History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 192,559 | +0 | 0.07% | 52,954 |
| 2025-10-13 | 2025-10-09 | 0.260 | 192,559 | +0 | 0.07% | 50,065 |
| 2025-10-10 | 2025-10-08 | 0.270 | 192,559 | +0 | 0.07% | 51,991 |
| 2025-10-09 | 2025-10-06 | 0.280 | 192,559 | +0 | 0.07% | 53,917 |
| 2025-10-08 | 2025-10-03 | 0.270 | 192,559 | +0 | 0.07% | 51,991 |
| 2025-10-06 | 2025-10-02 | 0.285 | 192,559 | +0 | 0.07% | 54,879 |
| 2025-10-03 | 2025-09-30 | 0.237 | 192,559 | +0 | 0.07% | 45,636 |
| 2025-10-02 | 2025-09-29 | 0.245 | 192,559 | +0 | 0.07% | 47,177 |
| 2025-09-30 | 2025-09-26 | 0.245 | 192,559 | +0 | 0.07% | 47,177 |
| 2025-09-29 | 2025-09-25 | 0.250 | 192,559 | +0 | 0.07% | 48,140 |
| 2025-09-26 | 2025-09-24 | 0.250 | 192,559 | +0 | 0.07% | 48,140 |
| 2025-09-25 | 2025-09-23 | 0.250 | 192,559 | +0 | 0.08% | 48,140 |
| 2025-09-24 | 2025-09-22 | 0.255 | 192,559 | +0 | 0.08% | 49,103 |
| 2025-09-23 | 2025-09-19 | 0.275 | 192,559 | +0 | 0.08% | 52,954 |
| 2025-09-22 | 2025-09-18 | 0.260 | 192,559 | +0 | 0.08% | 50,065 |
| 2025-09-19 | 2025-09-17 | 0.270 | 192,559 | +0 | 0.08% | 51,991 |
| 2025-09-18 | 2025-09-16 | 0.265 | 192,559 | +0 | 0.08% | 51,028 |
| 2025-09-17 | 2025-09-15 | 0.260 | 192,559 | +0 | 0.08% | 50,065 |
| 2025-09-16 | 2025-09-12 | 0.265 | 192,559 | +0 | 0.08% | 51,028 |
| 2025-09-15 | 2025-09-11 | 0.265 | 192,559 | +0 | 0.08% | 51,028 |
| 2025-09-12 | 2025-09-10 | 0.255 | 192,559 | +0 | 0.08% | 49,103 |
| 2025-09-11 | 2025-09-09 | 0.250 | 192,559 | +0 | 0.08% | 48,140 |
| 2025-09-10 | 2025-09-08 | 0.249 | 192,559 | +0 | 0.08% | 47,947 |
| 2025-09-09 | 2025-09-05 | 0.240 | 192,559 | +0 | 0.08% | 46,214 |
| 2025-09-08 | 2025-09-04 | 0.248 | 192,559 | +0 | 0.08% | 47,755 |
| 2025-09-05 | 2025-09-03 | 0.229 | 192,559 | +0 | 0.08% | 44,096 |
| 2025-09-04 | 2025-09-02 | 0.229 | 192,559 | +0 | 0.08% | 44,096 |
| 2025-09-03 | 2025-09-01 | 0.233 | 192,559 | +0 | 0.08% | 44,866 |
| 2025-09-02 | 2025-08-29 | 0.240 | 192,559 | +0 | 0.08% | 46,214 |
| 2025-09-01 | 2025-08-28 | 0.234 | 192,559 | +0 | 0.08% | 45,059 |
| 2025-08-29 | 2025-08-27 | 0.230 | 192,559 | +0 | 0.08% | 44,289 |
| 2025-08-28 | 2025-08-26 | 0.290 | 192,559 | +0 | 0.08% | 55,842 |
| 2025-08-27 | 2025-08-25 | 0.300 | 192,559 | +0 | 0.08% | 57,768 |
| 2025-08-26 | 2025-08-22 | 0.300 | 192,559 | +0 | 0.08% | 57,768 |
| 2025-08-25 | 2025-08-21 | 0.310 | 192,559 | +0 | 0.08% | 59,693 |
| 2025-08-22 | 2025-08-20 | 0.310 | 192,559 | +0 | 0.08% | 59,693 |
| 2025-08-21 | 2025-08-19 | 0.310 | 192,559 | +0 | 0.08% | 59,693 |
| 2025-08-20 | 2025-08-18 | 0.300 | 192,559 | +0 | 0.08% | 57,768 |
| 2025-08-19 | 2025-08-15 | 0.300 | 192,559 | +0 | 0.08% | 57,768 |
| 2025-08-18 | 2025-08-14 | 0.325 | 192,559 | +0 | 0.08% | 62,582 |
| 2025-08-15 | 2025-08-13 | 0.325 | 192,559 | +0 | 0.08% | 62,582 |
| 2025-08-14 | 2025-08-12 | 0.320 | 192,559 | +0 | 0.08% | 61,619 |
| 2025-08-13 | 2025-08-11 | 0.320 | 192,559 | +0 | 0.08% | 61,619 |
| 2025-08-12 | 2025-08-08 | 0.310 | 192,559 | +0 | 0.08% | 59,693 |
| 2025-08-11 | 2025-08-07 | 0.330 | 192,559 | +0 | 0.08% | 63,544 |
| 2025-08-08 | 2025-08-06 | 0.325 | 192,559 | +0 | 0.08% | 62,582 |
| 2025-08-07 | 2025-08-05 | 0.310 | 192,559 | +0 | 0.08% | 59,693 |
| 2025-08-06 | 2025-08-04 | 0.325 | 192,559 | +0 | 0.08% | 62,582 |
| 2025-08-05 | 2025-08-01 | 0.325 | 192,559 | +0 | 0.08% | 62,582 |
| 2025-08-04 | 2025-07-31 | 0.325 | 192,559 | +0 | 0.08% | 62,582 |
| 2025-08-01 | 2025-07-30 | 0.340 | 192,559 | +0 | 0.08% | 65,470 |
| 2025-07-31 | 2025-07-29 | 0.325 | 192,559 | +0 | 0.08% | 62,582 |
| 2025-07-30 | 2025-07-28 | 0.335 | 192,559 | +0 | 0.08% | 64,507 |
| 2025-07-29 | 2025-07-25 | 0.325 | 192,559 | +0 | 0.08% | 62,582 |
| 2025-07-28 | 2025-07-24 | 0.345 | 192,559 | +0 | 0.08% | 66,433 |
| 2025-07-25 | 2025-07-23 | 0.330 | 192,559 | +0 | 0.08% | 63,544 |
| 2025-07-24 | 2025-07-22 | 0.325 | 192,559 | +0 | 0.08% | 62,582 |
| 2025-07-23 | 2025-07-21 | 0.360 | 192,559 | +0 | 0.08% | 69,321 |
| 2025-07-22 | 2025-07-18 | 0.330 | 192,559 | +0 | 0.08% | 63,544 |
| 2025-07-21 | 2025-07-17 | 0.330 | 192,559 | +0 | 0.08% | 63,544 |
| 2025-07-18 | 2025-07-16 | 0.340 | 192,559 | +0 | 0.08% | 65,470 |
| 2025-07-17 | 2025-07-15 | 0.335 | 192,559 | +0 | 0.08% | 64,507 |
| 2025-07-16 | 2025-07-14 | 0.300 | 192,559 | +0 | 0.08% | 57,768 |
| 2025-07-15 | 2025-07-11 | 0.305 | 192,559 | +0 | 0.08% | 58,730 |
| 2025-07-14 | 2025-07-10 | 0.305 | 192,559 | +0 | 0.08% | 58,730 |
| 2025-07-11 | 2025-07-09 | 0.300 | 192,559 | +0 | 0.08% | 57,768 |
| 2025-07-10 | 2025-07-08 | 0.330 | 192,559 | +0 | 0.08% | 63,544 |
| 2025-07-09 | 2025-07-07 | 0.340 | 192,559 | +0 | 0.08% | 65,470 |
| 2025-07-08 | 2025-07-04 | 0.340 | 192,559 | +0 | 0.08% | 65,470 |
| 2025-07-07 | 2025-07-03 | 0.330 | 192,559 | +0 | 0.08% | 63,544 |
| 2025-07-04 | 2025-07-02 | 0.330 | 192,559 | +0 | 0.08% | 63,544 |
| 2025-07-03 | 2025-06-30 | 0.330 | 192,559 | +0 | 0.08% | 63,544 |
| 2025-07-02 | 2025-06-27 | 0.305 | 192,559 | +0 | 0.08% | 58,730 |
| 2025-06-30 | 2025-06-26 | 0.295 | 192,559 | +0 | 0.08% | 56,805 |
| 2025-06-27 | 2025-06-25 | 0.315 | 192,559 | +0 | 0.08% | 60,656 |
| 2025-06-26 | 2025-06-24 | 0.315 | 192,559 | +0 | 0.08% | 60,656 |
| 2025-06-25 | 2025-06-23 | 0.270 | 192,559 | -400 | 0.08% | 51,991 |
| 2025-02-19 | 2025-02-17 | 0.425 | 192,959 | +1 | 0.08% | 82,008 |
| 2024-07-04 | 2024-07-02 | 2.150 | 192,958 | -280 | 0.10% | 414,860 |
| 2024-02-27 | 2024-02-23 | 0.730 | 193,238 | +2,400 | 0.10% | 141,064 |
| 2023-09-04 | 2023-08-30 | 0.645 | 190,838 | -1,640 | 0.17% | 123,091 |
| 2023-08-17 | 2023-08-15 | 0.629 | 192,478 | -3,484 | 0.17% | 120,996 |
| 2023-06-12 | 2023-06-08 | 0.746 | 195,962 | -4,073 | 0.17% | 146,283 |
| 2023-01-11 | 2023-01-09 | 1.002 | 200,035 | -259 | 0.18% | 200,408 |
| 2022-10-13 | 2022-10-11 | 0.963 | 200,294 | -14,254 | 0.18% | 192,799 |
| 2022-08-09 | 2022-08-05 | 1.532 | 214,548 | -40,520 | 0.23% | 328,745 |
| 2022-08-08 | 2022-08-04 | 1.454 | 255,068 | -5,294 | 0.27% | 370,790 |
| 2022-07-25 | 2022-07-21 | 2.082 | 260,362 | -220,887 | 0.28% | 542,155 |
| 2022-07-22 | 2022-07-20 | 1.807 | 481,249 | +201,339 | 0.51% | 869,756 |
| 2022-07-12 | 2022-07-08 | 19.644 | 279,910 | -11,199 | 0.30% | 5,498,676 |
| 2022-03-17 | 2022-03-15 | 19.644 | 291,109 | -3,339 | 0.31% | 5,718,675 |
| 2022-03-07 | 2022-03-03 | 19.644 | 294,448 | -2,566 | 0.31% | 5,784,267 |
| 2022-03-03 | 2022-03-01 | 19.644 | 297,014 | -3,034 | 0.32% | 5,834,675 |
| 2022-01-07 | 2022-01-05 | 19.644 | 300,048 | -203 | 0.32% | 5,894,276 |
| 2021-11-22 | 2021-11-18 | 19.644 | 300,251 | +203 | 0.32% | 5,898,264 |
| 2021-11-08 | 2021-11-04 | 19.644 | 300,048 | +28,487 | 0.32% | 5,894,276 |
| 2021-10-26 | 2021-10-22 | 19.644 | 271,561 | -407 | 0.29% | 5,334,665 |
| 2021-02-22 | 2021-02-18 | 19.644 | 271,968 | +50,294 | 0.29% | 5,342,660 |
| 2020-09-15 | 2020-09-11 | 19.644 | 221,674 | -1,018 | 0.24% | 4,354,663 |
| 2020-08-18 | 2020-08-14 | 19.644 | 222,692 | +1,018 | 0.24% | 4,374,661 |
| 2020-07-14 | 2020-07-10 | 19.644 | 221,674 | +4,072 | 0.24% | 4,354,663 |
| 2019-04-25 | 2019-04-23 | 19.644 | 217,602 | -1,018 | 0.23% | 4,274,670 |
| 2019-04-24 | 2019-04-18 | 19.644 | 218,620 | -7,738 | 0.23% | 4,294,668 |
| 2019-04-17 | 2019-04-15 | 19.644 | 226,358 | -2,036 | 0.24% | 4,446,677 |
| 2019-04-10 | 2019-04-08 | 19.644 | 228,394 | -2,158 | 0.24% | 4,486,673 |
| 2019-04-09 | 2019-04-04 | 19.644 | 230,552 | +2,647 | 0.25% | 4,529,066 |
| 2019-04-08 | 2019-04-03 | 19.644 | 227,905 | +2,036 | 0.24% | 4,477,067 |
| 2019-04-04 | 2019-04-02 | 19.644 | 225,869 | -12,706 | 0.24% | 4,437,071 |
| 2019-04-03 | 2019-04-01 | 19.644 | 238,575 | +3,034 | 0.25% | 4,686,673 |
| 2019-04-02 | 2019-03-29 | 19.644 | 235,541 | +12,726 | 0.25% | 4,627,072 |
| 2019-04-01 | 2019-03-28 | 19.644 | 222,815 | +1,018 | 0.24% | 4,377,077 |
| 2019-03-11 | 2019-03-07 | 19.644 | 221,797 | +1,019 | 0.24% | 4,357,079 |
| 2019-03-05 | 2019-03-01 | 19.644 | 220,778 | +2,158 | 0.24% | 4,337,061 |
| 2019-03-04 | 2019-02-28 | 19.644 | 218,620 | +1,018 | 0.23% | 4,294,668 |
| 2019-02-28 | 2019-02-26 | 19.644 | 217,602 | -2,973 | 0.23% | 4,274,670 |
| 2018-10-10 | 2018-10-08 | 19.644 | 220,575 | -2,036 | 0.32% | 4,333,073 |
| 2018-05-11 | 2018-05-09 | 19.644 | 222,611 | -6,394 | 0.33% | 4,373,069 |
| 2018-05-10 | 2018-05-08 | 19.644 | 229,005 | -570 | 0.34% | 4,498,676 |
| 2018-05-09 | 2018-05-07 | 19.644 | 229,575 | -7,900 | 0.34% | 4,509,873 |
| 2018-05-07 | 2018-05-03 | 19.644 | 237,475 | -245 | 0.35% | 4,665,064 |
| 2018-05-04 | 2018-05-02 | 19.644 | 237,720 | -5,090 | 0.35% | 4,669,877 |
| 2018-05-03 | 2018-04-30 | 19.644 | 242,810 | -10,344 | 0.36% | 4,769,868 |
| 2018-04-30 | 2018-04-26 | 19.644 | 253,154 | +79,819 | 0.37% | 4,973,070 |
| 2018-04-26 | 2018-04-24 | 19.644 | 173,335 | +50,905 | 0.25% | 3,405,070 |
| 2018-04-13 | 2018-04-11 | 19.644 | 122,430 | +63,122 | 0.18% | 2,405,069 |
| 2018-04-12 | 2018-04-10 | 19.644 | 59,308 | +13,032 | 0.09% | 1,165,073 |
| 2018-04-11 | 2018-04-09 | 19.644 | 46,276 | +13,785 | 0.07% | 909,066 |
| 2018-04-10 | 2018-04-06 | 19.644 | 32,491 | +3,706 | 0.05% | 638,268 |
| 2018-04-09 | 2018-04-04 | 19.644 | 28,785 | +1,751 | 0.04% | 565,465 |
| 2018-04-06 | 2018-04-03 | 19.644 | 27,034 | +6,882 | 0.04% | 531,068 |
| 2018-01-30 | 2018-01-26 | 19.644 | 20,152 | -7,941 | 0.03% | 395,875 |
| 2018-01-29 | 2018-01-25 | 19.644 | 28,093 | +7,941 | 0.04% | 551,871 |
| 2017-12-11 | 2017-12-07 | 19.644 | 20,152 | -47,443 | 0.03% | 395,875 |
| 2017-12-08 | 2017-12-06 | 23.573 | 67,595 | +17,959 | 0.10% | 1,593,439 |
| 2017-10-12 | 2017-10-10 | 19.644 | 49,636 | -509 | 0.07% | 975,072 |
| 2017-10-06 | 2017-10-03 | 19.644 | 50,145 | +1,833 | 0.07% | 985,071 |
| 2017-10-04 | 2017-09-29 | 19.644 | 48,312 | +24,088 | 0.07% | 949,062 |
| 2017-09-19 | 2017-09-15 | 19.644 | 24,224 | +4,072 | 0.04% | 475,867 |
| 2017-02-02 | 2017-01-27 | 21.609 | 20,152 | -15,271 | 0.03% | 435,462 |
| 2017-01-19 | 2017-01-17 | 21.609 | 35,423 | +15,271 | 0.05% | 765,452 |
| 2017-01-09 | 2017-01-05 | 21.609 | 20,152 | -10,181 | 0.03% | 435,462 |
| 2016-12-28 | 2016-12-22 | 23.573 | 30,333 | +10,181 | 0.04% | 715,050 |
| 2016-12-21 | 2016-12-19 | 23.573 | 20,152 | +5,091 | 0.03% | 475,050 |
| 2016-12-08 | 2016-12-06 | 21.609 | 15,061 | -407 | 0.02% | 325,451 |
| 2016-11-11 | 2016-11-09 | 23.573 | 15,468 | -4,277 | 0.02% | 364,632 |
| 2016-11-10 | 2016-11-08 | 23.573 | 19,745 | +4,277 | 0.03% | 465,455 |
| 2016-11-08 | 2016-11-04 | 23.573 | 15,468 | -204 | 0.02% | 364,632 |
| 2016-10-31 | 2016-10-27 | 27.502 | 15,672 | +2,036 | 0.02% | 431,015 |
| 2016-10-24 | 2016-10-19 | 29.467 | 13,636 | +4,072 | 0.02% | 401,807 |
| 2016-10-20 | 2016-10-18 | 27.502 | 9,564 | -407 | 0.01% | 263,031 |
| 2016-10-18 | 2016-10-14 | 29.467 | 9,971 | -23,416 | 0.01% | 293,812 |
| 2016-10-11 | 2016-10-06 | 29.467 | 33,387 | +20,891 | 0.05% | 983,804 |
| 2016-10-04 | 2016-09-30 | 29.467 | 12,496 | -7,615 | 0.02% | 368,215 |
| 2016-10-03 | 2016-09-29 | 29.467 | 20,111 | +5,090 | 0.03% | 592,604 |
| 2016-09-20 | 2016-09-15 | 29.467 | 15,021 | +978 | 0.02% | 442,619 |
| 2016-09-19 | 2016-09-14 | 29.467 | 14,043 | +5,090 | 0.02% | 413,800 |
| 2016-09-08 | 2016-09-06 | 31.431 | 8,953 | -6,515 | 0.01% | 281,403 |
| 2016-08-17 | 2016-08-15 | 33.396 | 15,468 | +40 | 0.02% | 516,562 |
| 2016-08-15 | 2016-08-11 | 33.396 | 15,428 | +4,073 | 0.02% | 515,227 |
| 2016-08-12 | 2016-08-10 | 33.396 | 11,355 | -14,294 | 0.02% | 379,207 |
| 2016-08-08 | 2016-08-04 | 33.396 | 25,649 | +4,846 | 0.04% | 856,563 |
| 2016-08-01 | 2016-07-28 | 31.431 | 20,803 | -3,421 | 0.03% | 653,861 |
| 2016-07-29 | 2016-07-27 | 33.396 | 24,224 | -5,376 | 0.04% | 808,974 |
| 2016-07-28 | 2016-07-26 | 33.396 | 29,600 | +10,181 | 0.04% | 988,508 |
| 2016-07-27 | 2016-07-25 | 33.396 | 19,419 | -285 | 0.03% | 648,508 |
| 2016-07-25 | 2016-07-21 | 33.396 | 19,704 | +82 | 0.03% | 658,026 |
| 2016-07-22 | 2016-07-20 | 33.396 | 19,622 | -123 | 0.03% | 655,288 |
| 2016-07-19 | 2016-07-15 | 31.431 | 19,745 | +6,272 | 0.03% | 620,607 |
| 2016-07-18 | 2016-07-14 | 33.396 | 13,473 | +5,090 | 0.02% | 449,938 |
| 2016-07-15 | 2016-07-13 | 31.431 | 8,383 | +448 | 0.01% | 263,487 |
| 2016-06-24 | 2016-06-22 | 37.324 | 7,935 | -855 | 0.01% | 296,169 |
| 2016-06-23 | 2016-06-21 | 37.324 | 8,790 | +774 | 0.01% | 328,082 |
| 2016-06-20 | 2016-06-16 | 33.396 | 8,016 | +81 | 0.01% | 267,699 |
| 2016-05-26 | 2016-05-24 | 39.289 | 7,935 | -5,294 | 0.01% | 311,757 |
| 2016-05-25 | 2016-05-23 | 35.360 | 13,229 | -18,611 | 0.02% | 467,777 |
| 2016-05-24 | 2016-05-20 | 47.147 | 31,840 | +1,996 | 0.05% | 1,501,150 |
| 2016-05-20 | 2016-05-18 | 41.253 | 29,844 | +10,181 | 0.04% | 1,231,164 |
| 2016-05-13 | 2016-05-11 | 47.147 | 19,663 | -1,222 | 0.03% | 927,045 |
| 2016-05-10 | 2016-05-06 | 49.111 | 20,885 | +1,222 | 0.03% | 1,025,686 |
| 2016-05-09 | 2016-05-05 | 49.111 | 19,663 | -10,425 | 0.03% | 965,672 |
| 2016-05-06 | 2016-05-04 | 49.111 | 30,088 | +6,353 | 0.05% | 1,477,655 |
| 2016-05-04 | 2016-04-29 | 51.076 | 23,735 | -5,091 | 0.04% | 1,212,278 |
| 2016-05-03 | 2016-04-28 | 51.076 | 28,826 | +2,647 | 0.05% | 1,472,304 |
| 2016-04-29 | 2016-04-27 | 53.040 | 26,179 | +1,507 | 0.04% | 1,388,534 |
| 2016-04-27 | 2016-04-25 | 51.076 | 24,672 | -6,109 | 0.04% | 1,260,136 |
| 2016-04-26 | 2016-04-22 | 53.040 | 30,781 | -4,113 | 0.05% | 1,632,624 |
| 2016-04-25 | 2016-04-21 | 53.040 | 34,894 | +5,091 | 0.06% | 1,850,778 |
| 2016-04-22 | 2016-04-20 | 51.076 | 29,803 | +8,185 | 0.05% | 1,522,205 |
| 2016-04-20 | 2016-04-18 | 53.040 | 21,618 | +1,018 | 0.03% | 1,146,619 |
| 2016-04-18 | 2016-04-14 | 55.004 | 20,600 | -407 | 0.04% | 1,133,092 |
| 2016-04-12 | 2016-04-08 | 55.004 | 21,007 | +2,036 | 0.04% | 1,155,478 |
| 2016-04-11 | 2016-04-07 | 55.004 | 18,971 | -81 | 0.03% | 1,043,489 |
| 2016-04-05 | 2016-03-31 | 53.040 | 19,052 | -652 | 0.03% | 1,010,518 |
| 2016-04-01 | 2016-03-30 | 55.004 | 19,704 | -9,326 | 0.04% | 1,083,808 |
| 2016-03-31 | 2016-03-29 | 53.040 | 29,030 | +5,091 | 0.05% | 1,539,751 |
| 2016-03-30 | 2016-03-24 | 55.004 | 23,939 | +814 | 0.04% | 1,316,751 |
| 2016-03-29 | 2016-03-23 | 55.004 | 23,125 | -2,647 | 0.04% | 1,271,978 |
| 2016-03-23 | 2016-03-21 | 58.933 | 25,772 | +5,091 | 0.05% | 1,518,830 |
| 2016-03-22 | 2016-03-18 | 60.898 | 20,681 | +3,054 | 0.04% | 1,259,427 |
| 2016-03-21 | 2016-03-17 | 66.791 | 17,627 | +12,136 | 0.03% | 1,177,327 |
| 2016-03-17 | 2016-03-15 | 60.898 | 5,491 | -2,036 | 0.01% | 334,390 |
| 2016-03-15 | 2016-03-11 | 60.898 | 7,527 | +2,036 | 0.01% | 458,378 |
| 2016-03-11 | 2016-03-09 | 56.969 | 5,491 | +529 | 0.01% | 312,816 |
| 2016-03-10 | 2016-03-08 | 60.898 | 4,962 | -2,077 | 0.01% | 302,175 |
| 2016-03-09 | 2016-03-07 | 60.898 | 7,039 | -15,760 | 0.01% | 428,659 |
| 2016-03-08 | 2016-03-04 | 56.969 | 22,799 | +17,837 | 0.05% | 1,298,834 |
| 2016-03-07 | 2016-03-03 | 53.040 | 4,962 | -6,108 | 0.01% | 263,184 |
| 2016-03-04 | 2016-03-02 | 55.004 | 11,070 | -4,521 | 0.02% | 608,899 |
| 2016-03-03 | 2016-03-01 | 51.076 | 15,591 | -17,307 | 0.03% | 796,319 |
| 2016-03-02 | 2016-02-29 | 51.076 | 32,898 | -4,073 | 0.07% | 1,680,284 |
| 2016-03-01 | 2016-02-26 | 53.040 | 36,971 | +4,073 | 0.07% | 1,960,942 |
| 2016-02-29 | 2016-02-25 | 51.076 | 32,898 | +1,018 | 0.07% | 1,680,284 |
| 2016-02-26 | 2016-02-24 | 51.076 | 31,880 | -1,018 | 0.06% | 1,628,289 |
| 2016-02-25 | 2016-02-23 | 51.076 | 32,898 | -12,218 | 0.07% | 1,680,284 |
| 2016-02-24 | 2016-02-22 | 53.040 | 45,116 | +20,810 | 0.09% | 2,392,953 |
| 2016-02-22 | 2016-02-18 | 47.147 | 24,306 | -81 | 0.05% | 1,145,947 |
| 2016-02-19 | 2016-02-17 | 47.147 | 24,387 | -10,100 | 0.05% | 1,149,766 |
| 2016-02-18 | 2016-02-16 | 49.111 | 34,487 | +15,272 | 0.07% | 1,693,695 |
| 2016-01-28 | 2016-01-26 | 49.111 | 19,215 | -5,213 | 0.04% | 943,670 |
| 2016-01-27 | 2016-01-25 | 49.111 | 24,428 | +122 | 0.05% | 1,199,686 |
| 2016-01-26 | 2016-01-22 | 51.076 | 24,306 | -7,167 | 0.05% | 1,241,442 |
| 2016-01-25 | 2016-01-21 | 49.111 | 31,473 | -8,104 | 0.07% | 1,545,674 |
| 2016-01-22 | 2016-01-20 | 53.040 | 39,577 | +20,362 | 0.08% | 2,099,164 |
| 2016-01-21 | 2016-01-19 | 56.969 | 19,215 | +1,018 | 0.04% | 1,094,657 |
| 2016-01-20 | 2016-01-18 | 49.111 | 18,197 | -19,710 | 0.04% | 893,675 |
| 2016-01-19 | 2016-01-15 | 49.111 | 37,907 | +22,764 | 0.08% | 1,861,655 |
| 2016-01-18 | 2016-01-14 | 53.040 | 15,143 | +1,018 | 0.03% | 803,185 |
| 2016-01-15 | 2016-01-13 | 49.111 | 14,125 | -57,909 | 0.03% | 693,694 |
| 2016-01-14 | 2016-01-12 | 47.147 | 72,034 | +18,081 | 0.15% | 3,396,163 |
| 2016-01-13 | 2016-01-11 | 53.040 | 53,953 | +367 | 0.11% | 2,861,667 |
| 2016-01-12 | 2016-01-08 | 58.933 | 53,586 | +30,787 | 0.11% | 3,158,002 |
| 2016-01-11 | 2016-01-07 | 56.969 | 22,799 | +1,018 | 0.05% | 1,298,834 |
| 2016-01-08 | 2016-01-06 | 58.933 | 21,781 | +41 | 0.05% | 1,283,627 |
| 2016-01-07 | 2016-01-05 | 60.898 | 21,740 | -41,742 | 0.05% | 1,323,918 |
| 2016-01-06 | 2016-01-04 | 60.898 | 63,482 | +43,778 | 0.14% | 3,865,913 |
| 2016-01-05 | 2015-12-31 | 62.862 | 19,704 | -93,624 | 0.04% | 1,238,637 |
| 2016-01-04 | 2015-12-29 | 55.004 | 113,328 | +62,552 | 0.24% | 6,233,544 |
| 2015-12-30 | 2015-12-28 | 66.791 | 50,776 | +25,941 | 0.11% | 3,391,385 |
| 2015-12-29 | 2015-12-24 | 66.791 | 24,835 | -11,729 | 0.05% | 1,658,757 |
| 2015-12-28 | 2015-12-22 | 66.791 | 36,564 | +26,593 | 0.08% | 2,442,150 |
| 2015-12-23 | 2015-12-21 | 39.289 | 9,971 | -10,181 | 0.02% | 391,750 |
| 2015-12-14 | 2015-12-10 | 37.324 | 20,152 | +4,073 | 0.04% | 752,162 |
| 2015-12-11 | 2015-12-09 | 39.289 | 16,079 | +10,181 | 0.03% | 631,726 |
| 2015-12-10 | 2015-12-08 | 41.253 | 5,898 | -6,557 | 0.01% | 243,312 |
| 2015-12-01 | 2015-11-27 | 35.360 | 12,455 | -4,072 | 0.03% | 440,409 |
| 2015-11-30 | 2015-11-26 | 37.324 | 16,527 | +122 | 0.04% | 616,861 |
| 2015-11-27 | 2015-11-25 | 37.324 | 16,405 | +6,231 | 0.04% | 612,308 |
| 2015-11-18 | 2015-11-16 | 37.324 | 10,174 | +163 | 0.03% | 379,739 |
| 2015-11-13 | 2015-11-11 | 37.324 | 10,011 | -11,200 | 0.03% | 373,655 |
| 2015-11-12 | 2015-11-10 | 39.289 | 21,211 | +15,272 | 0.06% | 833,357 |
| 2015-11-10 | 2015-11-06 | 37.324 | 5,939 | -10,140 | 0.02% | 221,670 |
| 2015-11-06 | 2015-11-04 | 37.324 | 16,079 | +10,181 | 0.04% | 600,140 |
| 2015-11-02 | 2015-10-29 | 37.324 | 5,898 | -22,113 | 0.02% | 220,140 |
| 2015-10-30 | 2015-10-28 | 37.324 | 28,011 | +12,990 | 0.07% | 1,045,495 |
| 2015-10-29 | 2015-10-27 | 37.324 | 15,021 | -10,384 | 0.04% | 560,650 |
| 2015-10-28 | 2015-10-26 | 37.324 | 25,405 | +8,267 | 0.07% | 948,228 |
| 2015-10-27 | 2015-10-23 | 37.324 | 17,138 | -6,109 | 0.05% | 639,666 |
| 2015-10-26 | 2015-10-22 | 37.324 | 23,247 | +9,204 | 0.06% | 867,681 |
| 2015-10-22 | 2015-10-19 | 37.324 | 14,043 | -6,109 | 0.04% | 524,147 |
| 2015-10-20 | 2015-10-16 | 41.253 | 20,152 | -1,018 | 0.05% | 831,337 |
| 2015-10-19 | 2015-10-15 | 41.253 | 21,170 | +6,109 | 0.06% | 873,333 |
| 2015-10-13 | 2015-10-09 | 39.289 | 15,061 | +10,221 | 0.04% | 591,730 |
| 2015-10-12 | 2015-10-08 | 37.324 | 4,840 | -7,126 | 0.01% | 180,650 |
| 2015-10-09 | 2015-10-07 | 37.324 | 11,966 | +7,126 | 0.03% | 446,624 |
| 2015-10-08 | 2015-10-06 | 35.360 | 4,840 | -17,837 | 0.01% | 171,142 |
| 2015-10-05 | 2015-09-30 | 37.324 | 22,677 | +5,091 | 0.06% | 846,406 |
| 2015-10-02 | 2015-09-29 | 37.324 | 17,586 | +12,746 | 0.05% | 656,388 |
| 2015-09-16 | 2015-09-14 | 43.218 | 4,840 | -8,389 | 0.01% | 209,174 |
| 2015-09-15 | 2015-09-11 | 41.253 | 13,229 | +1,385 | 0.04% | 545,740 |
| 2015-09-14 | 2015-09-10 | 39.289 | 11,844 | +7,004 | 0.03% | 465,338 |
| 2015-09-02 | 2015-08-31 | 37.324 | 4,840 | -407 | 0.01% | 180,650 |
| 2015-09-01 | 2015-08-28 | 37.324 | 5,247 | -6,108 | 0.01% | 195,841 |
| 2015-08-31 | 2015-08-27 | 37.324 | 11,355 | +6,108 | 0.03% | 423,819 |
| 2015-08-28 | 2015-08-26 | 35.360 | 5,247 | -8,145 | 0.01% | 185,534 |
| 2015-08-27 | 2015-08-25 | 31.431 | 13,392 | +8,145 | 0.04% | 420,925 |
| 2015-08-26 | 2015-08-24 | 33.396 | 5,247 | -2,036 | 0.01% | 175,226 |
| 2015-08-25 | 2015-08-21 | 39.289 | 7,283 | +2,036 | 0.02% | 286,141 |
| 2015-08-21 | 2015-08-19 | 43.218 | 5,247 | -2,036 | 0.01% | 226,764 |
| 2015-08-20 | 2015-08-18 | 43.218 | 7,283 | -5,090 | 0.02% | 314,755 |
| 2015-08-19 | 2015-08-17 | 47.147 | 12,373 | +2,036 | 0.03% | 583,346 |
| 2015-08-17 | 2015-08-13 | 47.147 | 10,337 | -6,109 | 0.03% | 487,355 |
| 2015-08-14 | 2015-08-12 | 49.111 | 16,446 | -2,036 | 0.05% | 807,681 |
| 2015-08-13 | 2015-08-11 | 51.076 | 18,482 | +11,199 | 0.05% | 943,978 |
| 2015-08-11 | 2015-08-07 | 49.111 | 7,283 | -9,163 | 0.02% | 357,676 |
| 2015-08-07 | 2015-08-05 | 49.111 | 16,446 | +6,109 | 0.05% | 807,681 |
| 2015-08-05 | 2015-08-03 | 49.111 | 10,337 | +6,108 | 0.03% | 507,662 |
| 2015-08-03 | 2015-07-30 | 51.076 | 4,229 | -6,108 | 0.01% | 215,999 |
| 2015-07-31 | 2015-07-29 | 51.076 | 10,337 | -2,036 | 0.03% | 527,968 |
| 2015-07-30 | 2015-07-28 | 51.076 | 12,373 | -50,905 | 0.03% | 631,958 |
| 2015-07-29 | 2015-07-27 | 49.111 | 63,278 | +48,868 | 0.18% | 3,107,653 |
| 2015-07-28 | 2015-07-24 | 56.969 | 14,410 | -14,253 | 0.04% | 820,922 |
| 2015-07-27 | 2015-07-23 | 56.969 | 28,663 | +18,733 | 0.08% | 1,632,899 |
| 2015-07-24 | 2015-07-22 | 58.933 | 9,930 | -10,588 | 0.03% | 585,208 |
| 2015-07-23 | 2015-07-21 | 53.040 | 20,518 | +4,072 | 0.06% | 1,088,275 |
| 2015-07-22 | 2015-07-20 | 53.040 | 16,446 | +9,570 | 0.05% | 872,296 |
| 2015-07-21 | 2015-07-17 | 53.040 | 6,876 | -2,647 | 0.02% | 364,703 |
| 2015-07-20 | 2015-07-16 | 49.111 | 9,523 | -7,126 | 0.03% | 467,685 |
| 2015-07-17 | 2015-07-15 | 49.111 | 16,649 | +10,791 | 0.05% | 817,651 |
| 2015-07-16 | 2015-07-14 | 51.076 | 5,858 | -10,181 | 0.02% | 299,201 |
| 2015-07-15 | 2015-07-13 | 56.969 | 16,039 | +10,181 | 0.04% | 913,724 |
| 2015-07-14 | 2015-07-10 | 53.040 | 5,858 | -5,701 | 0.02% | 310,708 |
| 2015-07-13 | 2015-07-09 | 47.147 | 11,559 | -52,412 | 0.03% | 544,968 |
| 2015-07-09 | 2015-07-07 | 43.218 | 63,971 | +15,435 | 0.18% | 2,764,684 |
| 2015-07-08 | 2015-07-06 | 53.040 | 48,536 | +2,036 | 0.14% | 2,574,349 |
| 2015-07-07 | 2015-07-03 | 68.756 | 46,500 | +6,108 | 0.13% | 3,197,133 |
| 2015-06-26 | 2015-06-24 | 88.400 | 40,392 | -2,036 | 0.11% | 3,570,653 |
| 2015-06-25 | 2015-06-23 | 90.364 | 42,428 | -1,303 | 0.12% | 3,833,983 |
| 2015-06-24 | 2015-06-22 | 96.258 | 43,731 | +3,054 | 0.12% | 4,209,449 |
| 2015-06-19 | 2015-06-17 | 98.222 | 40,677 | -15,271 | 0.11% | 3,995,385 |
| 2015-06-18 | 2015-06-16 | 98.222 | 55,948 | -163 | 0.16% | 5,495,337 |
| 2015-06-17 | 2015-06-15 | 104.116 | 56,111 | +14,742 | 0.16% | 5,842,028 |
| 2015-06-16 | 2015-06-12 | 100.187 | 41,369 | -1,751 | 0.12% | 4,144,622 |
| 2015-06-15 | 2015-06-11 | 86.436 | 43,120 | -2,362 | 0.12% | 3,727,101 |
| 2015-06-12 | 2015-06-10 | 80.542 | 45,482 | -23,498 | 0.13% | 3,663,221 |
| 2015-06-11 | 2015-06-09 | 96.258 | 68,980 | +30,950 | 0.19% | 6,639,862 |
| 2015-06-10 | 2015-06-08 | 121.796 | 38,030 | +1,019 | 0.11% | 4,631,885 |
| 2015-06-09 | 2015-06-05 | 125.724 | 37,011 | +2,443 | 0.10% | 4,653,187 |
| 2015-06-08 | 2015-06-04 | 131.618 | 34,568 | -2,036 | 0.10% | 4,549,763 |
| 2015-06-05 | 2015-06-03 | 135.547 | 36,604 | +24,434 | 0.10% | 4,961,550 |
| 2015-06-04 | 2015-06-02 | 143.404 | 12,170 | +6,109 | 0.03% | 1,745,232 |
| 2015-06-03 | 2015-06-01 | 141.440 | 6,061 | -4,073 | 0.02% | 857,268 |
| 2015-06-02 | 2015-05-29 | 119.831 | 10,134 | -14,253 | 0.03% | 1,214,368 |
| 2015-06-01 | 2015-05-28 | 145.369 | 24,387 | -1,303 | 0.07% | 3,545,111 |
| 2015-05-29 | 2015-05-27 | 133.582 | 25,690 | +14,212 | 0.07% | 3,431,727 |
| 2015-05-28 | 2015-05-26 | 92.329 | 11,478 | -5,945 | 0.03% | 1,059,751 |
| 2015-05-27 | 2015-05-22 | 72.684 | 17,423 | -27,733 | 0.05% | 1,266,381 |
| 2015-05-26 | 2015-05-21 | 66.791 | 45,156 | -45,896 | 0.13% | 3,016,019 |
| 2015-05-22 | 2015-05-20 | 58.933 | 91,052 | +3,502 | 0.25% | 5,365,998 |
| 2015-05-21 | 2015-05-19 | 60.898 | 87,550 | +11,199 | 0.24% | 5,331,600 |
| 2015-05-20 | 2015-05-18 | 58.933 | 76,351 | -3,461 | 0.21% | 4,499,619 |
| 2015-05-19 | 2015-05-15 | 62.862 | 79,812 | +5,742 | 0.22% | 5,017,160 |
| 2015-05-18 | 2015-05-14 | 64.827 | 74,070 | +64,221 | 0.21% | 4,801,711 |
| 2015-05-15 | 2015-05-13 | 62.862 | 9,849 | -1,588 | 0.03% | 619,130 |
| 2015-05-14 | 2015-05-12 | 66.791 | 11,437 | -27,122 | 0.03% | 763,890 |
| 2015-05-13 | 2015-05-11 | 55.004 | 38,559 | -7,738 | 0.11% | 2,120,916 |
| 2015-05-12 | 2015-05-08 | 55.004 | 46,297 | -71,063 | 0.14% | 2,546,541 |
| 2015-05-11 | 2015-05-07 | 51.076 | 117,360 | +76,643 | 0.35% | 5,994,227 |
| 2015-05-08 | 2015-05-06 | 58.933 | 40,717 | +33,475 | 0.12% | 2,399,589 |
| 2015-04-28 | 2015-04-24 | 39.289 | 7,242 | -37,670 | 0.02% | 284,530 |
| 2015-04-27 | 2015-04-23 | 39.289 | 44,912 | +20,769 | 0.13% | 1,764,543 |
| 2015-04-24 | 2015-04-22 | 37.324 | 24,143 | +20,362 | 0.07% | 901,124 |
| 2015-04-21 | 2015-04-17 | 37.324 | 3,781 | -2,484 | 0.01% | 141,124 |
| 2015-04-20 | 2015-04-16 | 39.289 | 6,265 | -14,823 | 0.02% | 246,145 |
| 2015-04-16 | 2015-04-14 | 35.360 | 21,088 | -6,109 | 0.06% | 745,672 |
| 2015-04-15 | 2015-04-13 | 35.360 | 27,197 | +8,145 | 0.08% | 961,686 |
| 2015-04-14 | 2015-04-10 | 35.360 | 19,052 | -3,543 | 0.06% | 673,679 |
| 2015-04-13 | 2015-04-09 | 37.324 | 22,595 | -18,326 | 0.07% | 843,346 |
| 2015-04-10 | 2015-04-08 | 27.502 | 40,921 | +11,199 | 0.12% | 1,125,418 |
| 2015-01-28 | 2015-01-26 | 31.431 | 29,722 | -407 | 0.09% | 934,195 |
| 2015-01-26 | 2015-01-22 | 31.431 | 30,129 | +407 | 0.09% | 946,988 |
| 2015-01-22 | 2015-01-20 | 31.431 | 29,722 | -407 | 0.09% | 934,195 |
| 2015-01-21 | 2015-01-19 | 29.467 | 30,129 | +407 | 0.09% | 887,801 |
| 2015-01-20 | 2015-01-16 | 29.467 | 29,722 | -2,851 | 0.09% | 875,808 |
| 2015-01-15 | 2015-01-13 | 29.467 | 32,573 | +2,851 | 0.10% | 959,818 |
| 2015-01-09 | 2015-01-07 | 33.396 | 29,722 | -12,258 | 0.09% | 992,583 |
| 2015-01-08 | 2015-01-06 | 31.431 | 41,980 | -5,701 | 0.13% | 1,319,478 |
| 2015-01-07 | 2015-01-05 | 33.396 | 47,681 | -2,403 | 0.14% | 1,592,333 |
| 2015-01-02 | 2014-12-29 | 33.396 | 50,084 | +18,326 | 0.15% | 1,672,583 |
| 2014-12-29 | 2014-12-22 | 35.360 | 31,758 | -31,806 | 0.10% | 1,122,963 |
| 2014-12-23 | 2014-12-19 | 37.324 | 63,564 | -23,009 | 0.19% | 2,372,491 |
| 2014-12-22 | 2014-12-18 | 37.324 | 86,573 | +43,616 | 0.26% | 3,231,289 |
| 2014-12-19 | 2014-12-17 | 33.396 | 42,957 | -6,597 | 0.13% | 1,434,573 |
| 2014-12-18 | 2014-12-16 | 33.396 | 49,554 | -27,000 | 0.15% | 1,654,883 |
| 2014-12-17 | 2014-12-15 | 35.360 | 76,554 | +34,086 | 0.23% | 2,706,949 |
| 2014-12-16 | 2014-12-12 | 33.396 | 42,468 | -408 | 0.13% | 1,418,242 |
| 2014-12-11 | 2014-12-09 | 29.467 | 42,876 | -2,036 | 0.13% | 1,263,413 |
| 2014-12-10 | 2014-12-08 | 33.396 | 44,912 | -63,529 | 0.13% | 1,499,861 |
| 2014-12-09 | 2014-12-05 | 35.360 | 108,441 | +40,642 | 0.33% | 3,834,474 |
| 2014-12-08 | 2014-12-04 | 29.467 | 67,799 | -36,651 | 0.20% | 1,997,811 |
| 2014-12-05 | 2014-12-03 | 31.431 | 104,450 | +11,810 | 0.31% | 3,282,980 |
| 2014-12-04 | 2014-12-02 | 33.396 | 92,640 | +7,126 | 0.28% | 3,093,764 |
| 2014-12-03 | 2014-12-01 | 35.360 | 85,514 | -1,832 | 0.26% | 3,023,775 |
| 2014-12-02 | 2014-11-28 | 37.324 | 87,346 | -30,543 | 0.26% | 3,260,141 |
| 2014-12-01 | 2014-11-27 | 37.324 | 117,889 | +77,782 | 0.35% | 4,400,141 |
| 2014-11-28 | 2014-11-26 | 45.182 | 40,107 | +10,589 | 0.12% | 1,812,123 |
| 2014-11-27 | 2014-11-25 | 47.147 | 29,518 | +25,004 | 0.09% | 1,391,675 |
| 2014-11-26 | 2014-11-24 | 45.182 | 4,514 | -651 | 0.01% | 203,953 |
| 2014-11-25 | 2014-11-21 | 53.040 | 5,165 | -27,123 | 0.02% | 273,952 |
| 2014-11-24 | 2014-11-20 | 39.289 | 32,288 | -18,529 | 0.10% | 1,268,560 |
| 2014-11-20 | 2014-11-18 | 25.538 | 50,817 | +45,815 | 0.15% | 1,297,753 |
| 2014-11-12 | 2014-11-10 | 19.644 | 5,002 | -10,955 | 0.02% | 98,262 |
| 2014-11-10 | 2014-11-06 | 19.644 | 15,957 | -1,181 | 0.05% | 313,466 |
| 2014-11-07 | 2014-11-05 | 19.644 | 17,138 | -8,226 | 0.05% | 336,666 |
| 2014-11-06 | 2014-11-04 | 19.644 | 25,364 | +20,362 | 0.08% | 498,262 |
| 2014-10-08 | 2014-10-06 | 19.644 | 5,002 | +15 | 0.02% | 98,262 |
| 2014-08-06 | 2014-08-04 | 19.644 | 4,987 | -8,878 | 0.01% | 97,967 |
| 2014-08-04 | 2014-07-31 | 21.609 | 13,865 | +8,878 | 0.04% | 299,607 |
| 2014-04-15 | 2014-04-11 | 21.609 | 4,987 | +244 | 0.01% | 107,764 |
| 2013-11-29 | 2013-11-27 | 19.644 | 4,743 | -1,018 | 0.01% | 93,174 |
| 2013-08-01 | 2013-07-30 | 23.573 | 5,761 | -1,832 | 0.02% | 135,806 |
| 2013-07-31 | 2013-07-29 | 21.609 | 7,593 | +2,850 | 0.02% | 164,076 |
| 2013-05-13 | 2013-05-09 | 21.609 | 4,743 | -45,814 | 0.01% | 102,491 |
| 2013-05-09 | 2013-05-07 | 23.573 | 50,557 | +45,814 | 0.15% | 1,191,797 |
| 2011-07-20 | 2011-07-18 | 19.644 | 4,743 | -2,036 | 0.01% | 93,174 |
| 2011-07-19 | 2011-07-15 | 19.644 | 6,779 | +2,036 | 0.02% | 133,170 |
| 2011-07-14 | 2011-07-12 | 19.644 | 4,743 | -1,018 | 0.01% | 93,174 |
| 2011-07-12 | 2011-07-08 | 19.644 | 5,761 | +1,018 | 0.02% | 113,172 |
| 2011-07-11 | 2011-07-07 | 21.609 | 4,743 | -3,054 | 0.01% | 102,491 |
| 2011-07-08 | 2011-07-06 | 19.644 | 7,797 | +407 | 0.02% | 153,168 |
| 2011-07-06 | 2011-07-04 | 19.644 | 7,390 | +2,647 | 0.02% | 145,172 |
| 2011-06-30 | 2011-06-28 | 19.644 | 4,743 | -2,525 | 0.01% | 93,174 |
| 2011-06-28 | 2011-06-24 | 19.644 | 7,268 | +2,525 | 0.02% | 142,776 |
| 2011-05-26 | 2011-05-24 | 23.573 | 4,743 | -4,072 | 0.01% | 111,808 |
| 2011-05-19 | 2011-05-17 | 23.573 | 8,815 | +4,072 | 0.03% | 207,799 |
| 2011-04-01 | 2011-03-30 | 21.609 | 4,743 | -122 | 0.01% | 102,491 |
| 2011-03-28 | 2011-03-24 | 23.573 | 4,865 | -5,416 | 0.01% | 114,684 |
| 2011-03-25 | 2011-03-23 | 21.609 | 10,281 | +5,416 | 0.03% | 222,161 |
| 2011-03-23 | 2011-03-21 | 21.609 | 4,865 | -652 | 0.01% | 105,127 |
| 2011-03-22 | 2011-03-18 | 21.609 | 5,517 | +652 | 0.02% | 119,216 |
| 2011-03-18 | 2011-03-16 | 19.644 | 4,865 | -896 | 0.01% | 95,570 |
| 2011-03-17 | 2011-03-15 | 19.644 | 5,761 | +896 | 0.02% | 113,172 |
| 2011-02-22 | 2011-02-18 | 23.573 | 4,865 | -128 | 0.01% | 114,684 |
| 2010-11-03 | 2010-11-01 | 31.431 | 4,993 | -15,272 | 0.01% | 156,936 |
| 2010-11-02 | 2010-10-29 | 33.396 | 20,265 | +15,272 | 0.06% | 676,761 |
| 2010-09-14 | 2010-09-10 | 25.538 | 4,993 | -244 | 0.01% | 127,510 |
| 2010-09-07 | 2010-09-03 | 25.538 | 5,237 | -611 | 0.02% | 133,741 |
| 2010-08-05 | 2010-08-03 | 25.538 | 5,848 | -285 | 0.02% | 149,345 |
| 2010-06-23 | 2010-06-21 | 31.431 | 6,133 | -82 | 0.02% | 192,767 |
| 2010-06-11 | 2010-06-09 | 29.467 | 6,215 | +82 | 0.02% | 183,135 |
| 2010-05-11 | 2010-05-07 | 35.360 | 6,133 | -7,738 | 0.02% | 216,863 |
| 2010-05-06 | 2010-05-04 | 35.360 | 13,871 | -5,946 | 0.04% | 490,479 |
| 2010-05-04 | 2010-04-30 | 37.324 | 19,817 | +13,684 | 0.06% | 739,659 |
| 2010-03-26 | 2010-03-24 | 35.360 | 6,133 | -5,172 | 0.02% | 216,863 |
| 2010-03-25 | 2010-03-23 | 33.396 | 11,305 | +5,172 | 0.03% | 377,537 |
| 2010-03-24 | 2010-03-22 | 35.360 | 6,133 | -10,181 | 0.02% | 216,863 |
| 2010-03-23 | 2010-03-19 | 33.396 | 16,314 | +10,181 | 0.05% | 544,815 |
| 2010-03-08 | 2010-03-04 | 35.360 | 6,133 | +610 | 0.02% | 216,863 |
| 2010-01-04 | 2009-12-29 | 41.253 | 5,523 | +530 | 0.02% | 227,842 |
| 2009-12-29 | 2009-12-24 | 43.218 | 4,993 | -2,525 | 0.01% | 215,786 |
| 2009-12-28 | 2009-12-22 | 39.289 | 7,518 | -1,100 | 0.02% | 295,374 |
| 2009-12-18 | 2009-12-16 | 43.218 | 8,618 | -9,285 | 0.03% | 372,451 |
| 2009-12-17 | 2009-12-15 | 47.147 | 17,903 | +9,285 | 0.05% | 844,067 |
| 2009-12-16 | 2009-12-14 | 35.360 | 8,618 | -1,018 | 0.03% | 304,732 |
| 2009-12-15 | 2009-12-11 | 39.289 | 9,636 | -3,543 | 0.03% | 378,588 |
| 2009-12-08 | 2009-12-04 | 29.467 | 13,179 | -9,163 | 0.04% | 388,341 |
| 2009-12-04 | 2009-12-02 | 29.467 | 22,342 | +9,163 | 0.07% | 658,344 |
| 2009-12-03 | 2009-12-01 | 27.502 | 13,179 | -16,615 | 0.04% | 362,452 |
| 2009-11-30 | 2009-11-26 | 27.502 | 29,794 | +937 | 0.09% | 819,401 |
| 2009-11-27 | 2009-11-25 | 27.502 | 28,857 | -35,471 | 0.09% | 793,632 |
| 2009-11-26 | 2009-11-24 | 27.502 | 64,328 | +51,149 | 0.19% | 1,769,163 |
| 2009-11-18 | 2009-11-16 | 25.538 | 13,179 | -23,905 | 0.04% | 336,562 |
| 2009-11-17 | 2009-11-13 | 21.609 | 37,084 | +1,222 | 0.11% | 801,344 |
| 2009-11-16 | 2009-11-12 | 21.609 | 35,862 | +7,330 | 0.11% | 774,938 |
| 2009-11-13 | 2009-11-11 | 23.573 | 28,532 | +15,272 | 0.09% | 672,594 |
| 2009-11-11 | 2009-11-09 | 25.538 | 13,260 | -27,529 | 0.04% | 338,631 |
| 2009-11-10 | 2009-11-06 | 21.609 | 40,789 | +19,710 | 0.12% | 881,405 |
| 2009-11-09 | 2009-11-05 | 21.609 | 21,079 | +2,973 | 0.06% | 455,494 |
| 2009-11-05 | 2009-11-03 | 21.609 | 18,106 | -21,788 | 0.05% | 391,251 |
| 2009-11-04 | 2009-11-02 | 19.644 | 39,894 | +25,453 | 0.12% | 783,695 |
| 2009-10-30 | 2009-10-28 | 19.644 | 14,441 | -2,891 | 0.04% | 283,685 |
| 2009-10-29 | 2009-10-27 | 21.609 | 17,332 | -7,168 | 0.05% | 374,525 |
| 2009-10-15 | 2009-10-13 | 19.644 | 24,500 | -2,769 | 0.07% | 481,289 |
| 2009-09-02 | 2009-08-31 | 19.644 | 27,269 | -244 | 0.08% | 535,684 |
| 2009-09-01 | 2009-08-28 | 19.644 | 27,513 | -2,118 | 0.08% | 540,478 |
| 2009-08-28 | 2009-08-26 | 19.644 | 29,631 | -3,380 | 0.09% | 582,085 |
| 2009-08-27 | 2009-08-25 | 21.609 | 33,011 | -5,091 | 0.10% | 713,331 |
| 2009-08-25 | 2009-08-21 | 19.644 | 38,102 | -611 | 0.11% | 748,493 |
| 2009-08-24 | 2009-08-20 | 19.644 | 38,713 | +41 | 0.12% | 760,495 |
| 2009-08-21 | 2009-08-19 | 19.644 | 38,672 | -6,719 | 0.12% | 759,690 |
| 2009-08-20 | 2009-08-18 | 19.644 | 45,391 | +21,746 | 0.14% | 891,681 |
| 2009-08-19 | 2009-08-17 | 19.644 | 23,645 | +10,385 | 0.07% | 464,493 |
| 2009-08-14 | 2009-08-12 | 21.609 | 13,260 | -9,937 | 0.04% | 286,534 |
| 2009-08-12 | 2009-08-10 | 19.644 | 23,197 | -9,773 | 0.07% | 455,692 |
| 2009-08-11 | 2009-08-07 | 19.644 | 32,970 | -5,743 | 0.10% | 647,677 |
| 2009-08-07 | 2009-08-05 | 19.644 | 38,713 | +25,453 | 0.12% | 760,495 |
| 2009-07-27 | 2009-07-23 | 19.644 | 13,260 | +8,104 | 0.04% | 260,485 |
| 2009-06-15 | 2009-06-11 | 23.573 | 5,156 | -3,054 | 0.02% | 121,544 |
| 2009-06-12 | 2009-06-10 | 23.573 | 8,210 | -489 | 0.02% | 193,537 |
| 2009-06-11 | 2009-06-09 | 23.573 | 8,699 | -27,285 | 0.03% | 205,064 |
| 2009-06-09 | 2009-06-05 | 23.573 | 35,984 | -244 | 0.11% | 848,263 |
| 2009-06-08 | 2009-06-04 | 25.538 | 36,228 | +29,524 | 0.11% | 925,183 |
| 2009-06-05 | 2009-06-03 | 25.538 | 6,704 | +815 | 0.02% | 171,205 |
| 2009-06-02 | 2009-05-29 | 25.538 | 5,889 | -977 | 0.02% | 150,392 |
| 2009-05-29 | 2009-05-26 | 25.538 | 6,866 | +977 | 0.02% | 175,342 |
| 2009-05-22 | 2009-05-20 | 21.609 | 5,889 | -17,308 | 0.02% | 127,255 |
| 2009-05-21 | 2009-05-19 | 19.644 | 23,197 | -407 | 0.07% | 455,692 |
| 2009-05-20 | 2009-05-18 | 19.644 | 23,604 | +17,308 | 0.07% | 463,687 |
| 2009-05-19 | 2009-05-15 | 21.609 | 6,296 | -10,181 | 0.02% | 136,050 |
| 2009-05-18 | 2009-05-14 | 19.644 | 16,477 | +407 | 0.05% | 323,682 |
| 2009-05-15 | 2009-05-13 | 21.609 | 16,070 | +10,181 | 0.05% | 347,255 |
| 2009-05-14 | 2009-05-12 | 23.573 | 5,889 | -2,647 | 0.02% | 138,823 |
| 2009-04-30 | 2009-04-28 | 19.644 | 8,536 | -41 | 0.03% | 167,685 |
| 2009-04-29 | 2009-04-27 | 19.644 | 8,577 | -81 | 0.03% | 168,490 |
| 2009-04-28 | 2009-04-24 | 19.644 | 8,658 | +244 | 0.03% | 170,082 |
| 2009-04-17 | 2009-04-15 | 19.644 | 8,414 | -977 | 0.03% | 165,288 |
| 2009-04-16 | 2009-04-14 | 19.644 | 9,391 | +1,018 | 0.03% | 184,481 |
| 2009-03-24 | 2009-03-20 | 19.644 | 8,373 | -407 | 0.03% | 164,483 |
| 2009-03-18 | 2009-03-16 | 19.644 | 8,780 | +407 | 0.03% | 172,478 |
| 2009-01-09 | 2009-01-07 | 23.573 | 8,373 | +2,036 | 0.03% | 197,380 |
| 2008-11-13 | 2008-11-11 | 19.644 | 6,337 | -81 | 0.02% | 124,487 |
| 2008-09-12 | 2008-09-10 | 19.644 | 6,418 | -245 | 0.02% | 126,078 |
| 2008-09-11 | 2008-09-09 | 19.644 | 6,663 | +245 | 0.02% | 130,891 |
| 2008-09-04 | 2008-09-02 | 19.644 | 6,418 | -408 | 0.02% | 126,078 |
| 2008-09-02 | 2008-08-29 | 19.644 | 6,826 | -81 | 0.02% | 134,093 |
| 2008-08-29 | 2008-08-27 | 19.644 | 6,907 | +489 | 0.02% | 135,684 |
| 2008-06-18 | 2008-06-16 | 29.467 | 6,418 | -1,019 | 0.02% | 189,117 |
| 2008-03-20 | 2008-03-18 | 33.396 | 7,437 | -407 | 0.02% | 248,363 |
| 2008-03-18 | 2008-03-14 | 35.360 | 7,844 | +407 | 0.02% | 277,364 |
| 2008-03-06 | 2008-03-04 | 39.289 | 7,437 | -733 | 0.02% | 292,191 |
| 2008-03-05 | 2008-03-03 | 37.324 | 8,170 | -814 | 0.02% | 304,941 |
| 2008-03-04 | 2008-02-29 | 39.289 | 8,984 | -82 | 0.03% | 352,971 |
| 2008-02-27 | 2008-02-25 | 41.253 | 9,066 | +815 | 0.03% | 374,003 |
| 2008-02-22 | 2008-02-20 | 41.253 | 8,251 | +814 | 0.02% | 340,381 |
| 2008-02-21 | 2008-02-19 | 47.147 | 7,437 | -2,443 | 0.02% | 350,630 |
| 2008-02-20 | 2008-02-18 | 39.289 | 9,880 | +122 | 0.03% | 388,174 |
| 2008-02-19 | 2008-02-15 | 35.360 | 9,758 | -5,212 | 0.03% | 345,043 |
| 2008-02-14 | 2008-02-12 | 33.396 | 14,970 | +4,276 | 0.04% | 499,931 |
| 2008-02-12 | 2008-02-06 | 31.431 | 10,694 | +814 | 0.03% | 336,124 |
| 2008-02-04 | 2008-01-31 | 31.431 | 9,880 | -1,018 | 0.03% | 310,539 |
| 2008-02-01 | 2008-01-30 | 33.396 | 10,898 | +1,832 | 0.03% | 363,945 |
| 2008-01-25 | 2008-01-23 | 33.396 | 9,066 | +2,037 | 0.03% | 302,764 |
| 2008-01-23 | 2008-01-21 | 37.324 | 7,029 | -408 | 0.02% | 262,354 |
| 2008-01-21 | 2008-01-17 | 37.324 | 7,437 | +408 | 0.02% | 277,582 |
| 2008-01-16 | 2008-01-14 | 43.218 | 7,029 | -1,018 | 0.02% | 303,778 |
| 2008-01-10 | 2008-01-08 | 43.218 | 8,047 | -408 | 0.02% | 347,773 |
| 2008-01-08 | 2008-01-04 | 47.147 | 8,455 | +1,018 | 0.03% | 398,625 |
| 2008-01-07 | 2008-01-03 | 47.147 | 7,437 | -814 | 0.02% | 350,630 |
| 2007-12-28 | 2007-12-24 | 49.111 | 8,251 | +407 | 0.02% | 405,216 |
| 2007-12-21 | 2007-12-19 | 47.147 | 7,844 | +407 | 0.02% | 369,818 |
| 2007-12-12 | 2007-12-10 | 56.969 | 7,437 | -203 | 0.02% | 423,678 |
| 2007-12-11 | 2007-12-07 | 56.969 | 7,640 | -2,444 | 0.02% | 435,242 |
| 2007-12-10 | 2007-12-06 | 56.969 | 10,084 | -285 | 0.03% | 574,474 |
| 2007-12-07 | 2007-12-05 | 56.969 | 10,369 | -2,362 | 0.03% | 590,710 |
| 2007-12-06 | 2007-12-04 | 56.969 | 12,731 | +5,091 | 0.04% | 725,271 |
| 2007-12-05 | 2007-12-03 | 58.933 | 7,640 | -530 | 0.02% | 450,251 |
| 2007-11-28 | 2007-11-26 | 56.969 | 8,170 | -814 | 0.02% | 465,436 |
| 2007-11-27 | 2007-11-23 | 56.969 | 8,984 | +814 | 0.03% | 511,808 |
| 2007-11-26 | 2007-11-22 | 58.933 | 8,170 | -203 | 0.02% | 481,485 |
| 2007-11-23 | 2007-11-21 | 58.933 | 8,373 | -855 | 0.03% | 493,449 |
| 2007-11-22 | 2007-11-20 | 58.933 | 9,228 | +40 | 0.03% | 543,837 |
| 2007-11-19 | 2007-11-15 | 64.827 | 9,188 | -407 | 0.03% | 595,627 |
| 2007-11-16 | 2007-11-14 | 62.862 | 9,595 | +407 | 0.03% | 603,163 |
| 2007-11-08 | 2007-11-06 | 66.791 | 9,188 | +408 | 0.03% | 613,677 |
| 2007-11-02 | 2007-10-31 | 68.756 | 8,780 | +407 | 0.03% | 603,674 |
| 2007-11-01 | 2007-10-30 | 68.756 | 8,373 | +407 | 0.03% | 575,690 |
| 2007-10-29 | 2007-10-25 | 76.613 | 7,966 | +326 | 0.02% | 610,302 |
| 2007-10-23 | 2007-10-18 | 62.862 | 7,640 | -815 | 0.02% | 480,267 |
| 2007-10-22 | 2007-10-17 | 62.862 | 8,455 | -407 | 0.03% | 531,500 |
| 2007-10-18 | 2007-10-16 | 62.862 | 8,862 | +407 | 0.03% | 557,085 |
| 2007-10-12 | 2007-10-10 | 68.756 | 8,455 | -570 | 0.03% | 581,328 |
| 2007-10-10 | 2007-10-08 | 70.720 | 9,025 | +204 | 0.03% | 638,248 |
| 2007-10-09 | 2007-10-05 | 74.649 | 8,821 | +407 | 0.03% | 658,478 |
| 2007-09-27 | 2007-09-24 | 66.791 | 8,414 | +611 | 0.03% | 561,980 |
| 2007-09-25 | 2007-09-21 | 70.720 | 7,803 | +407 | 0.02% | 551,828 |
| 2007-09-19 | 2007-09-17 | 76.613 | 7,396 | -407 | 0.02% | 566,632 |
| 2007-09-18 | 2007-09-14 | 76.613 | 7,803 | -1,425 | 0.02% | 597,814 |
| 2007-09-13 | 2007-09-11 | 80.542 | 9,228 | -815 | 0.03% | 743,244 |
| 2007-09-12 | 2007-09-10 | 72.684 | 10,043 | -489 | 0.03% | 729,970 |
| 2007-09-07 | 2007-09-05 | 74.649 | 10,532 | +408 | 0.03% | 786,202 |
| 2007-09-04 | 2007-08-31 | 78.578 | 10,124 | +407 | 0.03% | 795,521 |
| 2007-08-31 | 2007-08-29 | 76.613 | 9,717 | -407 | 0.03% | 744,452 |
| 2007-08-28 | 2007-08-24 | 82.507 | 10,124 | +407 | 0.03% | 835,297 |
| 2007-08-27 | 2007-08-23 | 80.542 | 9,717 | -122 | 0.03% | 782,629 |
| 2007-08-22 | 2007-08-20 | 72.684 | 9,839 | -408 | 0.03% | 715,142 |
| 2007-08-21 | 2007-08-17 | 64.827 | 10,247 | -1,303 | 0.03% | 664,279 |
| 2007-08-20 | 2007-08-16 | 68.756 | 11,550 | +1,303 | 0.03% | 794,127 |
| 2007-08-16 | 2007-08-14 | 78.578 | 10,247 | +489 | 0.03% | 805,186 |
| 2007-08-15 | 2007-08-13 | 78.578 | 9,758 | -122 | 0.03% | 766,762 |
| 2007-08-14 | 2007-08-10 | 76.613 | 9,880 | -285 | 0.03% | 756,940 |
| 2007-08-13 | 2007-08-09 | 84.471 | 10,165 | -122 | 0.03% | 858,649 |
| 2007-08-10 | 2007-08-08 | 78.578 | 10,287 | +529 | 0.03% | 808,330 |
| 2007-08-09 | 2007-08-07 | 76.613 | 9,758 | -489 | 0.03% | 747,593 |
| 2007-08-08 | 2007-08-06 | 90.364 | 10,247 | -81 | 0.03% | 925,964 |
| 2007-08-07 | 2007-08-03 | 98.222 | 10,328 | +489 | 0.03% | 1,014,439 |
| 2007-08-06 | 2007-08-02 | 98.222 | 9,839 | +651 | 0.03% | 966,408 |
| 2007-08-03 | 2007-08-01 | 102.151 | 9,188 | +1,303 | 0.03% | 938,564 |
| 2007-08-01 | 2007-07-30 | 104.116 | 7,885 | -81 | 0.02% | 820,951 |
| 2007-07-31 | 2007-07-27 | 104.116 | 7,966 | +1,833 | 0.02% | 829,385 |
| 2007-07-30 | 2007-07-26 | 110.009 | 6,133 | +407 | 0.02% | 674,685 |
| 2007-07-27 | 2007-07-25 | 113.938 | 5,726 | -407 | 0.02% | 652,408 |
| 2007-07-25 | 2007-07-23 | 102.151 | 6,133 | -245 | 0.02% | 626,493 |
| 2007-07-24 | 2007-07-20 | 104.116 | 6,378 | -244 | 0.02% | 664,049 |
| 2007-07-20 | 2007-07-18 | 106.080 | 6,622 | +81 | 0.02% | 702,462 |
| 2007-07-19 | 2007-07-17 | 108.044 | 6,541 | +408 | 0.02% | 706,719 |
| 2007-07-17 | 2007-07-13 | 110.009 | 6,133 | -408 | 0.02% | 674,685 |
| 2007-07-12 | 2007-07-10 | 110.009 | 6,541 | +245 | 0.02% | 719,568 |
| 2007-07-10 | 2007-07-06 | 113.938 | 6,296 | -5,213 | 0.02% | 717,352 |
| 2007-07-09 | 2007-07-05 | 113.938 | 11,509 | +5,416 | 0.03% | 1,311,310 |
| 2007-07-06 | 2007-07-04 | 121.796 | 6,093 | +163 | 0.02% | 742,100 |
| 2007-07-04 | 2007-06-29 | 110.009 | 5,930 | -122 | 0.02% | 652,353 |
| 2007-07-03 | 2007-06-28 | 117.867 | 6,052 | -407 | 0.02% | 713,329 |
| 2007-06-28 | 2007-06-26 | 125.724 | 6,459 | -326 | 0.02% | 812,054 |
| 2007-06-27 | 2007-06-25 | 125.724 | 6,785 | -7,452 | 0.02% | 853,040 |
| 2007-06-26 | 2007-06-22 | 131.618 | 14,237 | 0.04% | 1,873,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy