History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 846,224 +0 0.30% 232,712
2025-10-13 2025-10-09 0.260 846,224 +0 0.30% 220,018
2025-10-10 2025-10-08 0.270 846,224 +0 0.30% 228,480
2025-10-09 2025-10-06 0.280 846,224 +0 0.30% 236,943
2025-10-08 2025-10-03 0.270 846,224 +0 0.30% 228,480
2025-10-06 2025-10-02 0.285 846,224 +0 0.30% 241,174
2025-10-03 2025-09-30 0.237 846,224 +0 0.30% 200,555
2025-10-02 2025-09-29 0.245 846,224 +0 0.30% 207,325
2025-09-30 2025-09-26 0.245 846,224 +0 0.30% 207,325
2025-09-29 2025-09-25 0.250 846,224 +0 0.30% 211,556
2025-09-26 2025-09-24 0.250 846,224 +0 0.30% 211,556
2025-09-25 2025-09-23 0.250 846,224 +0 0.36% 211,556
2025-09-24 2025-09-22 0.255 846,224 +0 0.36% 215,787
2025-09-23 2025-09-19 0.275 846,224 +0 0.36% 232,712
2025-09-22 2025-09-18 0.260 846,224 +0 0.36% 220,018
2025-09-19 2025-09-17 0.270 846,224 +0 0.36% 228,480
2025-09-18 2025-09-16 0.265 846,224 +0 0.36% 224,249
2025-09-17 2025-09-15 0.260 846,224 +0 0.36% 220,018
2025-09-16 2025-09-12 0.265 846,224 +0 0.36% 224,249
2025-09-15 2025-09-11 0.265 846,224 +0 0.36% 224,249
2025-09-12 2025-09-10 0.255 846,224 +0 0.36% 215,787
2025-09-11 2025-09-09 0.250 846,224 +0 0.36% 211,556
2025-09-10 2025-09-08 0.249 846,224 +0 0.36% 210,710
2025-09-09 2025-09-05 0.240 846,224 +16,000 0.36% 203,094
2025-09-08 2025-09-04 0.248 830,224 +32,000 0.35% 205,896
2025-08-11 2025-08-07 0.330 798,224 -400 0.34% 263,414
2025-07-21 2025-07-17 0.330 798,624 -600 0.34% 263,546
2025-07-04 2025-07-02 0.330 799,224 +144,000 0.34% 263,744
2025-06-19 2025-06-17 0.280 655,224 -13 0.28% 183,463
2025-05-13 2025-05-09 0.410 655,237 -560 0.28% 268,647
2025-04-29 2025-04-25 0.370 655,797 -480 0.28% 242,645
2025-04-15 2025-04-11 0.390 656,277 -200 0.28% 255,948
2025-03-24 2025-03-20 0.475 656,477 +2,920 0.28% 311,827
2025-03-20 2025-03-18 0.445 653,557 -2 0.28% 290,833
2025-03-18 2025-03-14 0.420 653,559 -2,160 0.28% 274,495
2025-03-06 2025-03-04 0.430 655,719 -800 0.28% 281,959
2025-03-05 2025-03-03 0.470 656,519 +44,800 0.28% 308,564
2025-02-26 2025-02-24 0.460 611,719 -6,000 0.26% 281,391
2025-02-18 2025-02-14 0.440 617,719 -2,800 0.27% 271,796
2025-01-15 2025-01-13 0.475 620,519 +3,200 0.32% 294,747
2025-01-09 2025-01-07 0.710 617,319 -3,200 0.32% 438,296
2025-01-03 2024-12-31 0.540 620,519 -9,600 0.32% 335,080
2024-12-30 2024-12-24 0.490 630,119 +19,200 0.32% 308,758
2024-12-27 2024-12-20 0.565 610,919 +32,000 0.31% 345,169
2024-12-17 2024-12-13 1.000 578,919 -600 0.30% 578,919
2024-11-19 2024-11-15 1.045 579,519 -680 0.30% 605,597
2024-11-15 2024-11-13 1.050 580,199 -1,520 0.30% 609,209
2024-11-08 2024-11-06 1.090 581,719 -600 0.30% 634,074
2024-10-16 2024-10-14 1.125 582,319 -1,600 0.30% 655,109
2024-10-10 2024-10-08 1.250 583,919 -2,240 0.30% 729,899
2024-10-04 2024-10-02 1.190 586,159 +14,600 0.30% 697,529
2024-08-02 2024-07-31 1.325 571,559 +6,400 0.29% 757,316
2024-07-18 2024-07-16 1.825 565,159 -80 0.29% 1,031,415
2024-07-11 2024-07-09 1.400 565,239 -1,000 0.29% 791,335
2024-07-09 2024-07-05 1.450 566,239 -1,000 0.29% 821,047
2024-07-08 2024-07-04 1.500 567,239 -1,200 0.29% 850,858
2024-07-05 2024-07-03 1.800 568,439 -800 0.29% 1,023,190
2024-06-28 2024-06-26 2.400 569,239 +3,200 0.29% 1,366,174
2024-06-21 2024-06-19 2.450 566,039 +3,640 0.29% 1,386,796
2024-06-20 2024-06-18 2.500 562,399 -26,000 0.29% 1,405,997
2024-06-19 2024-06-17 2.450 588,399 -67,200 0.30% 1,441,578
2024-06-18 2024-06-14 2.100 655,599 -60,800 0.34% 1,376,758
2024-06-17 2024-06-13 1.825 716,399 +9,600 0.37% 1,307,428
2024-06-12 2024-06-07 1.800 706,799 -41,600 0.36% 1,272,238
2024-06-07 2024-06-05 1.650 748,399 -3,200 0.39% 1,234,858
2024-06-04 2024-05-31 1.300 751,599 -41,600 0.39% 977,079
2024-05-31 2024-05-29 1.245 793,199 -3,600 0.41% 987,533
2024-05-30 2024-05-28 1.100 796,799 +6,200 0.41% 876,479
2024-05-29 2024-05-27 0.850 790,599 -3,680 0.41% 672,009
2024-04-09 2024-04-05 0.680 794,279 +56,600 0.41% 540,110
2024-03-12 2024-03-08 0.700 737,679 +48,000 0.38% 516,375
2024-02-28 2024-02-26 0.730 689,679 +9,200 0.36% 503,466
2024-02-20 2024-02-16 0.725 680,479 -1,000 0.35% 493,347
2024-01-16 2024-01-12 0.775 681,479 -240 0.35% 528,146
2024-01-02 2023-12-28 0.725 681,719 -3 0.35% 494,246
2023-12-08 2023-12-06 0.655 681,722 -400 0.35% 446,528
2023-11-21 2023-11-17 0.805 682,122 +3,200 0.35% 549,108
2023-11-07 2023-11-03 0.620 678,922 -400 0.35% 420,932
2023-11-01 2023-10-30 0.600 679,322 -280 0.35% 407,593
2023-10-27 2023-10-25 0.615 679,602 -19,200 0.35% 417,955
2023-09-27 2023-09-25 0.600 698,802 +19,200 0.36% 419,281
2023-09-22 2023-09-20 0.635 679,602 +109,406 0.35% 431,547
2023-09-12 2023-09-07 0.620 570,196 -1,000 0.52% 353,522
2023-09-11 2023-09-06 0.620 571,196 +400 0.52% 354,142
2023-09-05 2023-08-31 0.650 570,796 +5,040 0.52% 371,017
2023-09-04 2023-08-30 0.645 565,756 -57,320 0.51% 364,913
2023-08-31 2023-08-29 0.655 623,076 -240 0.56% 408,115
2023-08-17 2023-08-15 0.629 623,316 -11,282 0.57% 391,830
2023-08-16 2023-08-14 0.629 634,598 -10,181 0.57% 398,922
2023-08-08 2023-08-04 0.707 644,779 +24,435 0.57% 455,988
2023-08-01 2023-07-28 0.707 620,344 -2,444 0.55% 438,707
2023-07-28 2023-07-26 0.746 622,788 -529 0.55% 464,904
2023-06-23 2023-06-20 0.766 623,317 -2,851 0.56% 477,544
2023-06-19 2023-06-15 0.746 626,168 -8,145 0.56% 467,427
2023-06-12 2023-06-08 0.746 634,313 -79,819 0.56% 473,508
2023-06-08 2023-06-06 0.746 714,132 +1,629 0.64% 533,092
2023-06-07 2023-06-05 0.766 712,503 -244 0.63% 545,872
2023-05-19 2023-05-17 0.746 712,747 -23,946 0.63% 532,058
2023-05-10 2023-05-08 0.825 736,693 +16,290 0.66% 607,821
2023-04-27 2023-04-25 0.904 720,403 +32,579 0.64% 650,988
2023-04-25 2023-04-21 0.982 687,824 +20,362 0.61% 675,596
2023-03-17 2023-03-15 0.884 667,462 -937 0.59% 590,036
2023-03-16 2023-03-14 0.845 668,399 -244 0.60% 564,604
2023-03-15 2023-03-13 0.864 668,643 -52,534 0.60% 577,945
2023-03-14 2023-03-10 0.923 721,177 +17,348 0.64% 665,855
2023-02-28 2023-02-24 0.963 703,829 -10,181 0.63% 677,490
2023-02-24 2023-02-22 0.963 714,010 -22,398 0.64% 687,290
2023-02-23 2023-02-21 0.943 736,408 -8,959 0.66% 694,384
2023-02-20 2023-02-16 0.963 745,367 +25,656 0.66% 717,474
2023-02-15 2023-02-13 0.982 719,711 -611 0.64% 706,916
2023-02-02 2023-01-31 0.963 720,322 -2,647 0.64% 693,366
2023-01-17 2023-01-13 0.963 722,969 -12,624 0.64% 695,914
2023-01-16 2023-01-12 0.963 735,593 +12,624 0.66% 708,065
2022-12-15 2022-12-13 1.080 722,969 -11,810 0.64% 781,128
2022-12-13 2022-12-09 1.061 734,779 +2,036 0.65% 779,454
2022-12-08 2022-12-06 1.022 732,743 -1,343 0.65% 748,505
2022-12-07 2022-12-05 1.002 734,086 +11,809 0.65% 735,456
2022-11-17 2022-11-15 0.982 722,277 +12,503 0.64% 709,437
2022-11-15 2022-11-11 0.982 709,774 -41,131 0.63% 697,156
2022-11-14 2022-11-10 0.884 750,905 +4,072 0.67% 663,800
2022-11-07 2022-11-03 0.904 746,833 -5,824 0.67% 674,871
2022-11-03 2022-11-01 0.923 752,657 -407 0.67% 694,920
2022-10-28 2022-10-26 1.002 753,064 -10,181 0.67% 754,470
2022-10-27 2022-10-25 1.002 763,245 +13,032 0.68% 764,670
2022-10-25 2022-10-21 1.100 750,213 -22,602 0.67% 825,301
2022-10-18 2022-10-14 0.884 772,815 -2,036 0.69% 683,168
2022-10-07 2022-10-05 0.982 774,851 -2,036 0.83% 761,076
2022-10-06 2022-10-03 0.923 776,887 -39,706 0.83% 717,291
2022-10-05 2022-09-30 0.845 816,593 +9,773 0.87% 689,785
2022-09-30 2022-09-28 0.923 806,820 +10,996 0.86% 744,928
2022-09-21 2022-09-19 1.100 795,824 +2,851 0.85% 875,477
2022-09-19 2022-09-15 1.297 792,973 -6,923 0.85% 1,028,116
2022-09-16 2022-09-14 1.395 799,896 +366 0.85% 1,115,659
2022-09-13 2022-09-08 1.355 799,530 +23,213 0.85% 1,083,736
2022-08-25 2022-08-23 1.572 776,317 -7,616 0.83% 1,220,025
2022-08-23 2022-08-19 1.591 783,933 -122 0.84% 1,247,394
2022-08-18 2022-08-16 1.670 784,055 +3,665 0.84% 1,309,198
2022-08-17 2022-08-15 1.748 780,390 -3,054 0.83% 1,364,399
2022-08-09 2022-08-05 1.532 783,444 +15,272 0.84% 1,200,445
2022-08-05 2022-08-03 1.532 768,172 -489 0.82% 1,177,044
2022-08-02 2022-07-29 1.650 768,661 -14,701 0.82% 1,268,393
2022-08-01 2022-07-28 1.768 783,362 -10,181 0.84% 1,384,984
2022-07-28 2022-07-26 1.630 793,543 +21,380 0.85% 1,293,863
2022-07-27 2022-07-25 1.611 772,163 +8,144 0.83% 1,243,834
2022-07-26 2022-07-22 1.572 764,019 -3,420 0.82% 1,200,698
2022-07-25 2022-07-21 2.082 767,439 +66,950 0.82% 1,598,047
2022-07-22 2022-07-20 1.807 700,489 -163 0.75% 1,265,986
2022-07-14 2022-07-12 19.644 700,652 +41 0.75% 13,763,919
2022-06-10 2022-06-08 19.644 700,611 +1,175 0.75% 13,763,114
2022-04-13 2022-04-11 19.644 699,436 +489 0.75% 13,740,032
2022-03-16 2022-03-14 19.644 698,947 +815 0.75% 13,730,426
2022-01-17 2022-01-13 19.644 698,132 +162 0.75% 13,714,415
2021-11-25 2021-11-23 19.644 697,970 -244 0.75% 13,711,233
2021-05-13 2021-05-11 19.644 698,214 +326 0.75% 13,716,026
2021-05-12 2021-05-10 19.644 697,888 +529 0.75% 13,709,622
2021-05-11 2021-05-07 19.644 697,359 +3,665 0.75% 13,699,230
2021-05-03 2021-04-29 19.644 693,694 +5,121 0.74% 13,627,233
2021-04-09 2021-04-07 19.644 688,573 +2,851 0.74% 13,526,634
2021-03-01 2021-02-25 19.644 685,722 -15,272 0.73% 13,470,628
2021-02-08 2021-02-04 19.644 700,994 -529 0.75% 13,770,638
2020-04-27 2020-04-23 19.644 701,523 -81 0.75% 13,781,030
2020-02-28 2020-02-26 19.644 701,604 -530 0.75% 13,782,621
2019-12-27 2019-12-20 19.644 702,134 -24,801 0.75% 13,793,032
2019-10-18 2019-10-16 19.644 726,935 +204 0.78% 14,280,234
2019-09-25 2019-09-23 19.644 726,731 -41 0.78% 14,276,227
2019-09-20 2019-09-18 19.644 726,772 -611 0.78% 14,277,032
2019-08-19 2019-08-15 19.644 727,383 -1,018 0.78% 14,289,035
2019-08-15 2019-08-13 19.644 728,401 -81 0.78% 14,309,033
2019-08-02 2019-07-31 19.644 728,482 +122 0.78% 14,310,624
2019-07-26 2019-07-24 19.644 728,360 +529 0.78% 14,308,228
2019-07-24 2019-07-22 19.644 727,831 +1,833 0.78% 14,297,836
2019-07-15 2019-07-11 19.644 725,998 -815 0.78% 14,261,827
2019-07-02 2019-06-27 19.644 726,813 +298,249 0.78% 14,277,838
2019-06-14 2019-06-12 19.644 428,564 +122 0.46% 8,418,902
2019-05-30 2019-05-28 19.644 428,442 +407 0.46% 8,416,505
2019-05-27 2019-05-23 19.644 428,035 -163 0.46% 8,408,510
2019-04-25 2019-04-23 19.644 428,198 +5,905 0.46% 8,411,712
2019-04-18 2019-04-16 19.644 422,293 +31 0.45% 8,295,711
2019-04-10 2019-04-08 19.644 422,262 +5,090 0.45% 8,295,102
2019-04-09 2019-04-04 19.644 417,172 -81 0.45% 8,195,112
2019-03-29 2019-03-27 19.644 417,253 -1,018 0.45% 8,196,703
2019-03-15 2019-03-13 19.644 418,271 -123 0.45% 8,216,701
2019-03-14 2019-03-12 19.644 418,394 +856 0.45% 8,219,118
2019-03-01 2019-02-27 19.644 417,538 -2,525 0.45% 8,202,302
2019-02-28 2019-02-26 19.644 420,063 +12,421 0.45% 8,251,904
2019-02-27 2019-02-25 19.644 407,642 +570 0.44% 8,007,901
2019-02-01 2019-01-30 19.644 407,072 -611 0.43% 7,996,703
2019-01-21 2019-01-17 19.644 407,683 -3,340 0.44% 8,008,706
2019-01-17 2019-01-15 19.644 411,023 +204 0.44% 8,074,318
2019-01-15 2019-01-11 19.644 410,819 +82 0.44% 8,070,311
2019-01-11 2019-01-09 19.644 410,737 +203 0.44% 8,068,700
2019-01-10 2019-01-08 19.644 410,534 +41 0.44% 8,064,712
2018-12-11 2018-12-07 19.644 410,493 -1,629 0.44% 8,063,907
2018-09-18 2018-09-14 19.644 412,122 -4,602 0.60% 8,095,908
2018-08-28 2018-08-24 19.644 416,724 +407 0.61% 8,186,311
2018-07-26 2018-07-24 19.644 416,317 -22,398 0.61% 8,178,316
2018-05-17 2018-05-15 19.644 438,715 -81 0.64% 8,618,312
2018-04-30 2018-04-26 19.644 438,796 -4,887 0.64% 8,619,904
2018-04-16 2018-04-12 19.644 443,683 +39,706 0.65% 8,715,906
2018-04-03 2018-03-28 19.644 403,977 +122 0.59% 7,935,904
2018-03-27 2018-03-23 19.644 403,855 -41 0.59% 7,933,507
2018-02-02 2018-01-31 19.644 403,896 +1,018 0.59% 7,934,313
2018-01-30 2018-01-26 19.644 402,878 -814 0.59% 7,914,314
2018-01-29 2018-01-25 19.644 403,692 -2,444 0.59% 7,930,305
2018-01-22 2018-01-18 19.644 406,136 -122 0.59% 7,978,316
2018-01-12 2018-01-10 19.644 406,258 +7,122 0.59% 7,980,713
2018-01-11 2018-01-09 19.644 399,136 +3,624 0.58% 7,840,805
2018-01-10 2018-01-08 19.644 395,512 -2,036 0.58% 7,769,614
2017-12-14 2017-12-12 19.644 397,548 +1,018 0.58% 7,809,610
2017-12-12 2017-12-08 19.644 396,530 +1,018 0.58% 7,789,612
2017-12-11 2017-12-07 19.644 395,512 +6,923 0.58% 7,769,614
2017-12-08 2017-12-06 23.573 388,589 +5,498 0.57% 9,160,338
2017-10-12 2017-10-10 19.644 383,091 -81 0.56% 7,525,610
2017-10-06 2017-10-03 19.644 383,172 +162 0.56% 7,527,201
2017-09-27 2017-09-25 19.644 383,010 -2,036 0.56% 7,524,019
2017-09-25 2017-09-21 19.644 385,046 +2 0.56% 7,564,015
2017-09-13 2017-09-11 19.644 385,044 +611 0.56% 7,563,975
2017-09-11 2017-09-07 19.644 384,433 -2,647 0.56% 7,551,973
2017-09-04 2017-08-31 19.644 387,080 +81 0.57% 7,603,972
2017-07-18 2017-07-14 19.644 386,999 -1,629 0.57% 7,602,380
2017-06-21 2017-06-19 19.644 388,628 -41 0.57% 7,634,381
2017-06-09 2017-06-07 19.644 388,669 -1,588 0.57% 7,635,187
2017-06-07 2017-06-05 19.644 390,257 -3,502 0.57% 7,666,382
2017-06-02 2017-05-31 19.644 393,759 -407 0.58% 7,735,177
2017-05-18 2017-05-16 19.644 394,166 -123 0.58% 7,743,172
2017-05-04 2017-04-28 19.644 394,289 +123 0.58% 7,745,588
2017-04-18 2017-04-12 19.644 394,166 -41 0.58% 7,743,172
2017-04-13 2017-04-11 19.644 394,207 -1,344 0.58% 7,743,978
2017-04-03 2017-03-30 19.644 395,551 -407 0.58% 7,770,380
2017-03-31 2017-03-29 19.644 395,958 -693 0.58% 7,778,375
2017-03-29 2017-03-27 21.609 396,651 +693 0.58% 8,571,187
2017-03-28 2017-03-24 19.644 395,958 +488 0.58% 7,778,375
2017-03-27 2017-03-23 21.609 395,470 -407 0.58% 8,545,667
2017-03-24 2017-03-22 21.609 395,877 +4,073 0.58% 8,554,462
2017-03-21 2017-03-17 21.609 391,804 -2,037 0.57% 8,466,449
2017-03-20 2017-03-16 19.644 393,841 +1,222 0.58% 7,736,788
2017-03-17 2017-03-15 21.609 392,619 +1,222 0.57% 8,484,060
2017-03-16 2017-03-14 21.609 391,397 -10 0.57% 8,457,654
2017-03-15 2017-03-13 21.609 391,407 -122 0.57% 8,457,870
2017-03-07 2017-03-03 21.609 391,529 +10,181 0.57% 8,460,507
2017-03-06 2017-03-02 21.609 381,348 -1,425 0.56% 8,240,507
2017-03-03 2017-03-01 21.609 382,773 +22,846 0.56% 8,271,299
2017-03-02 2017-02-28 21.609 359,927 +4,072 0.53% 7,777,623
2017-03-01 2017-02-27 21.609 355,855 +15,516 0.52% 7,689,631
2017-02-28 2017-02-24 19.644 340,339 -20,362 0.50% 6,685,771
2017-02-24 2017-02-22 21.609 360,701 +2,036 0.53% 7,794,348
2017-02-23 2017-02-21 19.644 358,665 -203 0.52% 7,045,775
2017-02-21 2017-02-17 21.609 358,868 +122 0.53% 7,754,739
2017-02-20 2017-02-16 21.609 358,746 -82 0.52% 7,752,102
2017-02-17 2017-02-15 21.609 358,828 -733 0.52% 7,753,874
2017-02-14 2017-02-10 21.609 359,561 -4,235 0.53% 7,769,714
2017-02-07 2017-02-03 21.609 363,796 +10,588 0.53% 7,861,227
2017-02-02 2017-01-27 21.609 353,208 +204 0.52% 7,632,432
2017-02-01 2017-01-25 21.609 353,004 +1,466 0.52% 7,628,024
2017-01-20 2017-01-18 19.644 351,538 +1,018 0.51% 6,905,769
2017-01-19 2017-01-17 21.609 350,520 -814 0.51% 7,574,348
2017-01-13 2017-01-11 21.609 351,334 +40 0.51% 7,591,937
2017-01-12 2017-01-10 23.573 351,294 +3,747 0.51% 8,281,171
2017-01-10 2017-01-06 23.573 347,547 +2,688 0.51% 8,192,841
2017-01-09 2017-01-05 21.609 344,859 -1,548 0.50% 7,452,020
2017-01-05 2017-01-03 23.573 346,407 +3,462 0.51% 8,165,968
2016-12-30 2016-12-28 23.573 342,945 +81 0.50% 8,084,357
2016-12-29 2016-12-23 23.573 342,864 +4,235 0.50% 8,082,447
2016-12-28 2016-12-22 23.573 338,629 -529 0.50% 7,982,614
2016-12-22 2016-12-20 23.573 339,158 -489 0.50% 7,995,085
2016-12-21 2016-12-19 23.573 339,647 +4,358 0.50% 8,006,612
2016-12-16 2016-12-14 19.644 335,289 +489 0.49% 6,586,566
2016-12-09 2016-12-07 21.609 334,800 +977 0.49% 7,234,656
2016-12-08 2016-12-06 21.609 333,823 +81 0.49% 7,213,544
2016-12-06 2016-12-02 23.573 333,742 +448 0.49% 7,867,411
2016-12-05 2016-12-01 21.609 333,294 +408 0.49% 7,202,113
2016-11-29 2016-11-25 23.573 332,886 +3,054 0.49% 7,847,233
2016-11-21 2016-11-17 23.573 329,832 -82 0.48% 7,775,240
2016-11-16 2016-11-14 23.573 329,914 +10,181 0.48% 7,777,173
2016-11-15 2016-11-11 25.538 319,733 -855 0.47% 8,165,270
2016-11-14 2016-11-10 23.573 320,588 -6 0.47% 7,557,328
2016-11-11 2016-11-09 23.573 320,594 +1,914 0.47% 7,557,469
2016-11-09 2016-11-07 23.573 318,680 -5,131 0.47% 7,512,350
2016-11-08 2016-11-04 23.573 323,811 +937 0.47% 7,633,305
2016-11-07 2016-11-03 25.538 322,874 +570 0.47% 8,245,484
2016-11-04 2016-11-02 25.538 322,304 +203 0.47% 8,230,928
2016-11-02 2016-10-31 25.538 322,101 +3,503 0.47% 8,225,744
2016-11-01 2016-10-28 27.502 318,598 +122 0.47% 8,762,153
2016-10-31 2016-10-27 27.502 318,476 +2,728 0.47% 8,758,798
2016-10-26 2016-10-24 27.502 315,748 +8,960 0.46% 8,683,772
2016-10-25 2016-10-20 29.467 306,788 +3,705 0.45% 9,040,020
2016-10-24 2016-10-19 29.467 303,083 -5,049 0.44% 8,930,846
2016-10-19 2016-10-17 27.502 308,132 +2,239 0.45% 8,474,315
2016-10-18 2016-10-14 29.467 305,893 +937 0.45% 9,013,647
2016-10-12 2016-10-07 29.467 304,956 -5,090 0.45% 8,986,037
2016-10-07 2016-10-05 29.467 310,046 +162 0.45% 9,136,022
2016-10-04 2016-09-30 29.467 309,884 +204 0.45% 9,131,249
2016-09-28 2016-09-26 29.467 309,680 +5,213 0.45% 9,125,237
2016-09-22 2016-09-20 29.467 304,467 +203 0.45% 8,971,628
2016-09-20 2016-09-15 29.467 304,264 +611 0.45% 8,965,646
2016-09-19 2016-09-14 29.467 303,653 +815 0.44% 8,947,642
2016-09-14 2016-09-12 29.467 302,838 +407 0.44% 8,923,626
2016-09-13 2016-09-09 31.431 302,431 -855 0.44% 9,505,742
2016-09-12 2016-09-08 31.431 303,286 -6,923 0.44% 9,532,616
2016-09-08 2016-09-06 31.431 310,209 +2,077 0.45% 9,750,214
2016-09-07 2016-09-05 31.431 308,132 +1,018 0.45% 9,684,931
2016-09-06 2016-09-02 31.431 307,114 +1,018 0.45% 9,652,934
2016-09-05 2016-09-01 33.396 306,096 +326 0.45% 10,222,246
2016-09-01 2016-08-30 33.396 305,770 +1,018 0.45% 10,211,359
2016-08-29 2016-08-25 33.396 304,752 -1,141 0.45% 10,177,362
2016-08-26 2016-08-24 33.396 305,893 +2,037 0.45% 10,215,467
2016-08-24 2016-08-22 33.396 303,856 -5,580 0.44% 10,147,440
2016-08-23 2016-08-19 33.396 309,436 +1,955 0.45% 10,333,787
2016-08-18 2016-08-16 33.396 307,481 +3,054 0.45% 10,268,499
2016-08-17 2016-08-15 33.396 304,427 +1,752 0.45% 10,166,509
2016-08-15 2016-08-11 33.396 302,675 +8,592 0.44% 10,108,000
2016-08-12 2016-08-10 33.396 294,083 -6,475 0.43% 9,821,065
2016-08-10 2016-08-08 33.396 300,558 -1,221 0.44% 10,037,301
2016-08-09 2016-08-05 31.431 301,779 -41 0.44% 9,485,249
2016-08-08 2016-08-04 33.396 301,820 +611 0.44% 10,079,447
2016-08-04 2016-08-01 31.431 301,209 +8,430 0.44% 9,467,334
2016-08-01 2016-07-28 31.431 292,779 -978 0.43% 9,202,369
2016-07-22 2016-07-20 33.396 293,757 +1,018 0.43% 9,810,178
2016-07-21 2016-07-19 31.431 292,739 +530 0.43% 9,201,112
2016-07-19 2016-07-15 31.431 292,209 +325 0.43% 9,184,454
2016-07-18 2016-07-14 33.396 291,884 +408 0.43% 9,747,628
2016-07-15 2016-07-13 31.431 291,476 +1,995 0.43% 9,161,415
2016-07-14 2016-07-12 33.396 289,481 +978 0.42% 9,667,379
2016-07-13 2016-07-11 33.396 288,503 +407 0.42% 9,634,718
2016-07-12 2016-07-08 33.396 288,096 +529 0.42% 9,621,126
2016-07-11 2016-07-07 33.396 287,567 +1,548 0.42% 9,603,460
2016-07-07 2016-07-05 33.396 286,019 +529 0.42% 9,551,763
2016-07-05 2016-06-30 33.396 285,490 +815 0.42% 9,534,097
2016-06-28 2016-06-24 35.360 284,675 +1,018 0.42% 10,066,108
2016-06-24 2016-06-22 37.324 283,657 +2,850 0.41% 10,587,340
2016-06-23 2016-06-21 37.324 280,807 -407 0.41% 10,480,965
2016-06-22 2016-06-20 35.360 281,214 +1,222 0.41% 9,943,727
2016-06-16 2016-06-14 35.360 279,992 +407 0.41% 9,900,517
2016-06-14 2016-06-10 37.324 279,585 +10,629 0.41% 10,435,355
2016-06-10 2016-06-07 37.324 268,956 +12,217 0.39% 10,038,633
2016-06-08 2016-06-06 37.324 256,739 +5,620 0.38% 9,582,641
2016-06-06 2016-06-02 37.324 251,119 +8,145 0.37% 9,372,877
2016-06-03 2016-06-01 39.289 242,974 +2,525 0.36% 9,546,178
2016-06-01 2016-05-30 37.324 240,449 +203 0.35% 8,974,625
2016-05-31 2016-05-27 39.289 240,246 +41 0.35% 9,438,998
2016-05-27 2016-05-25 41.253 240,205 -3,828 0.35% 9,909,257
2016-05-26 2016-05-24 39.289 244,033 -15,027 0.36% 9,587,785
2016-05-25 2016-05-23 35.360 259,060 +16,167 0.38% 9,160,362
2016-05-24 2016-05-20 47.147 242,893 -407 0.36% 11,451,595
2016-05-23 2016-05-19 41.253 243,300 -896 0.36% 10,036,936
2016-05-20 2016-05-18 41.253 244,196 +204 0.36% 10,073,899
2016-05-19 2016-05-17 45.182 243,992 -815 0.36% 11,024,101
2016-05-18 2016-05-16 47.147 244,807 -1,018 0.36% 11,541,834
2016-05-17 2016-05-13 47.147 245,825 -163 0.37% 11,589,829
2016-05-13 2016-05-11 47.147 245,988 +408 0.37% 11,597,514
2016-05-11 2016-05-09 49.111 245,580 +40 0.37% 12,060,707
2016-05-06 2016-05-04 49.111 245,540 +815 0.39% 12,058,742
2016-05-03 2016-04-28 51.076 244,725 -2,036 0.39% 12,499,465
2016-04-25 2016-04-21 53.040 246,761 -611 0.40% 13,088,203
2016-04-21 2016-04-19 53.040 247,372 +122 0.40% 13,120,611
2016-04-20 2016-04-18 53.040 247,250 +1,018 0.40% 13,114,140
2016-04-14 2016-04-12 53.040 246,232 -1,140 0.45% 13,060,145
2016-04-12 2016-04-08 55.004 247,372 +6,271 0.45% 13,606,559
2016-04-11 2016-04-07 55.004 241,101 -326 0.44% 13,261,627
2016-04-08 2016-04-06 55.004 241,427 +2,159 0.44% 13,279,558
2016-04-01 2016-03-30 55.004 239,268 -5,294 0.44% 13,160,803
2016-03-30 2016-03-24 55.004 244,562 +1,059 0.45% 13,451,997
2016-03-29 2016-03-23 55.004 243,503 -2,159 0.45% 13,393,747
2016-03-23 2016-03-21 58.933 245,662 +1,018 0.45% 14,477,681
2016-03-22 2016-03-18 60.898 244,644 -6,108 0.45% 14,898,276
2016-03-21 2016-03-17 66.791 250,752 -31,684 0.49% 16,748,005
2016-03-17 2016-03-15 60.898 282,436 -448 0.55% 17,199,725
2016-03-16 2016-03-14 58.933 282,884 +1,222 0.55% 16,671,297
2016-03-15 2016-03-11 60.898 281,662 -244 0.55% 17,152,590
2016-03-14 2016-03-10 55.004 281,906 -530 0.55% 15,506,083
2016-03-11 2016-03-09 56.969 282,436 +82 0.57% 16,090,065
2016-03-10 2016-03-08 60.898 282,354 +51,231 0.57% 17,194,731
2016-03-09 2016-03-07 60.898 231,123 -530 0.47% 14,074,877
2016-03-08 2016-03-04 56.969 231,653 -5,620 0.47% 13,197,014
2016-03-07 2016-03-03 53.040 237,273 -814 0.48% 12,584,960
2016-03-04 2016-03-02 55.004 238,087 +3,746 0.48% 13,095,843
2016-03-02 2016-02-29 51.076 234,341 +1,100 0.47% 11,969,097
2016-03-01 2016-02-26 53.040 233,241 -163 0.47% 12,371,103
2016-02-29 2016-02-25 51.076 233,404 +6,435 0.47% 11,921,239
2016-02-26 2016-02-24 51.076 226,969 +2,117 0.46% 11,592,568
2016-02-25 2016-02-23 51.076 224,852 -1,222 0.45% 11,484,441
2016-02-24 2016-02-22 53.040 226,074 -6,923 0.46% 11,990,965
2016-02-22 2016-02-18 47.147 232,997 +9,123 0.47% 10,985,032
2016-02-19 2016-02-17 47.147 223,874 -571 0.45% 10,554,913
2016-02-18 2016-02-16 49.111 224,445 -1,405 0.45% 11,022,743
2016-02-15 2016-02-11 45.182 225,850 -1,832 0.46% 10,204,405
2016-02-12 2016-02-05 47.147 227,682 -4,154 0.46% 10,734,447
2016-02-05 2016-02-03 49.111 231,836 -489 0.47% 11,385,724
2016-02-04 2016-02-02 47.147 232,325 -814 0.47% 10,953,349
2016-02-03 2016-02-01 47.147 233,139 +1,018 0.47% 10,991,727
2016-02-02 2016-01-29 49.111 232,121 +407 0.47% 11,399,720
2016-02-01 2016-01-28 47.147 231,714 +896 0.47% 10,924,543
2016-01-29 2016-01-27 49.111 230,818 +3,054 0.47% 11,335,728
2016-01-28 2016-01-26 49.111 227,764 -1,425 0.46% 11,185,743
2016-01-27 2016-01-25 49.111 229,189 +652 0.49% 11,255,726
2016-01-26 2016-01-22 51.076 228,537 +1,018 0.49% 11,672,654
2016-01-25 2016-01-21 49.111 227,519 -1,711 0.48% 11,173,711
2016-01-22 2016-01-20 53.040 229,230 -12,054 0.49% 12,158,359
2016-01-21 2016-01-19 56.969 241,284 -50,905 0.51% 13,745,681
2016-01-20 2016-01-18 49.111 292,189 -3,258 0.62% 14,349,726
2016-01-18 2016-01-14 53.040 295,447 -30,543 0.63% 15,670,509
2016-01-15 2016-01-13 49.111 325,990 -4,805 0.69% 16,009,731
2016-01-14 2016-01-12 47.147 330,795 -105,557 0.70% 15,595,882
2016-01-13 2016-01-11 53.040 436,352 +244 0.93% 23,144,110
2016-01-12 2016-01-08 58.933 436,108 -24,800 0.93% 25,701,298
2016-01-11 2016-01-07 56.969 460,908 -10,181 0.98% 26,257,417
2016-01-08 2016-01-06 58.933 471,089 -60,720 1.00% 27,762,845
2016-01-07 2016-01-05 60.898 531,809 -10,425 1.13% 32,385,986
2016-01-06 2016-01-04 60.898 542,234 -24,923 1.15% 33,020,846
2016-01-05 2015-12-31 62.862 567,157 -230,254 1.21% 35,652,749
2016-01-04 2015-12-29 55.004 797,411 -208,975 1.70% 43,861,149
2015-12-30 2015-12-28 66.791 1,006,386 -20,973 2.14% 67,217,639
2015-12-29 2015-12-24 66.791 1,027,359 +816,638 2.19% 68,618,449
2015-12-28 2015-12-22 66.791 210,721 -18,936 0.45% 14,074,290
2015-12-23 2015-12-21 39.289 229,657 -15,923 0.49% 9,022,968
2015-12-18 2015-12-16 37.324 245,580 -1,018 0.52% 9,166,137
2015-12-11 2015-12-09 39.289 246,598 +5,090 0.52% 9,688,561
2015-12-10 2015-12-08 41.253 241,508 -7,941 0.51% 9,963,010
2015-12-08 2015-12-04 35.360 249,449 -204 0.66% 8,820,517
2015-12-04 2015-12-02 35.360 249,653 +1,385 0.66% 8,827,730
2015-12-03 2015-12-01 35.360 248,268 +244 0.66% 8,778,756
2015-12-01 2015-11-27 35.360 248,024 +41 0.66% 8,770,129
2015-11-30 2015-11-26 37.324 247,983 -570 0.66% 9,255,828
2015-11-25 2015-11-23 37.324 248,553 +407 0.66% 9,277,103
2015-11-24 2015-11-20 37.324 248,146 +611 0.66% 9,261,912
2015-11-20 2015-11-18 37.324 247,535 +5,742 0.65% 9,239,106
2015-11-19 2015-11-17 37.324 241,793 -15 0.64% 9,024,789
2015-11-16 2015-11-12 37.324 241,808 +285 0.64% 9,025,349
2015-11-13 2015-11-11 37.324 241,523 +6,434 0.64% 9,014,712
2015-11-12 2015-11-10 39.289 235,089 -11,240 0.62% 9,236,386
2015-11-10 2015-11-06 37.324 246,329 +5,580 0.65% 9,194,093
2015-11-06 2015-11-04 37.324 240,749 -1,019 0.64% 8,985,823
2015-11-03 2015-10-30 37.324 241,768 -122 0.64% 9,023,856
2015-11-02 2015-10-29 37.324 241,890 -203 0.64% 9,028,410
2015-10-30 2015-10-28 37.324 242,093 -367 0.64% 9,035,987
2015-10-29 2015-10-27 37.324 242,460 -3,176 0.64% 9,049,685
2015-10-28 2015-10-26 37.324 245,636 +6,149 0.65% 9,168,227
2015-10-26 2015-10-22 37.324 239,487 +1,547 0.63% 8,938,719
2015-10-23 2015-10-20 39.289 237,940 +2,485 0.63% 9,348,398
2015-10-22 2015-10-19 37.324 235,455 +6,149 0.62% 8,788,227
2015-10-20 2015-10-16 41.253 229,306 +1,018 0.61% 9,459,637
2015-10-19 2015-10-15 41.253 228,288 +11,932 0.60% 9,417,641
2015-10-16 2015-10-14 39.289 216,356 +122 0.57% 8,500,387
2015-10-14 2015-10-12 39.289 216,234 +2,566 0.57% 8,495,594
2015-10-13 2015-10-09 39.289 213,668 -1,466 0.57% 8,394,778
2015-10-12 2015-10-08 37.324 215,134 +10,914 0.57% 8,029,757
2015-10-09 2015-10-07 37.324 204,220 +204 0.54% 7,622,398
2015-10-08 2015-10-06 35.360 204,016 -5,091 0.54% 7,214,006
2015-10-07 2015-10-05 35.360 209,107 +6,475 0.55% 7,394,024
2015-10-06 2015-10-02 37.324 202,632 -1,222 0.54% 7,563,127
2015-10-02 2015-09-29 37.324 203,854 +1,467 0.54% 7,608,737
2015-09-29 2015-09-24 39.289 202,387 -204 0.54% 7,951,560
2015-09-25 2015-09-23 39.289 202,591 +1,059 0.54% 7,959,575
2015-09-23 2015-09-21 39.289 201,532 -1,629 0.56% 7,917,968
2015-09-21 2015-09-17 41.253 203,161 +1,873 0.57% 8,381,068
2015-09-18 2015-09-16 41.253 201,288 -1,507 0.56% 8,303,801
2015-09-17 2015-09-15 41.253 202,795 +1,466 0.57% 8,365,970
2015-09-16 2015-09-14 43.218 201,329 -203 0.56% 8,700,992
2015-09-15 2015-09-11 41.253 201,532 -4,276 0.56% 8,313,867
2015-09-14 2015-09-10 39.289 205,808 -530 0.58% 8,085,968
2015-09-11 2015-09-09 35.360 206,338 +2,607 0.58% 7,296,112
2015-09-10 2015-09-08 35.360 203,731 -571 0.57% 7,203,928
2015-09-07 2015-09-02 33.396 204,302 -1,058 0.57% 6,822,779
2015-09-04 2015-09-01 33.396 205,360 -82 0.57% 6,858,111
2015-09-02 2015-08-31 37.324 205,442 +4,480 0.57% 7,668,009
2015-09-01 2015-08-28 37.324 200,962 -1,059 0.56% 7,500,795
2015-08-31 2015-08-27 37.324 202,021 +1,873 0.56% 7,540,322
2015-08-28 2015-08-26 35.360 200,148 -1,058 0.56% 7,077,233
2015-08-27 2015-08-25 31.431 201,206 +325 0.56% 6,324,128
2015-08-26 2015-08-24 33.396 200,881 -4,683 0.56% 6,708,533
2015-08-25 2015-08-21 39.289 205,564 -407 0.57% 8,076,381
2015-08-24 2015-08-20 41.253 205,971 +448 0.58% 8,496,990
2015-08-21 2015-08-19 43.218 205,523 +7,111 0.57% 8,882,247
2015-08-20 2015-08-18 43.218 198,412 +611 0.55% 8,574,926
2015-08-18 2015-08-14 47.147 197,801 -489 0.55% 9,325,658
2015-08-17 2015-08-13 47.147 198,290 -28,181 0.55% 9,348,713
2015-08-14 2015-08-12 49.111 226,471 -11,687 0.63% 11,122,242
2015-08-13 2015-08-11 51.076 238,158 -815 0.67% 12,164,052
2015-08-12 2015-08-10 51.076 238,973 +407 0.67% 12,205,679
2015-08-11 2015-08-07 49.111 238,566 -1,832 0.67% 11,716,241
2015-08-10 2015-08-06 47.147 240,398 -815 0.67% 11,333,964
2015-08-05 2015-08-03 49.111 241,213 -855 0.67% 11,846,238
2015-08-03 2015-07-30 51.076 242,068 -489 0.68% 12,363,758
2015-07-31 2015-07-29 51.076 242,557 -6,923 0.68% 12,388,734
2015-07-30 2015-07-28 51.076 249,480 -5,660 0.70% 12,742,330
2015-07-29 2015-07-27 49.111 255,140 -9,245 0.71% 12,530,209
2015-07-28 2015-07-24 56.969 264,385 -4,846 0.74% 15,061,720
2015-07-27 2015-07-23 56.969 269,231 +3,054 0.75% 15,337,791
2015-07-24 2015-07-22 58.933 266,177 +9,856 0.74% 15,686,698
2015-07-23 2015-07-21 53.040 256,321 -19,711 0.72% 13,595,266
2015-07-22 2015-07-20 53.040 276,032 +38,281 0.77% 14,640,737
2015-07-21 2015-07-17 53.040 237,751 +5,050 0.66% 12,610,313
2015-07-20 2015-07-16 49.111 232,701 -4,969 0.65% 11,428,205
2015-07-17 2015-07-15 49.111 237,670 +7,656 0.66% 11,672,238
2015-07-16 2015-07-14 51.076 230,014 -9,163 0.64% 11,748,093
2015-07-15 2015-07-13 56.969 239,177 -6,393 0.67% 13,625,648
2015-07-14 2015-07-10 53.040 245,570 +14,864 0.69% 13,025,033
2015-07-13 2015-07-09 47.147 230,706 +15,557 0.64% 10,877,019
2015-07-10 2015-07-08 35.360 215,149 -8,227 0.60% 7,607,669
2015-07-09 2015-07-07 43.218 223,376 -17,633 0.62% 9,653,814
2015-07-08 2015-07-06 53.040 241,009 +28,792 0.67% 12,783,117
2015-07-07 2015-07-03 68.756 212,217 +5,498 0.59% 14,591,098
2015-07-06 2015-07-02 82.507 206,719 -1,344 0.58% 17,055,696
2015-07-03 2015-06-30 84.471 208,063 -82 0.58% 17,575,313
2015-07-02 2015-06-29 84.471 208,145 -1,751 0.58% 17,582,239
2015-06-30 2015-06-26 90.364 209,896 -90,163 0.59% 18,967,135
2015-06-29 2015-06-25 84.471 300,059 +2,525 0.84% 25,346,317
2015-06-26 2015-06-24 88.400 297,534 +49,317 0.83% 26,302,006
2015-06-25 2015-06-23 90.364 248,217 +48,502 0.69% 22,429,991
2015-06-24 2015-06-22 96.258 199,715 -1,344 0.56% 19,224,122
2015-06-23 2015-06-19 94.293 201,059 +1,385 0.56% 18,958,523
2015-06-22 2015-06-18 96.258 199,674 +13,927 0.56% 19,220,176
2015-06-19 2015-06-17 98.222 185,747 -11,932 0.52% 18,244,483
2015-06-18 2015-06-16 98.222 197,679 -40,887 0.55% 19,416,471
2015-06-17 2015-06-15 104.116 238,566 +17,715 0.67% 24,838,432
2015-06-16 2015-06-12 100.187 220,851 +27,978 0.62% 22,126,326
2015-06-15 2015-06-11 86.436 192,873 -204 0.54% 16,671,085
2015-06-12 2015-06-10 80.542 193,077 -154,914 0.54% 15,550,851
2015-06-11 2015-06-09 96.258 347,991 -3,828 0.97% 33,496,840
2015-06-10 2015-06-08 121.796 351,819 -611 0.98% 42,849,991
2015-06-09 2015-06-05 125.724 352,430 -5,375 0.99% 44,309,066
2015-06-08 2015-06-04 131.618 357,805 +10,751 1.00% 47,093,499
2015-06-05 2015-06-03 135.547 347,054 -7,371 0.97% 47,042,013
2015-06-04 2015-06-02 143.404 354,425 +18,000 0.99% 50,826,120
2015-06-03 2015-06-01 141.440 336,425 -11,770 0.94% 47,583,952
2015-06-02 2015-05-29 119.831 348,195 +41,295 0.97% 41,724,594
2015-06-01 2015-05-28 145.369 306,900 +99,285 0.86% 44,613,712
2015-05-29 2015-05-27 133.582 207,615 +17,104 0.58% 27,733,673
2015-05-28 2015-05-26 92.329 190,511 -181,278 0.53% 17,589,669
2015-05-27 2015-05-22 72.684 371,789 -226,181 1.04% 27,023,277
2015-05-26 2015-05-21 66.791 597,970 -22,480 1.67% 39,939,081
2015-05-22 2015-05-20 58.933 620,450 +733 1.73% 36,565,187
2015-05-21 2015-05-19 60.898 619,717 +2,525 1.73% 37,739,388
2015-05-20 2015-05-18 58.933 617,192 -544,683 1.73% 36,373,182
2015-05-19 2015-05-15 62.862 1,161,875 -3,299 3.25% 73,038,044
2015-05-18 2015-05-14 64.827 1,165,174 +1,012,806 3.26% 75,534,347
2015-05-15 2015-05-13 62.862 152,368 +18,774 0.45% 9,578,191
2015-05-14 2015-05-12 66.791 133,594 -505,548 0.40% 8,922,892
2015-05-13 2015-05-11 55.004 639,142 -93,787 1.90% 35,155,651
2015-05-12 2015-05-08 55.004 732,929 -57,380 2.18% 40,314,352
2015-05-11 2015-05-07 51.076 790,309 -77,987 2.35% 40,365,471
2015-05-08 2015-05-06 58.933 868,296 +610,819 2.58% 51,171,578
2015-04-28 2015-04-24 39.289 257,477 +1,711 0.77% 10,115,985
2015-04-27 2015-04-23 39.289 255,766 -1,321,575 0.76% 10,048,762
2015-04-24 2015-04-22 37.324 1,577,341 -611 4.70% 58,873,377
2015-04-23 2015-04-21 37.324 1,577,952 +1,018 4.70% 58,896,182
2015-04-22 2015-04-20 37.324 1,576,934 -41,660 4.69% 58,858,185
2015-04-21 2015-04-17 37.324 1,618,594 -77,172 4.82% 60,413,122
2015-04-20 2015-04-16 39.289 1,695,766 +820,303 5.05% 66,624,762
2015-04-17 2015-04-15 35.360 875,463 -326 2.61% 30,956,372
2015-04-16 2015-04-14 35.360 875,789 -32,050 2.61% 30,967,899
2015-04-15 2015-04-13 35.360 907,839 -84,543 2.70% 32,101,187
2015-04-14 2015-04-10 35.360 992,382 +852,923 2.95% 35,090,628
2015-04-13 2015-04-09 37.324 139,459 +1,670 0.42% 5,205,230
2015-04-10 2015-04-08 27.502 137,789 -1,306 0.41% 3,789,504
2015-04-08 2015-04-01 25.538 139,095 +2,036 0.41% 3,552,177
2015-04-01 2015-03-30 25.538 137,059 +937 0.41% 3,500,182
2015-03-31 2015-03-27 27.502 136,122 +1,059 0.41% 3,743,657
2015-03-27 2015-03-25 27.502 135,063 +529 0.40% 3,714,533
2015-03-24 2015-03-20 27.502 134,534 -570 0.40% 3,699,984
2015-03-10 2015-03-06 29.467 135,104 -814 0.40% 3,981,065
2015-03-04 2015-03-02 31.431 135,918 -122 0.40% 4,272,054
2015-02-23 2015-02-16 31.431 136,040 -3,055 0.40% 4,275,888
2015-02-16 2015-02-12 31.431 139,095 -10,181 0.41% 4,371,910
2015-02-13 2015-02-11 29.467 149,276 -1,018 0.44% 4,398,666
2015-02-12 2015-02-10 29.467 150,294 -81 0.45% 4,428,663
2015-01-30 2015-01-28 31.431 150,375 +2,443 0.45% 4,726,453
2015-01-28 2015-01-26 31.431 147,932 +1,059 0.44% 4,649,667
2015-01-27 2015-01-23 31.431 146,873 -2,036 0.44% 4,616,382
2015-01-26 2015-01-22 31.431 148,909 +10,181 0.45% 4,680,375
2015-01-23 2015-01-21 31.431 138,728 -1,955 0.42% 4,360,375
2015-01-21 2015-01-19 29.467 140,683 -204 0.42% 4,145,459
2015-01-15 2015-01-13 29.467 140,887 -1,221 0.42% 4,151,470
2015-01-09 2015-01-07 33.396 142,108 +529 0.43% 4,745,776
2015-01-07 2015-01-05 33.396 141,579 -1,222 0.43% 4,728,109
2015-01-06 2015-01-02 33.396 142,801 +611 0.43% 4,768,919
2015-01-05 2014-12-31 33.396 142,190 +407 0.43% 4,748,514
2014-12-30 2014-12-24 35.360 141,783 +2,235 0.43% 5,013,447
2014-12-29 2014-12-22 35.360 139,548 -1,018 0.42% 4,934,417
2014-12-23 2014-12-19 37.324 140,566 +2,036 0.42% 5,246,548
2014-12-22 2014-12-18 37.324 138,530 +5,579 0.42% 5,170,555
2014-12-19 2014-12-17 33.396 132,951 -4,357 0.40% 4,439,973
2014-12-18 2014-12-16 33.396 137,308 +244 0.41% 4,585,477
2014-12-17 2014-12-15 35.360 137,064 -1,547 0.41% 4,846,583
2014-12-16 2014-12-12 33.396 138,611 +407 0.42% 4,628,991
2014-12-15 2014-12-11 33.396 138,204 +407 0.42% 4,615,399
2014-12-12 2014-12-10 33.396 137,797 -407 0.41% 4,601,807
2014-12-11 2014-12-09 29.467 138,204 +2,281 0.42% 4,072,411
2014-12-10 2014-12-08 33.396 135,923 -2,607 0.41% 4,539,224
2014-12-09 2014-12-05 35.360 138,530 +245 0.42% 4,898,421
2014-12-08 2014-12-04 29.467 138,285 +1,425 0.42% 4,074,798
2014-12-05 2014-12-03 31.431 136,860 +3,461 0.41% 4,301,662
2014-12-04 2014-12-02 33.396 133,399 +530 0.40% 4,454,934
2014-12-03 2014-12-01 35.360 132,869 -3,054 0.40% 4,698,248
2014-12-02 2014-11-28 37.324 135,923 -4,724 0.41% 5,073,250
2014-12-01 2014-11-27 37.324 140,647 +896 0.42% 5,249,571
2014-11-28 2014-11-26 45.182 139,751 -16,290 0.42% 6,314,261
2014-11-27 2014-11-25 47.147 156,041 -2,158 0.47% 7,356,813
2014-11-26 2014-11-24 45.182 158,199 -1,914 0.48% 7,147,782
2014-11-25 2014-11-21 53.040 160,113 +488 0.48% 8,492,394
2014-11-24 2014-11-20 39.289 159,625 +1,792 0.48% 6,271,489
2014-11-21 2014-11-19 21.609 157,833 -1,588 0.47% 3,410,596
2014-11-20 2014-11-18 25.538 159,421 +2,647 0.48% 4,071,258
2014-09-22 2014-09-18 21.609 156,774 +407 0.47% 3,387,712
2014-09-19 2014-09-17 19.644 156,367 -81 0.47% 3,071,743
2014-09-16 2014-09-12 19.644 156,448 +611 0.47% 3,073,334
2014-09-15 2014-09-11 21.609 155,837 +285 0.47% 3,367,464
2014-09-12 2014-09-10 19.644 155,552 -2,444 0.47% 3,055,733
2014-09-11 2014-09-08 19.644 157,996 +4,113 0.47% 3,103,744
2014-08-13 2014-08-11 21.609 153,883 -2,891 0.46% 3,325,241
2014-08-08 2014-08-06 21.609 156,774 -1,222 0.47% 3,387,712
2014-08-06 2014-08-04 19.644 157,996 +489 0.47% 3,103,744
2014-08-01 2014-07-30 21.609 157,507 -3,706 0.47% 3,403,551
2014-06-13 2014-06-11 19.644 161,213 -896 0.48% 3,166,940
2014-04-17 2014-04-15 21.609 162,109 -81 0.49% 3,502,995
2014-04-07 2014-04-03 19.644 162,190 -774 0.49% 3,186,132
2014-04-04 2014-04-02 19.644 162,964 +774 0.49% 3,201,337
2014-04-03 2014-04-01 19.644 162,190 -530 0.49% 3,186,132
2014-04-02 2014-03-31 19.644 162,720 +774 0.49% 3,196,544
2014-04-01 2014-03-28 19.644 161,946 +3,054 0.49% 3,181,339
2014-03-19 2014-03-17 19.644 158,892 -1,466 0.48% 3,121,345
2014-03-18 2014-03-14 21.609 160,358 +1,222 0.48% 3,465,158
2014-03-14 2014-03-12 21.609 159,136 +1,222 0.48% 3,438,752
2014-03-13 2014-03-11 21.609 157,914 -5,498 0.47% 3,412,346
2014-03-12 2014-03-10 19.644 163,412 +204 0.49% 3,210,138
2014-03-07 2014-03-05 19.644 163,208 -2,362 0.49% 3,206,130
2014-02-27 2014-02-25 19.644 165,570 -1,589 0.50% 3,252,531
2014-02-26 2014-02-24 19.644 167,159 -1,262 0.50% 3,283,746
2014-01-20 2014-01-16 19.644 168,421 +41 0.51% 3,308,537
2014-01-09 2014-01-07 19.644 168,380 +2,524 0.51% 3,307,732
2014-01-07 2014-01-03 19.644 165,856 +1,222 0.50% 3,258,149
2014-01-06 2014-01-02 19.644 164,634 -5,090 0.49% 3,234,143
2013-12-18 2013-12-16 21.609 169,724 +1,547 0.51% 3,667,547
2013-12-16 2013-12-12 21.609 168,177 +1,100 0.51% 3,634,118
2013-12-13 2013-12-11 19.644 167,077 +1,955 0.50% 3,282,135
2013-12-03 2013-11-29 19.644 165,122 -3,096 0.50% 3,243,730
2013-11-28 2013-11-26 19.644 168,218 +326 0.51% 3,304,549
2013-11-27 2013-11-25 19.644 167,892 -122 0.50% 3,298,145
2013-11-25 2013-11-21 19.644 168,014 +2,932 0.50% 3,300,542
2013-11-18 2013-11-14 19.644 165,082 -163 0.50% 3,242,944
2013-11-13 2013-11-11 19.644 165,245 -2,036 0.50% 3,246,146
2013-10-29 2013-10-25 21.609 167,281 -1,955 0.50% 3,614,757
2013-10-17 2013-10-15 21.609 169,236 -692 0.51% 3,657,002
2013-10-10 2013-10-08 21.609 169,928 -81 0.51% 3,671,955
2013-10-09 2013-10-07 21.609 170,009 -3,055 0.51% 3,673,706
2013-09-26 2013-09-24 21.609 173,064 +652 0.52% 3,739,721
2013-09-13 2013-09-11 21.609 172,412 -489 0.52% 3,725,632
2013-08-08 2013-08-06 21.609 172,901 +1,100 0.52% 3,736,198
2013-08-05 2013-08-01 23.573 171,801 -1,629 0.52% 4,049,922
2013-08-01 2013-07-30 23.573 173,430 -407 0.52% 4,088,323
2013-07-23 2013-07-19 21.609 173,837 -82 0.52% 3,756,424
2013-07-09 2013-07-05 21.609 173,919 +367 0.52% 3,758,196
2013-07-05 2013-07-03 19.644 173,552 +1,506 0.52% 3,409,333
2013-06-27 2013-06-25 19.644 172,046 -407 0.52% 3,379,748
2013-06-17 2013-06-13 19.644 172,453 +489 0.52% 3,387,743
2013-06-07 2013-06-05 23.573 171,964 +896 0.52% 4,053,765
2013-06-03 2013-05-30 23.573 171,068 -1,222 0.51% 4,032,643
2013-05-31 2013-05-29 23.573 172,290 -733 0.52% 4,061,450
2013-05-23 2013-05-21 23.573 173,023 -60 0.52% 4,078,729
2013-05-22 2013-05-20 23.573 173,083 -815 0.52% 4,080,143
2013-05-20 2013-05-15 23.573 173,898 +1,833 0.52% 4,099,356
2013-05-16 2013-05-14 23.573 172,065 -1,548 0.52% 4,056,146
2013-05-13 2013-05-09 21.609 173,613 +5,091 0.52% 3,751,584
2013-05-10 2013-05-08 23.573 168,522 -1,018 0.51% 3,972,625
2013-05-09 2013-05-07 23.573 169,540 -163 0.51% 3,996,623
2013-05-07 2013-05-03 19.644 169,703 -122 0.51% 3,333,721
2013-04-29 2013-04-25 23.573 169,825 -1,059 0.51% 4,003,341
2013-04-18 2013-04-16 19.644 170,884 -163 0.51% 3,356,921
2013-04-09 2013-04-05 19.644 171,047 -326 0.51% 3,360,123
2013-03-06 2013-03-04 19.644 171,373 +1,548 0.51% 3,366,527
2013-03-01 2013-02-27 19.644 169,825 -2,037 0.51% 3,336,118
2013-02-27 2013-02-25 19.644 171,862 -611 0.52% 3,376,134
2013-02-22 2013-02-20 21.609 172,473 -106 0.52% 3,726,950
2013-02-08 2013-02-06 21.609 172,579 -163 0.52% 3,729,240
2013-02-06 2013-02-04 19.644 172,742 +1,018 0.52% 3,393,421
2013-01-31 2013-01-29 19.644 171,724 -1,426 0.52% 3,373,423
2013-01-24 2013-01-22 21.609 173,150 +1,507 0.52% 3,741,579
2013-01-17 2013-01-15 21.609 171,643 -3,136 0.52% 3,709,015
2013-01-16 2013-01-14 23.573 174,779 -1,425 0.52% 4,120,124
2013-01-15 2013-01-11 25.538 176,204 +10,751 0.53% 4,499,859
2013-01-10 2013-01-08 19.644 165,453 +2,036 0.50% 3,250,232
2012-12-19 2012-12-17 19.644 163,417 -2 0.49% 3,210,236
2012-11-13 2012-11-09 19.644 163,419 +122 0.49% 3,210,275
2012-11-07 2012-11-05 19.644 163,297 -163 0.49% 3,207,879
2012-10-22 2012-10-18 19.644 163,460 -407 0.49% 3,211,081
2012-09-17 2012-09-13 19.644 163,867 -489 0.49% 3,219,076
2012-09-07 2012-09-05 19.644 164,356 +245 0.49% 3,228,682
2012-03-21 2012-03-19 19.644 164,111 -16 0.49% 3,223,869
2012-02-23 2012-02-21 19.644 164,127 +41 0.49% 3,224,184
2012-02-13 2012-02-09 19.644 164,086 -81 0.49% 3,223,378
2012-02-07 2012-02-03 19.644 164,167 +2,036 0.49% 3,224,970
2012-01-30 2012-01-26 19.644 162,131 +692 0.49% 3,184,973
2011-11-30 2011-11-28 19.644 161,439 -203 0.48% 3,171,379
2011-11-08 2011-11-04 19.644 161,642 +814 0.49% 3,175,367
2011-11-03 2011-11-01 19.644 160,828 -2,036 0.48% 3,159,377
2011-11-01 2011-10-28 19.644 162,864 -1,385 0.49% 3,199,373
2011-09-02 2011-08-31 19.644 164,249 -1,425 0.49% 3,226,580
2011-08-04 2011-08-02 19.644 165,674 +2,443 0.50% 3,254,574
2011-08-03 2011-08-01 19.644 163,231 -244 0.49% 3,206,582
2011-07-25 2011-07-21 19.644 163,475 +6,109 0.49% 3,211,376
2011-07-20 2011-07-18 19.644 157,366 +244 0.47% 3,091,368
2011-07-19 2011-07-15 19.644 157,122 -122 0.47% 3,086,574
2011-07-15 2011-07-13 21.609 157,244 -163 0.47% 3,397,868
2011-07-08 2011-07-06 19.644 157,407 -122 0.47% 3,092,173
2011-06-28 2011-06-24 19.644 157,529 -122 0.47% 3,094,570
2011-06-27 2011-06-23 19.644 157,651 +1,018 0.47% 3,096,966
2011-06-21 2011-06-17 21.609 156,633 -245 0.47% 3,384,665
2011-06-20 2011-06-16 19.644 156,878 -244 0.47% 3,081,781
2011-06-14 2011-06-10 21.609 157,122 +5,090 0.47% 3,395,232
2011-06-10 2011-06-08 21.609 152,032 -448 0.46% 3,285,243
2011-06-07 2011-06-02 21.609 152,480 -733 0.46% 3,294,923
2011-06-03 2011-06-01 21.609 153,213 +11,607 0.46% 3,310,763
2011-06-01 2011-05-30 23.573 141,606 -41 0.43% 3,338,125
2011-05-31 2011-05-27 21.609 141,647 +407 0.43% 3,060,834
2011-05-27 2011-05-25 21.609 141,240 -244 0.42% 3,052,039
2011-05-19 2011-05-17 23.573 141,484 -10 0.42% 3,335,249
2011-05-18 2011-05-16 21.609 141,494 +163 0.42% 3,057,528
2011-04-28 2011-04-26 25.538 141,331 -489 0.42% 3,609,280
2011-04-27 2011-04-21 25.538 141,820 -163 0.43% 3,621,768
2011-04-21 2011-04-19 25.538 141,983 -2,158 0.43% 3,625,930
2011-04-18 2011-04-14 27.502 144,141 -3,543 0.43% 3,964,198
2011-04-15 2011-04-13 27.502 147,684 -3,462 0.44% 4,061,638
2011-04-14 2011-04-12 23.573 151,146 -570 0.45% 3,563,015
2011-04-06 2011-04-01 21.609 151,716 -122 0.46% 3,278,414
2011-04-04 2011-03-31 21.609 151,838 -611 0.46% 3,281,050
2011-03-28 2011-03-24 23.573 152,449 -2,525 0.46% 3,593,731
2011-03-25 2011-03-23 21.609 154,974 +489 0.47% 3,348,816
2011-03-24 2011-03-22 21.609 154,485 +407 0.46% 3,338,249
2011-03-21 2011-03-17 21.609 154,078 -1,832 0.46% 3,329,454
2011-03-16 2011-03-14 21.609 155,910 -122 0.47% 3,369,042
2011-03-10 2011-03-08 21.609 156,032 -163 0.47% 3,371,678
2011-03-08 2011-03-04 21.609 156,195 +1,018 0.47% 3,375,200
2011-03-04 2011-03-02 19.644 155,177 +2,443 0.47% 3,048,366
2011-03-03 2011-03-01 21.609 152,734 -81 0.46% 3,300,412
2011-02-28 2011-02-24 21.609 152,815 -26 0.46% 3,302,162
2011-02-22 2011-02-18 23.573 152,841 -244 0.46% 3,602,972
2011-02-16 2011-02-14 21.609 153,085 +244 0.46% 3,307,997
2011-02-14 2011-02-10 21.609 152,841 +2,444 0.46% 3,302,724
2011-02-11 2011-02-09 21.609 150,397 +1,018 0.45% 3,249,912
2011-02-08 2011-02-02 21.609 149,379 +611 0.45% 3,227,914
2011-01-27 2011-01-25 23.573 148,768 +5,090 0.45% 3,506,958
2011-01-25 2011-01-21 21.609 143,678 +815 0.43% 3,104,722
2011-01-14 2011-01-12 23.573 142,863 -489 0.43% 3,367,757
2011-01-13 2011-01-11 23.573 143,352 -2,769 0.43% 3,379,284
2011-01-06 2011-01-04 23.573 146,121 -1,222 0.44% 3,444,559
2011-01-05 2011-01-03 23.573 147,343 -1,425 0.44% 3,473,366
2011-01-03 2010-12-29 23.573 148,768 -285 0.45% 3,506,958
2010-12-30 2010-12-28 23.573 149,053 +1,221 0.45% 3,513,676
2010-12-29 2010-12-24 21.609 147,832 +937 0.44% 3,194,485
2010-12-22 2010-12-20 23.573 146,895 -1,466 0.44% 3,462,805
2010-12-21 2010-12-17 23.573 148,361 +1,425 0.45% 3,497,363
2010-12-17 2010-12-15 21.609 146,936 -936 0.44% 3,175,124
2010-12-14 2010-12-10 23.573 147,872 -1,426 0.44% 3,485,836
2010-12-13 2010-12-09 23.573 149,298 -448 0.45% 3,519,452
2010-12-10 2010-12-08 23.573 149,746 -488 0.45% 3,530,012
2010-12-09 2010-12-07 25.538 150,234 +1,344 0.45% 3,836,643
2010-12-08 2010-12-06 25.538 148,890 +1,221 0.45% 3,802,320
2010-12-07 2010-12-03 25.538 147,669 -1,425 0.44% 3,771,138
2010-11-25 2010-11-23 27.502 149,094 +204 0.45% 4,100,416
2010-11-17 2010-11-15 29.467 148,890 -1,263 0.45% 4,387,292
2010-11-16 2010-11-12 29.467 150,153 +896 0.45% 4,424,508
2010-11-15 2010-11-11 31.431 149,257 -204 0.45% 4,691,313
2010-11-11 2010-11-09 31.431 149,461 +1,914 0.45% 4,697,725
2010-11-09 2010-11-05 31.431 147,547 +489 0.44% 4,637,566
2010-11-08 2010-11-04 31.431 147,058 -81 0.44% 4,622,196
2010-11-05 2010-11-03 29.467 147,139 -1,181 0.44% 4,335,696
2010-11-04 2010-11-02 31.431 148,320 -4,969 0.45% 4,661,862
2010-11-03 2010-11-01 31.431 153,289 +1,304 0.46% 4,818,044
2010-11-02 2010-10-29 33.396 151,985 -6,639 0.46% 5,075,624
2010-10-12 2010-10-08 27.502 158,624 -1,058 0.48% 4,362,512
2010-10-11 2010-10-07 27.502 159,682 +81 0.48% 4,391,610
2010-10-06 2010-10-04 25.538 159,601 -489 0.48% 4,075,855
2010-10-04 2010-09-29 27.502 160,090 -5,782 0.48% 4,402,831
2010-09-30 2010-09-28 27.502 165,872 -1,426 0.50% 4,561,849
2010-09-28 2010-09-24 27.502 167,298 -407 0.50% 4,601,067
2010-09-27 2010-09-22 27.502 167,705 -2,036 0.50% 4,612,260
2010-09-24 2010-09-21 27.502 169,741 -815 0.51% 4,668,255
2010-09-22 2010-09-20 25.538 170,556 -244 0.51% 4,355,621
2010-09-21 2010-09-17 27.502 170,800 +1,710 0.51% 4,697,380
2010-09-20 2010-09-16 29.467 169,090 +245 0.51% 4,982,519
2010-09-17 2010-09-15 29.467 168,845 +2,036 0.51% 4,975,299
2010-09-15 2010-09-13 25.538 166,809 -1,425 0.50% 4,259,931
2010-08-27 2010-08-25 25.538 168,234 -3,218 0.51% 4,296,323
2010-08-26 2010-08-24 23.573 171,452 -4,927 0.51% 4,041,695
2010-08-25 2010-08-23 25.538 176,379 -2,973 0.53% 4,504,328
2010-08-13 2010-08-11 25.538 179,352 -489 0.54% 4,580,252
2010-08-12 2010-08-10 25.538 179,841 -529 0.54% 4,592,739
2010-08-09 2010-08-05 27.502 180,370 +41 0.54% 4,960,576
2010-08-04 2010-08-02 25.538 180,329 +773 0.54% 4,605,202
2010-08-02 2010-07-29 27.502 179,556 +3,543 0.54% 4,938,189
2010-07-30 2010-07-28 27.502 176,013 -936 0.53% 4,840,749
2010-07-26 2010-07-22 25.538 176,949 +773 0.53% 4,518,884
2010-07-23 2010-07-21 25.538 176,176 +1,385 0.53% 4,499,144
2010-07-22 2010-07-20 25.538 174,791 +9,163 0.52% 4,463,774
2010-07-21 2010-07-19 25.538 165,628 +1,873 0.50% 4,229,771
2010-07-20 2010-07-16 25.538 163,755 -81 0.49% 4,181,939
2010-07-19 2010-07-15 25.538 163,836 +1,018 0.49% 4,184,007
2010-07-16 2010-07-14 27.502 162,818 -1,344 0.49% 4,477,857
2010-07-15 2010-07-13 25.538 164,162 +570 0.49% 4,192,333
2010-07-14 2010-07-12 27.502 163,592 +326 0.49% 4,499,144
2010-07-07 2010-07-05 27.502 163,266 -1,955 0.49% 4,490,178
2010-07-06 2010-07-02 27.502 165,221 +1,018 0.50% 4,543,945
2010-07-05 2010-06-30 27.502 164,203 +530 0.49% 4,515,947
2010-07-02 2010-06-29 29.467 163,673 +2,117 0.49% 4,822,898
2010-06-23 2010-06-21 31.431 161,556 -1,018 0.49% 5,077,885
2010-06-21 2010-06-17 29.467 162,574 +326 0.49% 4,790,514
2010-06-15 2010-06-11 31.431 162,248 +41 0.49% 5,099,635
2010-06-14 2010-06-10 29.467 162,207 -1,100 0.49% 4,779,700
2010-06-10 2010-06-08 29.467 163,307 +1,018 0.49% 4,812,113
2010-06-09 2010-06-07 29.467 162,289 +26 0.49% 4,782,116
2010-06-08 2010-06-04 29.467 162,263 +407 0.49% 4,781,350
2010-06-03 2010-06-01 31.431 161,856 +204 0.49% 5,087,314
2010-06-02 2010-05-31 29.467 161,652 -2,322 0.49% 4,763,346
2010-06-01 2010-05-28 33.396 163,974 +5,295 0.49% 5,476,003
2010-05-26 2010-05-24 31.431 158,679 -489 0.48% 4,987,457
2010-05-25 2010-05-20 31.431 159,168 -1,303 0.48% 5,002,827
2010-05-24 2010-05-19 33.396 160,471 +896 0.48% 5,359,018
2010-05-18 2010-05-14 37.324 159,575 -1,019 0.48% 5,956,048
2010-05-17 2010-05-13 37.324 160,594 +326 0.48% 5,994,082
2010-05-14 2010-05-12 35.360 160,268 -1,629 0.48% 5,667,076
2010-05-13 2010-05-11 35.360 161,897 +1,751 0.49% 5,724,678
2010-05-12 2010-05-10 33.396 160,146 -488 0.48% 5,348,165
2010-05-11 2010-05-07 35.360 160,634 +326 0.48% 5,680,018
2010-05-10 2010-05-06 35.360 160,308 -41 0.48% 5,668,491
2010-05-07 2010-05-05 35.360 160,349 -815 0.48% 5,669,941
2010-05-06 2010-05-04 35.360 161,164 -1,018 0.48% 5,698,759
2010-05-05 2010-05-03 35.360 162,182 -24,088 0.49% 5,734,756
2010-05-04 2010-04-30 37.324 186,270 -122 0.56% 6,952,424
2010-04-30 2010-04-28 37.324 186,392 +6,597 0.56% 6,956,978
2010-04-29 2010-04-27 37.324 179,795 +4,073 0.54% 6,710,748
2010-04-28 2010-04-26 39.289 175,722 -1,019 0.53% 6,903,922
2010-04-27 2010-04-23 39.289 176,741 -285 0.53% 6,943,958
2010-04-26 2010-04-22 41.253 177,026 +1,222 0.53% 7,302,913
2010-04-23 2010-04-21 41.253 175,804 +163 0.53% 7,252,501
2010-04-22 2010-04-20 43.218 175,641 -2,729 0.53% 7,590,814
2010-04-21 2010-04-19 37.324 178,370 -366 0.54% 6,657,561
2010-04-20 2010-04-16 39.289 178,736 -815 0.54% 7,022,339
2010-04-19 2010-04-15 41.253 179,551 -3,339 0.54% 7,407,077
2010-04-16 2010-04-14 39.289 182,890 -5,905 0.55% 7,185,545
2010-04-15 2010-04-13 35.360 188,795 -1,099 0.57% 6,675,791
2010-04-14 2010-04-12 37.324 189,894 -204 0.57% 7,087,688
2010-04-13 2010-04-09 37.324 190,098 +1,222 0.57% 7,095,302
2010-04-09 2010-04-07 37.324 188,876 +3,298 0.57% 7,049,692
2010-04-08 2010-04-01 39.289 185,578 -2,077 0.56% 7,291,153
2010-04-07 2010-03-31 31.431 187,655 -407 0.56% 5,898,205
2010-03-31 2010-03-29 33.396 188,062 +326 0.56% 6,280,435
2010-03-26 2010-03-24 35.360 187,736 -285 0.56% 6,638,345
2010-03-24 2010-03-22 35.360 188,021 -4,195 0.56% 6,648,423
2010-03-23 2010-03-19 33.396 192,216 -81 0.58% 6,419,160
2010-03-22 2010-03-18 31.431 192,297 +448 0.58% 6,044,108
2010-03-17 2010-03-15 33.396 191,849 +1,955 0.58% 6,406,904
2010-03-16 2010-03-12 35.360 189,894 -408 0.57% 6,714,652
2010-03-11 2010-03-09 35.360 190,302 -1,425 0.57% 6,729,079
2010-03-10 2010-03-08 35.360 191,727 -1,181 0.58% 6,779,467
2010-03-09 2010-03-05 33.396 192,908 +814 0.58% 6,442,270
2010-03-08 2010-03-04 35.360 192,094 -325 0.58% 6,792,444
2010-03-05 2010-03-03 31.431 192,419 +611 0.58% 6,047,943
2010-03-03 2010-03-01 31.431 191,808 -408 0.58% 6,028,739
2010-03-02 2010-02-26 31.431 192,216 +1,018 0.58% 6,041,562
2010-03-01 2010-02-25 31.431 191,198 +2,199 0.57% 6,009,566
2010-02-26 2010-02-24 33.396 188,999 -1,425 0.57% 6,311,727
2010-02-23 2010-02-19 31.431 190,424 +530 0.57% 5,985,238
2010-02-19 2010-02-17 33.396 189,894 +366 0.57% 6,341,616
2010-02-18 2010-02-12 33.396 189,528 +1,018 0.57% 6,329,393
2010-02-17 2010-02-11 33.396 188,510 -41 0.57% 6,295,396
2010-02-12 2010-02-10 35.360 188,551 +408 0.57% 6,667,163
2010-02-11 2010-02-09 33.396 188,143 +814 0.57% 6,283,140
2010-02-10 2010-02-08 35.360 187,329 -611 0.56% 6,623,953
2010-02-09 2010-02-05 35.360 187,940 +2,851 0.56% 6,645,558
2010-02-08 2010-02-04 35.360 185,089 +367 0.56% 6,544,747
2010-02-05 2010-02-03 37.324 184,722 +2,647 0.55% 6,894,646
2010-02-04 2010-02-02 37.324 182,075 +2,769 0.55% 6,795,848
2010-02-03 2010-02-01 35.360 179,306 -815 0.54% 6,340,260
2010-02-02 2010-01-29 33.396 180,121 -814 0.54% 6,015,241
2010-02-01 2010-01-28 35.360 180,935 -1,018 0.54% 6,397,862
2010-01-29 2010-01-27 39.289 181,953 -1,141 0.55% 7,148,731
2010-01-28 2010-01-26 39.289 183,094 +1,222 0.55% 7,193,560
2010-01-27 2010-01-25 41.253 181,872 -3,380 0.55% 7,502,826
2010-01-26 2010-01-22 41.253 185,252 +1,344 0.56% 7,642,263
2010-01-25 2010-01-21 41.253 183,908 +143 0.55% 7,586,818
2010-01-22 2010-01-20 41.253 183,765 -28,141 0.55% 7,580,919
2010-01-20 2010-01-18 43.218 211,906 -2,077 0.64% 9,158,106
2010-01-19 2010-01-15 43.218 213,983 +29,199 0.64% 9,247,870
2010-01-18 2010-01-14 41.253 184,784 +367 0.55% 7,622,956
2010-01-15 2010-01-13 41.253 184,417 -1,100 0.55% 7,607,816
2010-01-14 2010-01-12 41.253 185,517 -13,276 0.56% 7,653,195
2010-01-13 2010-01-11 41.253 198,793 +489 0.60% 8,200,874
2010-01-12 2010-01-08 43.218 198,304 +3,258 0.60% 8,570,258
2010-01-11 2010-01-07 43.218 195,046 +8,267 0.59% 8,429,455
2010-01-08 2010-01-06 43.218 186,779 -6,516 0.56% 8,072,173
2010-01-07 2010-01-05 41.253 193,295 +1,833 0.58% 7,974,063
2010-01-06 2010-01-04 39.289 191,462 -122 0.57% 7,522,329
2010-01-05 2009-12-31 39.289 191,584 +8,429 0.58% 7,527,122
2010-01-04 2009-12-29 41.253 183,155 -529 0.55% 7,555,754
2009-12-30 2009-12-28 41.253 183,684 -1,914 0.55% 7,577,577
2009-12-29 2009-12-24 43.218 185,598 -367 0.56% 8,021,133
2009-12-28 2009-12-22 39.289 185,965 +1,833 0.56% 7,306,358
2009-12-23 2009-12-21 41.253 184,132 +6,516 0.55% 7,596,059
2009-12-22 2009-12-18 45.182 177,616 +8,145 0.53% 8,025,086
2009-12-21 2009-12-17 49.111 169,471 -13,602 0.51% 8,322,909
2009-12-18 2009-12-16 43.218 183,073 +3,054 0.55% 7,912,008
2009-12-17 2009-12-15 47.147 180,019 +285 0.54% 8,487,296
2009-12-16 2009-12-14 35.360 179,734 -2,810 0.54% 6,355,394
2009-12-15 2009-12-11 39.289 182,544 +8,593 0.55% 7,171,951
2009-12-14 2009-12-10 43.218 173,951 -37,792 0.52% 7,517,776
2009-12-09 2009-12-07 39.289 211,743 +33,923 0.64% 8,319,147
2009-12-08 2009-12-04 29.467 177,820 +1,344 0.53% 5,239,763
2009-12-04 2009-12-02 29.467 176,476 +13,154 0.53% 5,200,159
2009-12-03 2009-12-01 27.502 163,322 -2,973 0.49% 4,491,718
2009-12-01 2009-11-27 23.573 166,295 -163 0.50% 3,920,127
2009-11-30 2009-11-26 27.502 166,458 +326 0.50% 4,577,965
2009-11-27 2009-11-25 27.502 166,132 -5,742 0.50% 4,568,999
2009-11-26 2009-11-24 27.502 171,874 -10,751 0.52% 4,726,917
2009-11-25 2009-11-23 25.538 182,625 -82 0.55% 4,663,837
2009-11-24 2009-11-20 23.573 182,707 -2,036 0.55% 4,307,013
2009-11-20 2009-11-18 23.573 184,743 +2,525 0.55% 4,355,008
2009-11-19 2009-11-17 23.573 182,218 +163 0.55% 4,295,486
2009-11-18 2009-11-16 25.538 182,055 -3,502 0.55% 4,649,280
2009-11-17 2009-11-13 21.609 185,557 +488 0.56% 4,009,681
2009-11-16 2009-11-12 21.609 185,069 -1,333 0.56% 3,999,135
2009-11-13 2009-11-11 23.573 186,402 +7,737 0.56% 4,394,116
2009-11-12 2009-11-10 25.538 178,665 +1,018 0.54% 4,562,707
2009-11-11 2009-11-09 25.538 177,647 +5,050 0.53% 4,536,710
2009-11-10 2009-11-06 21.609 172,597 -14,701 0.52% 3,729,629
2009-11-09 2009-11-05 21.609 187,298 -408 0.56% 4,047,302
2009-11-06 2009-11-04 19.644 187,706 +123 0.56% 3,687,380
2009-11-05 2009-11-03 21.609 187,583 +1,466 0.56% 4,053,460
2009-11-04 2009-11-02 19.644 186,117 +407 0.56% 3,656,165
2009-11-03 2009-10-30 19.644 185,710 +122 0.56% 3,648,170
2009-11-02 2009-10-29 21.609 185,588 -1,629 0.56% 4,010,350
2009-10-28 2009-10-23 19.644 187,217 +1,629 0.56% 3,677,774
2009-10-23 2009-10-21 19.644 185,588 -1,303 0.56% 3,645,773
2009-10-22 2009-10-20 19.644 186,891 +1,059 0.56% 3,671,370
2009-10-16 2009-10-14 19.644 185,832 +1,099 0.56% 3,650,566
2009-10-15 2009-10-13 19.644 184,733 +693 0.55% 3,628,977
2009-10-13 2009-10-09 19.644 184,040 +203 0.55% 3,615,364
2009-10-09 2009-10-07 19.644 183,837 +163 0.55% 3,611,376
2009-09-21 2009-09-17 19.644 183,674 +407 0.55% 3,608,174
2009-09-10 2009-09-08 19.644 183,267 -407 0.55% 3,600,178
2009-09-01 2009-08-28 19.644 183,674 -9,651 0.55% 3,608,174
2009-08-31 2009-08-27 19.644 193,325 +407 0.58% 3,797,762
2009-08-28 2009-08-26 19.644 192,918 +10,344 0.58% 3,789,767
2009-08-27 2009-08-25 21.609 182,574 +407 0.55% 3,945,221
2009-08-12 2009-08-10 19.644 182,167 -1,873 0.55% 3,578,570
2009-08-11 2009-08-07 19.644 184,040 +81 0.55% 3,615,364
2009-08-10 2009-08-06 21.609 183,959 +448 0.55% 3,975,150
2009-08-07 2009-08-05 19.644 183,511 +2,443 0.55% 3,604,972
2009-08-06 2009-08-04 19.644 181,068 +41 0.54% 3,556,980
2009-08-05 2009-08-03 19.644 181,027 -41 0.54% 3,556,175
2009-08-04 2009-07-31 19.644 181,068 +489 0.54% 3,556,980
2009-08-03 2009-07-30 21.609 180,579 +122 0.54% 3,902,112
2009-07-31 2009-07-29 21.609 180,457 -285 0.54% 3,899,475
2009-07-30 2009-07-28 21.609 180,742 +2,036 0.54% 3,905,634
2009-07-29 2009-07-27 19.644 178,706 -814 0.54% 3,510,580
2009-07-28 2009-07-24 21.609 179,520 +692 0.54% 3,879,228
2009-07-27 2009-07-23 19.644 178,828 -2,362 0.54% 3,512,977
2009-07-23 2009-07-21 19.644 181,190 +82 0.54% 3,559,377
2009-07-20 2009-07-16 19.644 181,108 -5,498 0.54% 3,557,766
2009-07-17 2009-07-15 19.644 186,606 +2,566 0.56% 3,665,771
2009-07-09 2009-07-07 19.644 184,040 -1,672 0.55% 3,615,364
2009-07-08 2009-07-06 19.644 185,712 +774 0.56% 3,648,209
2009-07-03 2009-06-30 19.644 184,938 +2,606 0.56% 3,633,004
2009-07-02 2009-06-29 19.644 182,332 -4,602 0.55% 3,581,811
2009-06-30 2009-06-26 21.609 186,934 -163 0.56% 4,039,436
2009-06-29 2009-06-25 19.644 187,097 -1,221 0.56% 3,675,417
2009-06-26 2009-06-24 19.644 188,318 +2,443 0.57% 3,699,402
2009-06-25 2009-06-23 21.609 185,875 -1,222 0.56% 4,016,552
2009-06-24 2009-06-22 19.644 187,097 +82 0.56% 3,675,417
2009-06-23 2009-06-19 19.644 187,015 +326 0.56% 3,673,806
2009-06-22 2009-06-18 21.609 186,689 +610 0.56% 4,034,142
2009-06-19 2009-06-17 21.609 186,079 -8,030 0.56% 4,020,960
2009-06-18 2009-06-16 21.609 194,109 +9,285 0.58% 4,194,480
2009-06-17 2009-06-15 23.573 184,824 -2,036 0.56% 4,356,918
2009-06-16 2009-06-12 23.573 186,860 -1,751 0.56% 4,404,913
2009-06-12 2009-06-10 23.573 188,611 -407 0.57% 4,446,190
2009-06-11 2009-06-09 23.573 189,018 +1,954 0.57% 4,455,784
2009-06-10 2009-06-08 25.538 187,064 +10,385 0.56% 4,777,199
2009-06-09 2009-06-05 23.573 176,679 +896 0.53% 4,164,913
2009-06-08 2009-06-04 25.538 175,783 +1,833 0.53% 4,489,107
2009-06-05 2009-06-03 25.538 173,950 -5,946 0.52% 4,442,296
2009-06-04 2009-06-02 23.573 179,896 +244 0.54% 4,240,748
2009-06-03 2009-06-01 25.538 179,652 +733 0.54% 4,587,913
2009-06-02 2009-05-29 25.538 178,919 -733 0.54% 4,569,194
2009-06-01 2009-05-27 25.538 179,652 +204 0.54% 4,587,913
2009-05-29 2009-05-26 25.538 179,448 +1,466 0.54% 4,582,703
2009-05-27 2009-05-25 25.538 177,982 -2,118 0.53% 4,545,265
2009-05-26 2009-05-22 25.538 180,100 +3,054 0.54% 4,599,354
2009-05-25 2009-05-21 25.538 177,046 +15,231 0.53% 4,521,361
2009-05-22 2009-05-20 21.609 161,815 +5,457 0.49% 3,496,642
2009-05-18 2009-05-14 19.644 156,358 -1,018 0.47% 3,071,566
2009-05-15 2009-05-13 21.609 157,376 -4,154 0.47% 3,400,720
2009-05-14 2009-05-12 23.573 161,530 -5,618 0.49% 3,807,801
2009-05-13 2009-05-11 19.644 167,148 -488 0.50% 3,283,530
2009-05-12 2009-05-08 19.644 167,636 +529 0.50% 3,293,116
2009-04-20 2009-04-16 19.644 167,107 +204 0.50% 3,282,724
2009-04-17 2009-04-15 19.644 166,903 -41 0.50% 3,278,717
2009-04-08 2009-04-06 19.644 166,944 +5,253 0.50% 3,279,522
2009-03-17 2009-03-13 19.644 161,691 -1,628 0.49% 3,176,330
2009-02-13 2009-02-11 19.644 163,319 +81 0.49% 3,208,311
2009-02-12 2009-02-10 19.644 163,238 -163 0.49% 3,206,720
2009-01-20 2009-01-16 19.644 163,401 +4,480 0.49% 3,209,922
2009-01-16 2009-01-14 19.644 158,921 +1,425 0.48% 3,121,915
2009-01-15 2009-01-13 19.644 157,496 +6,068 0.47% 3,093,921
2009-01-14 2009-01-12 21.609 151,428 -3,095 0.45% 3,272,191
2009-01-13 2009-01-09 23.573 154,523 +5,090 0.46% 3,642,622
2009-01-12 2009-01-08 21.609 149,433 +856 0.45% 3,229,081
2009-01-09 2009-01-07 23.573 148,577 -3,340 0.45% 3,502,455
2009-01-07 2009-01-05 19.644 151,917 -163 0.46% 2,984,325
2009-01-06 2009-01-02 19.644 152,080 +2,851 0.46% 2,987,527
2008-11-07 2008-11-05 19.644 149,229 +611 0.45% 2,931,521
2008-10-22 2008-10-20 19.644 148,618 +244 0.45% 2,919,518
2008-10-20 2008-10-16 19.644 148,374 -488 0.45% 2,914,725
2008-09-29 2008-09-25 19.644 148,862 -58,236 0.45% 2,924,311
2008-09-05 2008-09-03 19.644 207,098 -5 0.62% 4,068,325
2008-08-27 2008-08-25 19.644 207,103 -489 0.62% 4,068,423
2008-08-20 2008-08-18 19.644 207,592 -2,565 0.62% 4,078,030
2008-08-19 2008-08-15 19.644 210,157 -1,996 0.63% 4,128,418
2008-08-15 2008-08-13 21.609 212,153 -81 0.64% 4,584,391
2008-08-14 2008-08-12 21.609 212,234 +204 0.64% 4,586,141
2008-08-12 2008-08-08 21.609 212,030 -408 0.64% 4,581,733
2008-08-08 2008-08-05 21.609 212,438 -122 0.64% 4,590,549
2008-08-05 2008-08-01 23.573 212,560 +407 0.64% 5,010,748
2008-08-01 2008-07-30 23.573 212,153 +245 0.64% 5,001,153
2008-07-30 2008-07-28 23.573 211,908 -3,055 0.64% 4,995,378
2008-07-29 2008-07-25 25.538 214,963 -2,036 0.65% 5,489,677
2008-07-28 2008-07-24 23.573 216,999 +5,009 0.65% 5,115,390
2008-07-23 2008-07-21 23.573 211,990 -448 0.64% 4,997,311
2008-07-18 2008-07-16 23.573 212,438 -325 0.64% 5,007,872
2008-07-17 2008-07-15 21.609 212,763 -3,706 0.64% 4,597,572
2008-07-15 2008-07-11 23.573 216,469 +81 0.65% 5,102,896
2008-07-14 2008-07-10 25.538 216,388 +2,566 0.65% 5,526,069
2008-07-11 2008-07-09 25.538 213,822 -4,358 0.64% 5,460,539
2008-07-10 2008-07-08 21.609 218,180 +122 0.66% 4,714,627
2008-07-09 2008-07-07 25.538 218,058 -5,579 0.65% 5,568,717
2008-07-08 2008-07-04 23.573 223,637 +5,579 0.67% 5,271,870
2008-07-07 2008-07-03 23.573 218,058 -977 0.65% 5,140,354
2008-07-04 2008-07-02 25.538 219,035 -9,570 0.66% 5,593,667
2008-07-02 2008-06-27 27.502 228,605 +10,099 0.69% 6,287,146
2008-06-30 2008-06-26 27.502 218,506 -651 0.66% 6,009,401
2008-06-27 2008-06-25 29.467 219,157 +244 0.66% 6,457,826
2008-06-26 2008-06-24 27.502 218,913 -366 0.66% 6,020,594
2008-06-25 2008-06-23 29.467 219,279 -4,113 0.66% 6,461,421
2008-06-24 2008-06-20 29.467 223,392 +2,647 0.67% 6,582,618
2008-06-23 2008-06-19 29.467 220,745 -123 0.66% 6,504,619
2008-06-20 2008-06-18 29.467 220,868 -3,054 0.66% 6,508,244
2008-06-18 2008-06-16 29.467 223,922 -41 0.67% 6,598,235
2008-06-17 2008-06-13 31.431 223,963 -448 0.67% 7,039,406
2008-06-16 2008-06-12 31.431 224,411 +4,765 0.67% 7,053,487
2008-06-13 2008-06-11 31.431 219,646 +326 0.66% 6,903,718
2008-06-12 2008-06-10 31.431 219,320 -163 0.66% 6,893,471
2008-06-10 2008-06-05 33.396 219,483 +367 0.66% 7,329,757
2008-06-06 2008-06-04 31.431 219,116 +1,384 0.66% 6,887,059
2008-06-05 2008-06-03 33.396 217,732 +3,869 0.65% 7,271,281
2008-06-04 2008-06-02 33.396 213,863 -4,928 0.64% 7,142,074
2008-06-03 2008-05-30 31.431 218,791 -1,018 0.66% 6,876,844
2008-05-30 2008-05-28 31.431 219,809 -326 0.66% 6,908,841
2008-05-29 2008-05-27 31.431 220,135 +4,806 0.66% 6,919,088
2008-05-28 2008-05-26 31.431 215,329 -3,625 0.65% 6,768,030
2008-05-27 2008-05-23 31.431 218,954 -448 0.66% 6,881,968
2008-05-26 2008-05-22 31.431 219,402 -366 0.66% 6,896,049
2008-05-20 2008-05-16 31.431 219,768 +611 0.66% 6,907,552
2008-05-15 2008-05-13 33.396 219,157 +41 0.66% 7,318,870
2008-05-14 2008-05-09 33.396 219,116 +448 0.66% 7,317,501
2008-05-09 2008-05-07 35.360 218,668 +4,550 0.66% 7,732,100
2008-05-08 2008-05-06 35.360 214,118 -6,678 0.64% 7,571,212
2008-05-07 2008-05-05 33.396 220,796 -530 0.66% 7,373,605
2008-05-06 2008-05-02 33.396 221,326 +10,059 0.66% 7,391,305
2008-05-05 2008-04-30 31.431 211,267 -244 0.63% 6,640,357
2008-05-02 2008-04-29 31.431 211,511 -3,055 0.64% 6,648,026
2008-04-30 2008-04-28 33.396 214,566 +3,055 0.64% 7,165,551
2008-04-29 2008-04-25 33.396 211,511 -1,303 0.64% 7,063,527
2008-04-25 2008-04-23 33.396 212,814 -1,548 0.64% 7,107,042
2008-04-24 2008-04-22 31.431 214,362 -489 0.64% 6,737,636
2008-04-23 2008-04-21 33.396 214,851 -488 0.65% 7,175,069
2008-04-22 2008-04-18 31.431 215,339 +5,090 0.65% 6,768,344
2008-04-18 2008-04-16 33.396 210,249 -4,968 0.63% 7,021,382
2008-04-17 2008-04-15 33.396 215,217 -530 0.65% 7,187,291
2008-04-16 2008-04-14 31.431 215,747 +5,172 0.65% 6,781,168
2008-04-15 2008-04-11 35.360 210,575 -5,823 0.63% 7,445,932
2008-04-14 2008-04-10 33.396 216,398 +2,199 0.65% 7,226,731
2008-04-10 2008-04-08 35.360 214,199 -6,434 0.64% 7,574,077
2008-04-09 2008-04-07 37.324 220,633 -408 0.66% 8,235,004
2008-04-08 2008-04-03 35.360 221,041 +5,539 0.66% 7,816,010
2008-04-07 2008-04-02 35.360 215,502 -1,588 0.65% 7,620,151
2008-03-31 2008-03-27 33.396 217,090 -6,313 0.65% 7,249,841
2008-03-28 2008-03-26 35.360 223,403 +7,753 0.67% 7,899,530
2008-03-27 2008-03-25 33.396 215,650 -2,891 0.65% 7,201,752
2008-03-26 2008-03-20 31.431 218,541 +2,917 0.66% 6,868,986
2008-03-25 2008-03-19 35.360 215,624 -123 0.65% 7,624,465
2008-03-20 2008-03-18 33.396 215,747 -855 0.65% 7,204,991
2008-03-19 2008-03-17 33.396 216,602 -1,914 0.65% 7,233,544
2008-03-18 2008-03-14 35.360 218,516 -8,307 0.66% 7,726,726
2008-03-17 2008-03-13 37.324 226,823 +570 0.68% 8,466,042
2008-03-12 2008-03-10 39.289 226,253 +5,090 0.68% 8,889,229
2008-03-11 2008-03-07 39.289 221,163 -3,787 0.66% 8,689,249
2008-03-10 2008-03-06 41.253 224,950 +4,439 0.68% 9,279,937
2008-03-07 2008-03-05 37.324 220,511 +163 0.66% 8,230,451
2008-03-06 2008-03-04 39.289 220,348 -2,973 0.66% 8,657,228
2008-03-05 2008-03-03 37.324 223,321 -2,036 0.67% 8,335,332
2008-03-04 2008-02-29 39.289 225,357 -2,037 0.68% 8,854,026
2008-03-03 2008-02-28 41.253 227,394 -488 0.68% 9,380,760
2008-02-29 2008-02-27 39.289 227,882 -204 0.68% 8,953,231
2008-02-28 2008-02-26 39.289 228,086 +1,425 0.68% 8,961,246
2008-02-27 2008-02-25 41.253 226,661 +2,037 0.68% 9,350,522
2008-02-26 2008-02-22 43.218 224,624 +407 0.67% 9,707,750
2008-02-25 2008-02-21 43.218 224,217 -3,584 0.67% 9,690,160
2008-02-22 2008-02-20 41.253 227,801 -1,303 0.68% 9,397,551
2008-02-21 2008-02-19 47.147 229,104 +3,299 0.69% 10,801,490
2008-02-20 2008-02-18 39.289 225,805 +1,751 0.68% 8,871,628
2008-02-19 2008-02-15 35.360 224,054 -1,100 0.67% 7,922,549
2008-02-18 2008-02-14 35.360 225,154 -203 0.68% 7,961,445
2008-02-15 2008-02-13 35.360 225,357 -240 0.68% 7,968,624
2008-02-14 2008-02-12 33.396 225,597 -1,140 0.68% 7,533,937
2008-02-13 2008-02-11 31.431 226,737 +41 0.68% 7,126,596
2008-02-12 2008-02-06 31.431 226,696 +2,525 0.68% 7,125,307
2008-02-11 2008-02-04 31.431 224,171 -1,018 0.67% 7,045,944
2008-02-05 2008-02-01 31.431 225,189 -5,213 0.68% 7,077,940
2008-02-04 2008-01-31 31.431 230,402 +5,823 0.69% 7,241,791
2008-02-01 2008-01-30 33.396 224,579 +3,381 0.67% 7,499,940
2008-01-30 2008-01-28 33.396 221,198 -3,136 0.66% 7,387,030
2008-01-29 2008-01-25 33.396 224,334 -2,932 0.67% 7,491,759
2008-01-28 2008-01-24 29.467 227,266 -1,466 0.68% 6,696,771
2008-01-25 2008-01-23 33.396 228,732 +4,479 0.69% 7,638,632
2008-01-24 2008-01-22 35.360 224,253 +19,385 0.67% 7,929,586
2008-01-23 2008-01-21 37.324 204,868 +81 0.62% 7,646,584
2008-01-22 2008-01-18 39.289 204,787 -8,552 0.61% 8,045,854
2008-01-21 2008-01-17 37.324 213,339 +6,353 0.64% 7,962,760
2008-01-18 2008-01-16 39.289 206,986 +4,154 0.62% 8,132,250
2008-01-17 2008-01-15 43.218 202,832 -244 0.61% 8,765,948
2008-01-15 2008-01-11 43.218 203,076 +1,099 0.61% 8,776,493
2008-01-14 2008-01-10 45.182 201,977 -7,737 0.61% 9,125,770
2008-01-11 2008-01-09 43.218 209,714 +814 0.63% 9,063,373
2008-01-10 2008-01-08 43.218 208,900 +3,421 0.63% 9,028,194
2008-01-09 2008-01-07 45.182 205,479 -2,118 0.62% 9,283,998
2008-01-08 2008-01-04 47.147 207,597 -570 0.62% 9,787,507
2008-01-07 2008-01-03 47.147 208,167 -5,172 0.63% 9,814,380
2008-01-04 2008-01-02 47.147 213,339 +7,290 0.64% 10,058,223
2008-01-03 2007-12-31 47.147 206,049 -2,973 0.62% 9,714,524
2008-01-02 2007-12-27 49.111 209,022 -2,118 0.63% 10,265,303
2007-12-28 2007-12-24 49.111 211,140 -14,701 0.63% 10,369,320
2007-12-27 2007-12-20 49.111 225,841 -529 0.68% 11,091,302
2007-12-21 2007-12-19 47.147 226,370 -3,340 0.68% 10,672,591
2007-12-20 2007-12-18 47.147 229,710 -4,439 0.69% 10,830,061
2007-12-19 2007-12-17 49.111 234,149 +5,050 0.70% 11,499,318
2007-12-18 2007-12-14 51.076 229,099 -3,665 0.69% 11,701,359
2007-12-17 2007-12-13 55.004 232,764 -7,045 0.70% 12,803,055
2007-12-14 2007-12-12 56.969 239,809 +3,543 0.72% 13,661,652
2007-12-13 2007-12-11 56.969 236,266 -1,629 0.71% 13,459,812
2007-12-12 2007-12-10 56.969 237,895 +7,167 0.71% 13,552,614
2007-12-11 2007-12-07 56.969 230,728 -448 0.69% 13,144,318
2007-12-10 2007-12-06 56.969 231,176 -774 0.69% 13,169,840
2007-12-07 2007-12-05 56.969 231,950 +1,466 0.70% 13,213,934
2007-12-06 2007-12-04 56.969 230,484 +1,222 0.69% 13,130,417
2007-12-05 2007-12-03 58.933 229,262 -8,267 0.69% 13,511,174
2007-12-04 2007-11-30 55.004 237,529 +4,969 0.71% 13,065,151
2007-12-03 2007-11-29 56.969 232,560 +122 0.70% 13,248,685
2007-11-30 2007-11-28 55.004 232,438 -937 0.70% 12,785,123
2007-11-29 2007-11-27 56.969 233,375 -2,362 0.70% 13,295,114
2007-11-28 2007-11-26 56.969 235,737 +1,833 0.71% 13,429,675
2007-11-27 2007-11-23 56.969 233,904 -3,014 0.70% 13,325,251
2007-11-26 2007-11-22 58.933 236,918 -407 0.71% 13,962,367
2007-11-23 2007-11-21 58.933 237,325 +1,344 0.71% 13,986,353
2007-11-22 2007-11-20 58.933 235,981 -5,457 0.71% 13,907,147
2007-11-21 2007-11-19 60.898 241,438 +733 0.73% 14,703,038
2007-11-20 2007-11-16 60.898 240,705 +2,688 0.72% 14,658,400
2007-11-19 2007-11-15 64.827 238,017 -5,091 0.71% 15,429,849
2007-11-16 2007-11-14 62.862 243,108 +2,036 0.73% 15,282,309
2007-11-15 2007-11-13 60.898 241,072 -14,783 0.72% 14,680,749
2007-11-14 2007-11-12 62.862 255,855 +163 0.77% 16,083,614
2007-11-13 2007-11-09 66.791 255,692 +4,154 0.77% 17,077,953
2007-11-12 2007-11-08 66.791 251,538 +2,607 0.76% 16,800,503
2007-11-09 2007-11-07 68.756 248,931 +162 0.75% 17,115,389
2007-11-08 2007-11-06 66.791 248,769 +5,539 0.75% 16,615,558
2007-11-07 2007-11-05 64.827 243,230 +2,443 0.73% 15,767,790
2007-11-06 2007-11-02 68.756 240,787 -2,525 0.72% 16,555,444
2007-11-05 2007-11-01 68.756 243,312 -40 0.73% 16,729,052
2007-11-02 2007-10-31 68.756 243,352 -5,091 0.73% 16,731,802
2007-11-01 2007-10-30 68.756 248,443 -1,588 0.75% 17,081,836
2007-10-31 2007-10-29 70.720 250,031 -12,299 0.75% 17,682,192
2007-10-30 2007-10-26 72.684 262,330 +14,503 0.79% 19,067,310
2007-10-29 2007-10-25 76.613 247,827 +2,525 0.74% 18,986,853
2007-10-26 2007-10-24 66.791 245,302 +977 0.74% 16,383,993
2007-10-25 2007-10-23 64.827 244,325 +4,643 0.73% 15,838,775
2007-10-24 2007-10-22 64.827 239,682 -977 0.72% 15,537,785
2007-10-23 2007-10-18 62.862 240,659 +11,242 0.72% 15,128,360
2007-10-22 2007-10-17 62.862 229,417 -8,308 0.69% 14,421,662
2007-10-18 2007-10-16 62.862 237,725 -367 0.71% 14,943,922
2007-10-17 2007-10-15 62.862 238,092 +3,706 0.72% 14,966,992
2007-10-16 2007-10-12 66.791 234,386 -3,258 0.70% 15,654,901
2007-10-15 2007-10-11 68.756 237,644 -6,190 0.71% 16,339,345
2007-10-12 2007-10-10 68.756 243,834 +1,466 0.73% 16,764,942
2007-10-11 2007-10-09 70.720 242,368 -5,497 0.73% 17,140,265
2007-10-10 2007-10-08 70.720 247,865 +8,552 0.74% 17,529,013
2007-10-09 2007-10-05 74.649 239,313 -6,598 0.72% 17,864,450
2007-10-08 2007-10-04 64.827 245,911 -3,991 0.74% 15,941,590
2007-10-05 2007-10-03 62.862 249,902 -8,022 0.75% 15,709,395
2007-10-04 2007-10-02 62.862 257,924 +6,597 0.77% 16,213,676
2007-10-03 2007-09-28 64.827 251,327 +2,403 0.75% 16,292,692
2007-10-02 2007-09-27 66.791 248,924 +9,081 0.75% 16,625,911
2007-09-28 2007-09-25 68.756 239,843 -7,819 0.72% 16,490,539
2007-09-27 2007-09-24 66.791 247,662 -7,615 0.74% 16,541,620
2007-09-25 2007-09-21 70.720 255,277 -1,181 0.77% 18,053,189
2007-09-24 2007-09-20 72.684 256,458 +2,728 0.77% 18,640,507
2007-09-21 2007-09-19 76.613 253,730 +774 0.76% 19,439,101
2007-09-20 2007-09-18 78.578 252,956 -6,068 0.76% 19,876,720
2007-09-19 2007-09-17 76.613 259,024 +5,091 0.78% 19,844,692
2007-09-18 2007-09-14 76.613 253,933 -2,607 0.76% 19,454,654
2007-09-17 2007-09-13 76.613 256,540 -4,194 0.77% 19,654,385
2007-09-14 2007-09-12 76.613 260,734 +9,081 0.78% 19,975,701
2007-09-13 2007-09-11 80.542 251,653 -2,850 0.76% 20,268,692
2007-09-12 2007-09-10 72.684 254,503 +1,506 0.76% 18,498,409
2007-09-11 2007-09-07 74.649 252,997 +5,050 0.76% 18,885,945
2007-09-10 2007-09-06 74.649 247,947 -163 0.74% 18,508,968
2007-09-07 2007-09-05 74.649 248,110 +2,607 0.75% 18,521,136
2007-09-06 2007-09-04 76.613 245,503 -204 0.74% 18,808,803
2007-09-05 2007-09-03 78.578 245,707 -2,443 0.74% 19,307,110
2007-09-04 2007-08-31 78.578 248,150 +244 0.75% 19,499,076
2007-09-03 2007-08-30 78.578 247,906 -4,317 0.74% 19,479,903
2007-08-31 2007-08-29 76.613 252,223 -2,036 0.76% 19,323,645
2007-08-30 2007-08-28 80.542 254,259 +1,385 0.76% 20,478,585
2007-08-29 2007-08-27 84.471 252,874 +9,855 0.76% 21,360,548
2007-08-28 2007-08-24 82.507 243,019 +2,199 0.73% 20,050,688
2007-08-27 2007-08-23 80.542 240,820 -17,023 0.72% 19,396,178
2007-08-24 2007-08-22 74.649 257,843 +8,715 0.77% 19,247,693
2007-08-23 2007-08-21 72.684 249,128 -4,194 0.75% 18,107,730
2007-08-22 2007-08-20 72.684 253,322 -13,969 0.76% 18,412,569
2007-08-21 2007-08-17 64.827 267,291 -5,161 0.80% 17,327,585
2007-08-20 2007-08-16 68.756 272,452 +9,244 0.82% 18,732,589
2007-08-17 2007-08-15 76.613 263,208 -204 0.79% 20,165,242
2007-08-16 2007-08-14 78.578 263,412 +1,141 0.79% 20,698,330
2007-08-15 2007-08-13 78.578 262,271 -3,706 0.79% 20,608,672
2007-08-14 2007-08-10 76.613 265,977 -8,471 0.80% 20,377,385
2007-08-13 2007-08-09 84.471 274,448 +815 0.82% 23,182,928
2007-08-10 2007-08-08 78.578 273,633 +244 0.82% 21,501,473
2007-08-09 2007-08-07 76.613 273,389 -3,217 0.82% 20,945,243
2007-08-08 2007-08-06 90.364 276,606 +488 0.83% 24,995,348
2007-08-07 2007-08-03 98.222 276,118 -2,484 0.83% 27,120,924
2007-08-06 2007-08-02 98.222 278,602 -44,145 0.84% 27,364,908
2007-08-03 2007-08-01 102.151 322,747 -11,036 0.97% 32,968,965
2007-08-02 2007-07-31 108.044 333,783 -9,069 1.00% 36,063,399
2007-08-01 2007-07-30 104.116 342,852 +5,567 1.03% 35,696,226
2007-07-31 2007-07-27 104.116 337,285 -3,299 1.01% 35,116,615
2007-07-30 2007-07-26 110.009 340,584 -8,674 1.02% 37,467,267
2007-07-27 2007-07-25 113.938 349,258 +13,846 1.05% 39,793,680
2007-07-26 2007-07-24 110.009 335,412 -24,312 1.01% 36,898,301
2007-07-25 2007-07-23 102.151 359,724 -14,661 1.08% 36,746,206
2007-07-24 2007-07-20 104.116 374,385 +693 1.12% 38,979,302
2007-07-23 2007-07-19 104.116 373,692 +9,855 1.12% 38,907,150
2007-07-20 2007-07-18 106.080 363,837 +12,909 1.09% 38,595,829
2007-07-19 2007-07-17 108.044 350,928 +42,557 1.05% 37,915,821
2007-07-18 2007-07-16 108.044 308,371 +3,665 0.93% 33,317,773
2007-07-17 2007-07-13 110.009 304,706 +4,439 0.92% 33,520,368
2007-07-16 2007-07-12 104.116 300,267 -5,172 0.90% 31,262,466
2007-07-13 2007-07-11 108.044 305,439 -2,280 0.92% 33,000,987
2007-07-12 2007-07-10 110.009 307,719 -7,901 0.92% 33,851,825
2007-07-11 2007-07-09 113.938 315,620 -7,656 0.95% 35,961,041
2007-07-10 2007-07-06 113.938 323,276 -8,919 0.97% 36,833,349
2007-07-09 2007-07-05 113.938 332,195 +3,055 1.00% 37,849,560
2007-07-06 2007-07-04 121.796 329,140 +24,516 0.99% 40,087,789
2007-07-05 2007-07-03 106.080 304,624 +10,181 0.91% 32,314,514
2007-07-04 2007-06-29 110.009 294,443 +7,982 0.88% 32,391,347
2007-07-03 2007-06-28 117.867 286,461 +8,633 0.86% 33,764,203
2007-06-29 2007-06-27 121.796 277,828 -3,418 0.85% 33,838,216
2007-06-28 2007-06-26 125.724 281,246 +3,258 0.86% 35,359,497
2007-06-27 2007-06-25 125.724 277,988 +1,150 0.85% 34,949,887
2007-06-26 2007-06-22 131.618 276,838 0.84% 36,436,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top