | 7,291 | 0.02% | 959,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy