History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 220,389 +0 0.08% 60,607
2025-10-13 2025-10-09 0.260 220,389 +0 0.08% 57,301
2025-10-10 2025-10-08 0.270 220,389 +0 0.08% 59,505
2025-10-09 2025-10-06 0.280 220,389 +0 0.08% 61,709
2025-10-08 2025-10-03 0.270 220,389 +0 0.08% 59,505
2025-10-06 2025-10-02 0.285 220,389 +0 0.08% 62,811
2025-10-03 2025-09-30 0.237 220,389 +16,000 0.08% 52,232
2025-09-08 2025-09-04 0.248 204,389 -48,000 0.09% 50,688
2025-09-05 2025-09-03 0.229 252,389 +48,000 0.11% 57,797
2025-08-12 2025-08-08 0.310 204,389 +48,000 0.09% 63,361
2025-07-18 2025-07-16 0.340 156,389 -48,000 0.07% 53,172
2025-07-04 2025-07-02 0.330 204,389 +16,000 0.09% 67,448
2025-07-03 2025-06-30 0.330 188,389 -16,000 0.08% 62,168
2025-06-05 2025-06-03 0.280 204,389 +48,000 0.09% 57,229
2025-04-23 2025-04-17 0.375 156,389 +48,000 0.07% 58,646
2025-04-22 2025-04-16 0.375 108,389 +16,000 0.05% 40,646
2025-04-03 2025-04-01 0.430 92,389 -48,000 0.04% 39,727
2025-04-02 2025-03-31 0.410 140,389 +51,200 0.06% 57,559
2025-04-01 2025-03-28 0.410 89,189 -60,800 0.04% 36,567
2025-03-31 2025-03-27 0.440 149,989 +60,800 0.06% 65,995
2025-03-20 2025-03-18 0.445 89,189 -1 0.04% 39,689
2025-02-07 2025-02-05 0.450 89,190 -920 0.04% 40,135
2024-10-04 2024-10-02 1.190 90,110 -240 0.05% 107,231
2024-08-27 2024-08-23 1.055 90,350 -480 0.05% 95,319
2024-06-20 2024-06-18 2.500 90,830 -1,200 0.05% 227,075
2024-06-12 2024-06-07 1.800 92,030 -480 0.05% 165,654
2024-05-30 2024-05-28 1.100 92,510 -2,000 0.05% 101,761
2023-10-04 2023-09-29 0.640 94,510 -10 0.05% 60,486
2023-09-26 2023-09-22 0.615 94,520 +3,200 0.05% 58,130
2023-09-22 2023-09-20 0.635 91,320 +2,880 0.05% 57,988
2023-08-17 2023-08-15 0.629 88,440 -1,601 0.08% 55,595
2023-08-16 2023-08-14 0.629 90,041 -407 0.08% 56,602
2023-06-27 2023-06-23 0.746 90,448 +489 0.08% 67,518
2023-05-12 2023-05-10 0.825 89,959 +43,737 0.08% 74,222
2023-05-08 2023-05-04 0.864 46,222 +692 0.04% 39,952
2023-05-02 2023-04-27 0.845 45,530 +2,444 0.04% 38,460
2023-04-20 2023-04-18 0.884 43,086 +489 0.04% 38,088
2023-04-13 2023-04-11 0.982 42,597 +407 0.04% 41,840
2023-04-12 2023-04-06 1.139 42,190 -102,421 0.04% 48,070
2023-02-06 2023-02-02 1.002 144,611 +101,810 0.13% 144,881
2022-11-24 2022-11-22 0.982 42,801 -41 0.04% 42,040
2022-10-28 2022-10-26 1.002 42,842 -6,108 0.04% 42,922
2022-10-21 2022-10-19 1.002 48,950 -611 0.04% 49,041
2022-09-06 2022-09-02 1.395 49,561 -10,181 0.05% 69,125
2022-08-25 2022-08-23 1.572 59,742 +936 0.06% 93,888
2022-08-11 2022-08-09 1.670 58,806 +6,109 0.06% 98,193
2022-08-08 2022-08-04 1.454 52,697 -14,538 0.06% 76,605
2022-08-01 2022-07-28 1.768 67,235 -7,331 0.07% 118,871
2022-07-28 2022-07-26 1.630 74,566 -40 0.08% 121,579
2022-07-27 2022-07-25 1.611 74,606 +24,434 0.08% 120,179
2022-07-26 2022-07-22 1.572 50,172 -1,018 0.05% 78,848
2022-07-25 2022-07-21 2.082 51,190 +1,670 0.05% 106,594
2022-07-22 2022-07-20 1.807 49,520 +9,610 0.05% 89,497
2022-05-24 2022-05-20 19.644 39,910 +571 0.04% 784,010
2021-02-18 2021-02-16 19.644 39,339 -286 0.04% 772,793
2020-07-03 2020-06-30 19.644 39,625 -4,479 0.04% 778,411
2019-03-01 2019-02-27 19.644 44,104 -407 0.05% 866,399
2019-02-15 2019-02-13 19.644 44,511 +610 0.05% 874,394
2019-01-07 2019-01-03 19.644 43,901 -814 0.05% 862,411
2018-07-20 2018-07-18 19.644 44,715 -1,222 0.07% 878,401
2018-05-11 2018-05-09 19.644 45,937 -3,054 0.07% 902,407
2018-04-09 2018-04-04 19.644 48,991 -163 0.07% 962,401
2018-01-29 2018-01-25 19.644 49,154 -2,525 0.07% 965,603
2018-01-12 2018-01-10 19.644 51,679 +407 0.08% 1,015,205
2018-01-11 2018-01-09 19.644 51,272 -244 0.08% 1,007,210
2018-01-10 2018-01-08 19.644 51,516 +1,018 0.08% 1,012,003
2017-12-19 2017-12-15 19.644 50,498 -407 0.07% 992,005
2017-12-11 2017-12-07 19.644 50,905 +1,099 0.07% 1,000,000
2017-12-08 2017-12-06 23.573 49,806 -5,945 0.07% 1,174,093
2017-12-06 2017-12-04 19.644 55,751 -41 0.08% 1,095,197
2017-11-08 2017-11-06 19.644 55,792 -81 0.08% 1,096,003
2017-08-11 2017-08-09 19.644 55,873 -4 0.08% 1,097,594
2017-06-01 2017-05-29 19.644 55,877 -489 0.08% 1,097,673
2017-02-06 2017-02-02 21.609 56,366 -1,221 0.08% 1,218,007
2017-02-01 2017-01-25 21.609 57,587 -204 0.08% 1,244,391
2017-01-06 2017-01-04 23.573 57,791 -244 0.08% 1,362,327
2016-12-21 2016-12-19 23.573 58,035 +244 0.08% 1,368,078
2016-11-29 2016-11-25 23.573 57,791 -652 0.08% 1,362,327
2016-11-25 2016-11-23 23.573 58,443 -162 0.09% 1,377,696
2016-11-23 2016-11-21 23.573 58,605 +488 0.09% 1,381,515
2016-11-21 2016-11-17 23.573 58,117 -11,932 0.09% 1,370,011
2016-11-15 2016-11-11 25.538 70,049 +12,747 0.10% 1,788,896
2016-11-08 2016-11-04 23.573 57,302 -1,222 0.08% 1,350,799
2016-11-02 2016-10-31 25.538 58,524 +204 0.09% 1,494,573
2016-10-31 2016-10-27 27.502 58,320 +2,728 0.09% 1,603,930
2016-10-18 2016-10-14 29.467 55,592 -15,434 0.08% 1,638,111
2016-10-11 2016-10-06 29.467 71,026 +2,606 0.10% 2,092,899
2016-10-04 2016-09-30 29.467 68,420 +10,303 0.10% 2,016,109
2016-09-21 2016-09-19 29.467 58,117 +489 0.09% 1,712,514
2016-09-20 2016-09-15 29.467 57,628 +489 0.08% 1,698,105
2016-09-19 2016-09-14 29.467 57,139 +2,036 0.08% 1,683,696
2016-09-13 2016-09-09 31.431 55,103 -3,462 0.08% 1,731,949
2016-09-08 2016-09-06 31.431 58,565 +693 0.09% 1,840,763
2016-09-06 2016-09-02 31.431 57,872 -1,629 0.08% 1,818,981
2016-08-29 2016-08-25 33.396 59,501 +1,629 0.09% 1,987,069
2016-08-24 2016-08-22 33.396 57,872 -1,019 0.08% 1,932,668
2016-08-22 2016-08-18 33.396 58,891 -1,018 0.09% 1,966,698
2016-08-19 2016-08-17 31.431 59,909 +1,629 0.09% 1,883,006
2016-08-17 2016-08-15 33.396 58,280 +1,018 0.09% 1,946,293
2016-08-15 2016-08-11 33.396 57,262 +3,055 0.08% 1,912,296
2016-08-12 2016-08-10 33.396 54,207 +4,276 0.08% 1,810,273
2016-08-09 2016-08-05 31.431 49,931 +1,018 0.07% 1,569,387
2016-08-03 2016-07-29 31.431 48,913 -1,018 0.07% 1,537,390
2016-07-25 2016-07-21 33.396 49,931 +1,018 0.07% 1,667,473
2016-07-18 2016-07-14 33.396 48,913 -1,018 0.07% 1,633,477
2016-07-15 2016-07-13 31.431 49,931 +1,018 0.07% 1,569,387
2016-07-05 2016-06-30 33.396 48,913 +1,425 0.07% 1,633,477
2016-06-30 2016-06-28 35.360 47,488 -3,054 0.07% 1,679,176
2016-06-28 2016-06-24 35.360 50,542 -611 0.07% 1,787,165
2016-06-27 2016-06-23 35.360 51,153 +1,018 0.07% 1,808,770
2016-06-24 2016-06-22 37.324 50,135 -2,443 0.07% 1,871,261
2016-06-23 2016-06-21 37.324 52,578 +5,701 0.08% 1,962,445
2016-06-21 2016-06-17 35.360 46,877 -122 0.07% 1,657,571
2016-06-20 2016-06-16 33.396 46,999 +529 0.07% 1,569,558
2016-06-10 2016-06-07 37.324 46,470 +204 0.07% 1,734,467
2016-06-08 2016-06-06 37.324 46,266 -407 0.07% 1,726,853
2016-06-07 2016-06-03 37.324 46,673 +407 0.07% 1,742,044
2016-05-25 2016-05-23 35.360 46,266 +1,303 0.07% 1,635,966
2016-05-20 2016-05-18 41.253 44,963 -204 0.07% 1,854,874
2016-05-17 2016-05-13 47.147 45,167 -1,629 0.07% 2,129,473
2016-05-16 2016-05-12 47.147 46,796 -1,018 0.07% 2,206,275
2016-05-13 2016-05-11 47.147 47,814 -1,018 0.07% 2,254,271
2016-05-11 2016-05-09 49.111 48,832 +1,018 0.07% 2,398,194
2016-05-10 2016-05-06 49.111 47,814 -488 0.07% 2,348,199
2016-05-06 2016-05-04 49.111 48,302 -41 0.08% 2,372,165
2016-05-04 2016-04-29 51.076 48,343 +81 0.08% 2,469,146
2016-05-03 2016-04-28 51.076 48,262 -2,524 0.08% 2,465,008
2016-04-28 2016-04-26 53.040 50,786 -4,032 0.08% 2,693,689
2016-04-27 2016-04-25 51.076 54,818 +529 0.09% 2,799,860
2016-04-26 2016-04-22 53.040 54,289 +3,543 0.09% 2,879,489
2016-04-25 2016-04-21 53.040 50,746 +489 0.08% 2,691,568
2016-04-14 2016-04-12 53.040 50,257 -1,018 0.09% 2,665,631
2016-04-12 2016-04-08 55.004 51,275 +1,547 0.09% 2,820,353
2016-04-06 2016-04-01 55.004 49,728 -855 0.09% 2,735,261
2016-04-05 2016-03-31 53.040 50,583 -407 0.09% 2,682,922
2016-03-31 2016-03-29 53.040 50,990 -1,018 0.09% 2,704,510
2016-03-30 2016-03-24 55.004 52,008 +2,443 0.10% 2,860,671
2016-03-29 2016-03-23 55.004 49,565 +1,018 0.09% 2,726,295
2016-03-24 2016-03-22 56.969 48,547 -407 0.09% 2,765,669
2016-03-23 2016-03-21 58.933 48,954 +448 0.09% 2,885,022
2016-03-22 2016-03-18 60.898 48,506 +2,077 0.09% 2,953,908
2016-03-21 2016-03-17 66.791 46,429 +774 0.09% 3,101,044
2016-03-17 2016-03-15 60.898 45,655 -367 0.09% 2,780,288
2016-03-11 2016-03-09 56.969 46,022 +3,055 0.09% 2,621,822
2016-03-10 2016-03-08 60.898 42,967 -204 0.09% 2,616,595
2016-03-04 2016-03-02 55.004 43,171 +407 0.09% 2,374,597
2016-03-01 2016-02-26 53.040 42,764 -244 0.09% 2,268,203
2016-02-29 2016-02-25 51.076 43,008 +611 0.09% 2,196,657
2016-02-25 2016-02-23 51.076 42,397 -4,236 0.09% 2,165,450
2016-02-24 2016-02-22 53.040 46,633 +1,141 0.09% 2,473,414
2016-02-18 2016-02-16 49.111 45,492 +203 0.09% 2,234,163
2016-02-17 2016-02-15 47.147 45,289 -407 0.09% 2,135,225
2016-02-03 2016-02-01 47.147 45,696 -204 0.09% 2,154,414
2016-02-02 2016-01-29 49.111 45,900 -1,221 0.09% 2,254,200
2016-02-01 2016-01-28 47.147 47,121 -408 0.10% 2,221,598
2016-01-29 2016-01-27 49.111 47,529 +1,711 0.10% 2,334,202
2016-01-28 2016-01-26 49.111 45,818 +814 0.09% 2,250,173
2016-01-26 2016-01-22 51.076 45,004 +611 0.10% 2,298,604
2016-01-25 2016-01-21 49.111 44,393 +407 0.09% 2,180,190
2016-01-22 2016-01-20 53.040 43,986 -448 0.09% 2,333,017
2016-01-21 2016-01-19 56.969 44,434 -2,036 0.09% 2,531,356
2016-01-20 2016-01-18 49.111 46,470 +1,100 0.10% 2,282,193
2016-01-19 2016-01-15 49.111 45,370 +611 0.10% 2,228,171
2016-01-18 2016-01-14 53.040 44,759 +529 0.10% 2,374,017
2016-01-15 2016-01-13 49.111 44,230 -3,624 0.09% 2,172,184
2016-01-14 2016-01-12 47.147 47,854 +3,543 0.10% 2,256,157
2016-01-13 2016-01-11 53.040 44,311 +1,018 0.09% 2,350,255
2016-01-12 2016-01-08 58.933 43,293 -611 0.09% 2,551,401
2016-01-11 2016-01-07 56.969 43,904 +529 0.09% 2,501,162
2016-01-08 2016-01-06 58.933 43,375 -529 0.09% 2,556,233
2016-01-07 2016-01-05 60.898 43,904 -407 0.09% 2,673,656
2016-01-06 2016-01-04 60.898 44,311 -1,344 0.09% 2,698,441
2016-01-05 2015-12-31 62.862 45,655 -2,159 0.10% 2,869,975
2016-01-04 2015-12-29 55.004 47,814 +3,177 0.10% 2,629,983
2015-12-30 2015-12-28 66.791 44,637 -3,543 0.10% 2,981,355
2015-12-29 2015-12-24 66.791 48,180 -326 0.10% 3,217,996
2015-12-28 2015-12-22 66.791 48,506 -6,638 0.10% 3,239,770
2015-12-16 2015-12-14 37.324 55,144 -1,018 0.12% 2,058,219
2015-12-14 2015-12-10 37.324 56,162 +1,018 0.12% 2,096,215
2015-12-02 2015-11-30 35.360 55,144 +529 0.15% 1,949,892
2015-12-01 2015-11-27 35.360 54,615 -2,036 0.14% 1,931,186
2015-11-20 2015-11-18 37.324 56,651 +2,036 0.15% 2,114,467
2015-10-30 2015-10-28 37.324 54,615 -895 0.14% 2,038,475
2015-10-26 2015-10-22 37.324 55,510 -2,648 0.15% 2,071,880
2015-10-23 2015-10-20 39.289 58,158 +1,019 0.15% 2,284,963
2015-10-22 2015-10-19 37.324 57,139 -163 0.15% 2,132,681
2015-10-20 2015-10-16 41.253 57,302 +896 0.15% 2,363,899
2015-10-19 2015-10-15 41.253 56,406 +1,018 0.15% 2,326,936
2015-10-14 2015-10-12 39.289 55,388 -2,036 0.15% 2,176,133
2015-10-13 2015-10-09 39.289 57,424 +1,018 0.15% 2,256,125
2015-10-12 2015-10-08 37.324 56,406 -1,833 0.15% 2,105,323
2015-10-09 2015-10-07 37.324 58,239 +3,014 0.15% 2,173,738
2015-10-08 2015-10-06 35.360 55,225 -1,629 0.15% 1,952,756
2015-10-07 2015-10-05 35.360 56,854 -1,304 0.15% 2,010,357
2015-10-06 2015-10-02 37.324 58,158 +1,141 0.15% 2,170,715
2015-10-05 2015-09-30 37.324 57,017 +1,140 0.15% 2,128,128
2015-09-30 2015-09-25 39.289 55,877 +163 0.15% 2,195,345
2015-09-25 2015-09-23 39.289 55,714 +1,059 0.15% 2,188,941
2015-09-23 2015-09-21 39.289 54,655 -1,181 0.15% 2,147,334
2015-09-22 2015-09-18 41.253 55,836 -1,018 0.16% 2,303,421
2015-09-21 2015-09-17 41.253 56,854 +1,018 0.16% 2,345,417
2015-09-17 2015-09-15 41.253 55,836 +3,258 0.16% 2,303,421
2015-09-15 2015-09-11 41.253 52,578 -3,055 0.15% 2,169,018
2015-09-14 2015-09-10 39.289 55,633 -1,425 0.16% 2,185,759
2015-09-11 2015-09-09 35.360 57,058 +204 0.16% 2,017,571
2015-09-09 2015-09-07 33.396 56,854 +1,018 0.16% 1,898,671
2015-09-04 2015-09-01 33.396 55,836 +1,221 0.16% 1,864,674
2015-08-28 2015-08-26 35.360 54,615 -3,054 0.15% 1,931,186
2015-08-27 2015-08-25 31.431 57,669 +1,018 0.16% 1,812,601
2015-08-26 2015-08-24 33.396 56,651 +2,851 0.16% 1,891,892
2015-08-24 2015-08-20 41.253 53,800 +1,018 0.15% 2,219,429
2015-08-21 2015-08-19 43.218 52,782 +2,036 0.15% 2,281,121
2015-08-20 2015-08-18 43.218 50,746 +2,240 0.14% 2,193,129
2015-08-19 2015-08-17 47.147 48,506 -204 0.14% 2,286,896
2015-08-17 2015-08-13 47.147 48,710 +815 0.14% 2,296,514
2015-08-11 2015-08-07 49.111 47,895 -2,647 0.13% 2,352,177
2015-08-10 2015-08-06 47.147 50,542 +1,222 0.14% 2,382,887
2015-08-07 2015-08-05 49.111 49,320 +1,018 0.14% 2,422,160
2015-08-05 2015-08-03 49.111 48,302 +814 0.14% 2,372,165
2015-07-31 2015-07-29 51.076 47,488 -407 0.13% 2,425,476
2015-07-30 2015-07-28 51.076 47,895 -611 0.13% 2,446,264
2015-07-29 2015-07-27 49.111 48,506 +2,199 0.14% 2,382,184
2015-07-28 2015-07-24 56.969 46,307 +733 0.13% 2,638,058
2015-07-27 2015-07-23 56.969 45,574 +733 0.13% 2,596,300
2015-07-24 2015-07-22 58.933 44,841 -814 0.13% 2,642,630
2015-07-22 2015-07-20 53.040 45,655 -774 0.13% 2,421,541
2015-07-20 2015-07-16 49.111 46,429 -6,842 0.13% 2,280,180
2015-07-17 2015-07-15 49.111 53,271 +6,475 0.15% 2,616,198
2015-07-16 2015-07-14 51.076 46,796 +3,788 0.13% 2,390,132
2015-07-15 2015-07-13 56.969 43,008 +163 0.12% 2,450,118
2015-07-14 2015-07-10 53.040 42,845 -31,032 0.12% 2,272,499
2015-07-13 2015-07-09 47.147 73,877 +28,955 0.21% 3,483,054
2015-07-10 2015-07-08 35.360 44,922 +488 0.13% 1,588,442
2015-07-09 2015-07-07 43.218 44,434 +163 0.12% 1,920,339
2015-07-08 2015-07-06 53.040 44,271 +1,792 0.12% 2,348,134
2015-07-07 2015-07-03 68.756 42,479 +1,018 0.12% 2,920,667
2015-07-06 2015-07-02 82.507 41,461 +367 0.12% 3,420,809
2015-07-02 2015-06-29 84.471 41,094 +1,018 0.11% 3,471,256
2015-06-30 2015-06-26 90.364 40,076 -1,466 0.11% 3,621,445
2015-06-29 2015-06-25 84.471 41,542 -122 0.12% 3,509,099
2015-06-26 2015-06-24 88.400 41,664 +407 0.12% 3,683,098
2015-06-25 2015-06-23 90.364 41,257 +1,710 0.12% 3,728,166
2015-06-24 2015-06-22 96.258 39,547 -407 0.11% 3,806,706
2015-06-23 2015-06-19 94.293 39,954 -489 0.11% 3,767,396
2015-06-18 2015-06-16 98.222 40,443 +408 0.11% 3,972,401
2015-06-17 2015-06-15 104.116 40,035 -82 0.11% 4,168,266
2015-06-16 2015-06-12 100.187 40,117 -2,117 0.11% 4,019,189
2015-06-15 2015-06-11 86.436 42,234 -856 0.12% 3,650,519
2015-06-12 2015-06-10 80.542 43,090 +3,421 0.12% 3,470,564
2015-06-11 2015-06-09 96.258 39,669 +1,670 0.11% 3,818,450
2015-06-10 2015-06-08 121.796 37,999 +3,054 0.11% 4,628,109
2015-06-09 2015-06-05 125.724 34,945 +3,991 0.10% 4,393,441
2015-06-08 2015-06-04 131.618 30,954 +82 0.09% 4,074,097
2015-06-05 2015-06-03 135.547 30,872 +285 0.09% 4,184,597
2015-06-04 2015-06-02 143.404 30,587 -1,344 0.09% 4,386,312
2015-06-03 2015-06-01 141.440 31,931 -2,688 0.09% 4,516,321
2015-06-02 2015-05-29 119.831 34,619 +4,276 0.10% 4,148,433
2015-06-01 2015-05-28 145.369 30,343 +570 0.08% 4,410,928
2015-05-29 2015-05-27 133.582 29,773 -1,914 0.08% 3,977,144
2015-05-28 2015-05-26 92.329 31,687 -1,955 0.09% 2,925,626
2015-05-27 2015-05-22 72.684 33,642 -203 0.09% 2,445,250
2015-05-26 2015-05-21 66.791 33,845 -1,711 0.09% 2,260,545
2015-05-21 2015-05-19 60.898 35,556 -203 0.10% 2,165,281
2015-05-20 2015-05-18 58.933 35,759 +203 0.10% 2,107,397
2015-05-19 2015-05-15 62.862 35,556 -203 0.10% 2,235,129
2015-05-18 2015-05-14 64.827 35,759 +203 0.10% 2,318,137
2015-05-15 2015-05-13 62.862 35,556 +489 0.11% 2,235,129
2015-05-14 2015-05-12 66.791 35,067 -3,095 0.10% 2,342,164
2015-05-12 2015-05-08 55.004 38,162 +204 0.11% 2,099,080
2015-05-11 2015-05-07 51.076 37,958 +7,411 0.11% 1,938,726
2015-05-08 2015-05-06 58.933 30,547 -9,407 0.09% 1,800,237
2015-04-28 2015-04-24 39.289 39,954 -3,339 0.12% 1,569,748
2015-04-27 2015-04-23 39.289 43,293 +4,927 0.13% 1,700,934
2015-04-22 2015-04-20 37.324 38,366 +285 0.11% 1,431,990
2015-04-21 2015-04-17 37.324 38,081 +1,018 0.11% 1,421,352
2015-04-20 2015-04-16 39.289 37,063 +4,073 0.11% 1,456,164
2015-04-16 2015-04-14 35.360 32,990 +8,756 0.10% 1,166,526
2015-04-15 2015-04-13 35.360 24,234 +610 0.07% 856,914
2015-04-14 2015-04-10 35.360 23,624 -3,787 0.07% 835,345
2015-04-13 2015-04-09 37.324 27,411 -3,991 0.08% 1,023,100
2015-04-10 2015-04-08 27.502 31,402 +1,222 0.09% 863,625
2015-04-09 2015-04-02 25.538 30,180 -815 0.09% 770,730
2015-04-08 2015-04-01 25.538 30,995 -977 0.09% 791,543
2015-03-23 2015-03-19 27.502 31,972 +2,362 0.10% 879,301
2015-03-20 2015-03-18 27.502 29,610 +5,498 0.09% 814,341
2015-03-12 2015-03-10 27.502 24,112 +1,914 0.07% 663,134
2015-02-16 2015-02-12 31.431 22,198 -1,833 0.07% 697,708
2015-02-13 2015-02-11 29.467 24,031 +1,018 0.07% 708,113
2015-02-12 2015-02-10 29.467 23,013 -1,629 0.07% 678,116
2015-02-06 2015-02-04 31.431 24,642 +2,037 0.07% 774,525
2015-02-03 2015-01-30 29.467 22,605 -1,019 0.07% 666,094
2015-01-30 2015-01-28 31.431 23,624 -610 0.07% 742,529
2015-01-28 2015-01-26 31.431 24,234 +1,018 0.07% 761,702
2015-01-26 2015-01-22 31.431 23,216 +1,018 0.07% 729,705
2015-01-14 2015-01-12 31.431 22,198 -2,036 0.07% 697,708
2015-01-09 2015-01-07 33.396 24,234 +3,257 0.07% 809,308
2015-01-02 2014-12-29 33.396 20,977 -2,036 0.06% 700,539
2014-12-30 2014-12-24 35.360 23,013 +1,018 0.07% 813,740
2014-12-29 2014-12-22 35.360 21,995 +1,018 0.07% 777,743
2014-12-23 2014-12-19 37.324 20,977 +611 0.06% 782,955
2014-12-22 2014-12-18 37.324 20,366 -2,239 0.06% 760,150
2014-12-19 2014-12-17 33.396 22,605 +1,018 0.07% 754,907
2014-12-16 2014-12-12 33.396 21,587 -1,018 0.06% 720,910
2014-12-15 2014-12-11 33.396 22,605 +2,239 0.07% 754,907
2014-12-10 2014-12-08 33.396 20,366 -3,991 0.06% 680,134
2014-12-09 2014-12-05 35.360 24,357 -1,629 0.07% 861,264
2014-12-08 2014-12-04 29.467 25,986 +1,019 0.08% 765,721
2014-12-05 2014-12-03 31.431 24,967 -571 0.07% 784,741
2014-12-04 2014-12-02 33.396 25,538 +774 0.08% 852,856
2014-12-03 2014-12-01 35.360 24,764 +1,140 0.07% 875,655
2014-12-02 2014-11-28 37.324 23,624 -203 0.07% 881,753
2014-12-01 2014-11-27 37.324 23,827 +3,136 0.07% 889,330
2014-11-28 2014-11-26 45.182 20,691 +1,914 0.06% 934,865
2014-11-26 2014-11-24 45.182 18,777 +1,954 0.06% 848,387
2014-11-25 2014-11-21 53.040 16,823 +489 0.05% 892,292
2014-11-24 2014-11-20 39.289 16,334 -2,199 0.05% 641,745
2014-11-20 2014-11-18 25.538 18,533 +1,588 0.06% 473,292
2014-09-18 2014-09-16 21.609 16,945 -91 0.05% 366,163
2014-08-07 2014-08-05 21.609 17,036 -1,019 0.05% 368,129
2014-08-01 2014-07-30 21.609 18,055 -1,629 0.05% 390,148
2014-06-05 2014-06-03 19.644 19,684 +41 0.06% 386,681
2014-05-27 2014-05-23 19.644 19,643 +3 0.06% 385,876
2014-05-26 2014-05-22 19.644 19,640 +1,466 0.06% 385,817
2014-04-29 2014-04-25 21.609 18,174 -1,018 0.05% 392,720
2014-03-31 2014-03-27 19.644 19,192 -1,425 0.06% 377,016
2014-03-19 2014-03-17 19.644 20,617 -1,018 0.06% 405,010
2014-03-14 2014-03-12 21.609 21,635 +1,425 0.06% 467,508
2014-03-13 2014-03-11 21.609 20,210 +2,036 0.06% 436,716
2013-10-29 2013-10-25 21.609 18,174 -244 0.05% 392,720
2013-10-08 2013-10-04 21.609 18,418 +244 0.06% 397,993
2013-07-05 2013-07-03 19.644 18,174 +1,018 0.05% 357,018
2013-05-16 2013-05-14 23.573 17,156 -162 0.05% 404,424
2013-05-13 2013-05-09 21.609 17,318 -245 0.05% 374,223
2013-04-29 2013-04-25 23.573 17,563 +1,507 0.05% 414,018
2013-01-29 2013-01-25 21.609 16,056 -1,222 0.05% 346,952
2013-01-25 2013-01-23 21.609 17,278 +1,222 0.05% 373,358
2013-01-24 2013-01-22 21.609 16,056 -611 0.05% 346,952
2013-01-16 2013-01-14 23.573 16,667 -1,955 0.05% 392,897
2013-01-15 2013-01-11 25.538 18,622 +2,566 0.06% 475,564
2012-03-07 2012-03-05 19.644 16,056 -82 0.05% 315,411
2011-12-07 2011-12-05 19.644 16,138 -814 0.05% 317,022
2011-03-09 2011-03-07 19.644 16,952 -204 0.05% 333,013
2011-02-28 2011-02-24 21.609 17,156 -814 0.05% 370,722
2011-01-21 2011-01-19 23.573 17,970 -122 0.05% 423,613
2011-01-07 2011-01-05 25.538 18,092 -41 0.05% 462,029
2010-12-20 2010-12-16 21.609 18,133 +244 0.05% 391,834
2010-12-08 2010-12-06 25.538 17,889 -285 0.05% 456,845
2010-12-01 2010-11-29 25.538 18,174 +611 0.05% 464,124
2010-11-16 2010-11-12 29.467 17,563 -90,692 0.05% 517,523
2010-11-12 2010-11-10 29.467 108,255 +29,851 0.33% 3,189,914
2010-11-11 2010-11-09 31.431 78,404 +48,135 0.24% 2,464,325
2010-11-09 2010-11-05 31.431 30,269 -34,778 0.09% 951,388
2010-11-08 2010-11-04 31.431 65,047 +5,498 0.20% 2,044,499
2010-11-05 2010-11-03 29.467 59,549 +41,497 0.18% 1,754,711
2010-11-04 2010-11-02 31.431 18,052 -2,606 0.05% 567,394
2010-11-02 2010-10-29 33.396 20,658 +611 0.06% 689,885
2010-10-15 2010-10-13 27.502 20,047 +489 0.06% 551,337
2010-09-27 2010-09-22 27.502 19,558 -611 0.06% 537,888
2010-09-17 2010-09-15 29.467 20,169 -2,810 0.06% 594,313
2010-09-14 2010-09-10 25.538 22,979 +3,421 0.07% 586,833
2010-09-13 2010-09-09 25.538 19,558 +529 0.06% 499,468
2010-08-12 2010-08-10 25.538 19,029 -204 0.06% 485,958
2010-08-04 2010-08-02 25.538 19,233 +530 0.06% 491,168
2010-08-02 2010-07-29 27.502 18,703 -1,629 0.06% 514,374
2010-07-30 2010-07-28 27.502 20,332 +2,158 0.06% 559,175
2010-07-08 2010-07-06 27.502 18,174 -1 0.05% 499,825
2010-05-03 2010-04-29 37.324 18,175 +408 0.05% 678,372
2010-03-17 2010-03-15 33.396 17,767 -35,756 0.05% 593,339
2010-03-12 2010-03-10 35.360 53,523 -530 0.16% 1,892,573
2010-03-10 2010-03-08 35.360 54,053 -27,325 0.16% 1,911,314
2010-03-09 2010-03-05 33.396 81,378 -19,385 0.24% 2,717,664
2010-03-08 2010-03-04 35.360 100,763 +82,466 0.30% 3,562,980
2010-02-11 2010-02-09 33.396 18,297 -1,018 0.05% 611,038
2010-01-20 2010-01-18 43.218 19,315 +529 0.06% 834,751
2010-01-08 2010-01-06 43.218 18,786 -2,932 0.06% 811,889
2009-12-29 2009-12-24 43.218 21,718 -81 0.07% 938,604
2009-12-23 2009-12-21 41.253 21,799 +203 0.07% 899,281
2009-12-22 2009-12-18 45.182 21,596 +3,014 0.06% 975,755
2009-12-21 2009-12-17 49.111 18,582 -2,443 0.06% 912,583
2009-12-18 2009-12-16 43.218 21,025 +488 0.06% 908,654
2009-12-09 2009-12-07 39.289 20,537 -814 0.06% 806,876
2009-11-30 2009-11-26 27.502 21,351 -40,724 0.06% 587,200
2009-11-27 2009-11-25 27.502 62,075 -109,751 0.19% 1,707,200
2009-11-26 2009-11-24 27.502 171,826 +149,620 0.52% 4,725,597
2009-11-20 2009-11-18 23.573 22,206 -7,331 0.07% 523,469
2009-11-19 2009-11-17 23.573 29,537 -92,443 0.09% 696,286
2009-11-18 2009-11-16 25.538 121,980 +99,774 0.37% 3,115,098
2009-11-12 2009-11-10 25.538 22,206 -34,901 0.07% 567,092
2009-11-11 2009-11-09 25.538 57,107 +34,290 0.17% 1,458,386
2009-11-10 2009-11-06 21.609 22,817 +611 0.07% 493,050
2009-08-19 2009-08-17 19.644 22,206 -123 0.07% 436,225
2009-08-18 2009-08-14 21.609 22,329 +123 0.07% 482,505
2009-08-07 2009-08-05 19.644 22,206 +488 0.07% 436,225
2009-07-31 2009-07-29 21.609 21,718 -488 0.07% 469,302
2009-07-20 2009-07-16 19.644 22,206 -123 0.07% 436,225
2009-06-22 2009-06-18 21.609 22,329 -610 0.07% 482,505
2009-06-04 2009-06-02 23.573 22,939 +529 0.07% 540,749
2009-06-01 2009-05-27 25.538 22,410 -611 0.07% 572,302
2009-05-29 2009-05-26 25.538 23,021 -326 0.07% 587,905
2009-05-26 2009-05-22 25.538 23,347 +2,403 0.07% 596,230
2009-05-25 2009-05-21 25.538 20,944 -163 0.06% 534,863
2009-05-19 2009-05-15 21.609 21,107 +815 0.06% 456,099
2009-05-18 2009-05-14 19.644 20,292 -123 0.06% 398,625
2009-05-15 2009-05-13 21.609 20,415 -49,886 0.06% 441,145
2009-05-14 2009-05-12 23.573 70,301 -37,670 0.21% 1,657,229
2009-04-08 2009-04-06 19.644 107,971 +86,579 0.32% 2,121,030
2009-02-11 2009-02-09 19.644 21,392 +489 0.06% 420,234
2009-01-16 2009-01-14 19.644 20,903 -1,018 0.06% 410,628
2009-01-12 2009-01-08 21.609 21,921 -448 0.07% 473,688
2009-01-09 2009-01-07 23.573 22,369 +1,384 0.07% 527,312
2008-08-08 2008-08-05 21.609 20,985 -23,131 0.06% 453,463
2008-07-28 2008-07-24 23.573 44,116 -407 0.13% 1,039,961
2008-07-21 2008-07-17 23.573 44,523 -244 0.13% 1,049,556
2008-07-18 2008-07-16 23.573 44,767 -123 0.13% 1,055,307
2008-07-17 2008-07-15 21.609 44,890 +245 0.13% 970,023
2008-07-16 2008-07-14 23.573 44,645 -4,806 0.13% 1,052,431
2008-07-15 2008-07-11 23.573 49,451 -9,692 0.15% 1,165,725
2008-07-14 2008-07-10 25.538 59,143 -163 0.18% 1,510,381
2008-07-11 2008-07-09 25.538 59,306 +448 0.18% 1,514,543
2008-07-03 2008-06-30 27.502 58,858 -10 0.18% 1,618,726
2008-07-02 2008-06-27 27.502 58,868 +244 0.18% 1,619,001
2008-06-30 2008-06-26 27.502 58,624 +204 0.18% 1,612,290
2008-06-27 2008-06-25 29.467 58,420 +163 0.18% 1,721,443
2008-06-26 2008-06-24 27.502 58,257 +122 0.17% 1,602,197
2008-06-25 2008-06-23 29.467 58,135 +448 0.17% 1,713,045
2008-06-23 2008-06-19 29.467 57,687 -1,711 0.17% 1,699,844
2008-06-20 2008-06-18 29.467 59,398 -3,461 0.18% 1,750,261
2008-06-17 2008-06-13 31.431 62,859 +204 0.19% 1,975,728
2008-06-16 2008-06-12 31.431 62,655 -6,476 0.19% 1,969,316
2008-06-13 2008-06-11 31.431 69,131 -137,443 0.21% 2,172,864
2008-06-12 2008-06-10 31.431 206,574 +814 0.62% 6,492,850
2008-06-11 2008-06-06 33.396 205,760 +5,783 0.62% 6,871,470
2008-06-10 2008-06-05 33.396 199,977 +611 0.60% 6,678,343
2008-06-06 2008-06-04 31.431 199,366 +1,425 0.60% 6,266,295
2008-06-05 2008-06-03 33.396 197,941 -2,932 0.59% 6,610,350
2008-06-04 2008-06-02 33.396 200,873 +179,512 0.60% 6,708,265
2008-05-14 2008-05-09 33.396 21,361 -17,308 0.06% 713,362
2008-05-09 2008-05-07 35.360 38,669 +13,928 0.12% 1,367,336
2008-05-08 2008-05-06 35.360 24,741 +3,380 0.07% 874,842
2008-05-05 2008-04-30 31.431 21,361 -326 0.06% 671,400
2008-04-21 2008-04-17 33.396 21,687 +203 0.07% 724,249
2008-04-08 2008-04-03 35.360 21,484 +41 0.06% 759,674
2008-03-20 2008-03-18 33.396 21,443 -41 0.06% 716,101
2008-03-12 2008-03-10 39.289 21,484 -407 0.06% 844,082
2008-03-11 2008-03-07 39.289 21,891 -366 0.07% 860,073
2008-03-03 2008-02-28 41.253 22,257 +407 0.07% 918,175
2008-02-29 2008-02-27 39.289 21,850 -407 0.07% 858,462
2008-02-28 2008-02-26 39.289 22,257 -815 0.07% 874,453
2008-02-27 2008-02-25 41.253 23,072 +204 0.07% 951,797
2008-02-26 2008-02-22 43.218 22,868 +244 0.07% 988,304
2008-02-25 2008-02-21 43.218 22,624 -41 0.07% 977,759
2008-02-22 2008-02-20 41.253 22,665 +123 0.07% 935,007
2008-02-21 2008-02-19 47.147 22,542 +529 0.07% 1,062,780
2008-02-20 2008-02-18 39.289 22,013 -24,149 0.07% 864,866
2008-02-19 2008-02-15 35.360 46,162 -10,181 0.14% 1,632,288
2008-02-18 2008-02-14 35.360 56,343 -18,896 0.17% 1,992,288
2008-02-15 2008-02-13 35.360 75,239 -7,005 0.23% 2,660,451
2008-02-14 2008-02-12 33.396 82,244 +60,638 0.25% 2,746,584
2008-02-12 2008-02-06 31.431 21,606 -488 0.06% 679,101
2008-02-11 2008-02-04 31.431 22,094 -37,711 0.07% 694,439
2008-02-05 2008-02-01 31.431 59,805 +41 0.18% 1,879,738
2008-02-04 2008-01-31 31.431 59,764 -407 0.18% 1,878,449
2008-02-01 2008-01-30 33.396 60,171 -99,245 0.18% 2,009,444
2008-01-31 2008-01-29 33.396 159,416 -6,516 0.48% 5,323,786
2008-01-30 2008-01-28 33.396 165,932 +2,037 0.50% 5,541,391
2008-01-29 2008-01-25 33.396 163,895 +19,629 0.49% 5,473,365
2008-01-28 2008-01-24 29.467 144,266 -94,439 0.43% 4,251,038
2008-01-25 2008-01-23 33.396 238,705 -146,892 0.72% 7,971,686
2008-01-24 2008-01-22 35.360 385,597 +1,141 1.16% 13,634,710
2008-01-23 2008-01-21 37.324 384,456 +1,099 1.15% 14,349,607
2008-01-22 2008-01-18 39.289 383,357 +34,901 1.15% 15,061,671
2008-01-21 2008-01-17 37.324 348,456 -40,439 1.05% 13,005,927
2008-01-18 2008-01-16 39.289 388,895 -106,738 1.17% 15,279,252
2008-01-17 2008-01-15 43.218 495,633 +1,425 1.49% 21,420,157
2008-01-16 2008-01-14 43.218 494,208 -4,276 1.48% 21,358,572
2008-01-15 2008-01-11 43.218 498,484 -733 1.50% 21,543,371
2008-01-14 2008-01-10 45.182 499,217 +52,860 1.50% 22,555,733
2008-01-11 2008-01-09 43.218 446,357 +1,140 1.34% 19,290,558
2008-01-10 2008-01-08 43.218 445,217 +2,077 1.34% 19,241,289
2008-01-09 2008-01-07 45.182 443,140 +1,385 1.33% 20,022,050
2008-01-08 2008-01-04 47.147 441,755 +19,873 1.33% 20,827,276
2008-01-07 2008-01-03 47.147 421,882 +7,819 1.27% 19,890,330
2008-01-04 2008-01-02 47.147 414,063 +1,222 1.24% 19,521,690
2008-01-03 2007-12-31 47.147 412,841 +2,036 1.24% 19,464,077
2008-01-02 2007-12-27 49.111 410,805 +1,426 1.23% 20,175,090
2007-12-28 2007-12-24 49.111 409,379 -10,467 1.23% 20,105,058
2007-12-27 2007-12-20 49.111 419,846 +530 1.26% 20,619,104
2007-12-21 2007-12-19 47.147 419,316 -24,923 1.26% 19,769,352
2007-12-20 2007-12-18 47.147 444,239 +37,955 1.33% 20,944,388
2007-12-19 2007-12-17 49.111 406,284 +5,619 1.22% 19,953,059
2007-12-18 2007-12-14 51.076 400,665 +1,507 1.20% 20,464,187
2007-12-17 2007-12-13 55.004 399,158 -97,737 1.20% 21,955,464
2007-12-14 2007-12-12 56.969 496,895 +1,547 1.49% 28,307,556
2007-12-13 2007-12-11 56.969 495,348 +2,036 1.49% 28,219,425
2007-12-12 2007-12-10 56.969 493,312 +1,222 1.48% 28,103,437
2007-12-11 2007-12-07 56.969 492,090 +1,751 1.48% 28,033,821
2007-12-10 2007-12-06 56.969 490,339 +11,647 1.47% 27,934,068
2007-12-07 2007-12-05 56.969 478,692 +16,779 1.44% 27,270,551
2007-12-06 2007-12-04 56.969 461,913 -6,801 1.39% 26,314,670
2007-12-05 2007-12-03 58.933 468,714 +80,389 1.41% 27,622,878
2007-12-04 2007-11-30 55.004 388,325 -21,665 1.17% 21,359,601
2007-12-03 2007-11-29 56.969 409,990 +21,950 1.23% 23,356,675
2007-11-30 2007-11-28 55.004 388,040 +1,466 1.17% 21,343,925
2007-11-29 2007-11-27 56.969 386,574 +733 1.16% 22,022,691
2007-11-28 2007-11-26 56.969 385,841 +1,507 1.16% 21,980,933
2007-11-27 2007-11-23 56.969 384,334 +896 1.15% 21,895,081
2007-11-26 2007-11-22 58.933 383,438 +40 1.15% 22,597,279
2007-11-23 2007-11-21 58.933 383,398 +1,507 1.15% 22,594,922
2007-11-22 2007-11-20 58.933 381,891 +100,018 1.15% 22,506,110
2007-11-21 2007-11-19 60.898 281,873 +1,181 0.85% 17,165,439
2007-11-20 2007-11-16 60.898 280,692 +1,629 0.84% 17,093,519
2007-11-19 2007-11-15 64.827 279,063 +28,303 0.84% 18,090,724
2007-11-16 2007-11-14 62.862 250,760 -17,348 0.75% 15,763,331
2007-11-15 2007-11-13 60.898 268,108 +17,674 0.81% 16,327,181
2007-11-14 2007-11-12 62.862 250,434 +1,466 0.75% 15,742,838
2007-11-13 2007-11-09 66.791 248,968 +3,380 0.75% 16,628,849
2007-11-12 2007-11-08 66.791 245,588 +856 0.74% 16,403,095
2007-11-09 2007-11-07 68.756 244,732 -2,688 0.73% 16,826,685
2007-11-08 2007-11-06 66.791 247,420 +3,217 0.74% 16,525,457
2007-11-07 2007-11-05 64.827 244,203 +46,955 0.73% 15,830,866
2007-11-06 2007-11-02 68.756 197,248 +64,629 0.59% 13,561,896
2007-11-05 2007-11-01 68.756 132,619 -10,955 0.40% 9,118,293
2007-11-02 2007-10-31 68.756 143,574 +50,905 0.43% 9,871,510
2007-11-01 2007-10-30 68.756 92,669 -15,190 0.28% 6,371,509
2007-10-31 2007-10-29 70.720 107,859 -2,484 0.32% 7,627,788
2007-10-30 2007-10-26 72.684 110,343 +88,656 0.33% 8,020,220
2007-10-29 2007-10-25 76.613 21,687 +244 0.07% 1,661,513
2007-10-25 2007-10-23 64.827 21,443 -529 0.06% 1,390,078
2007-10-24 2007-10-22 64.827 21,972 -48,462 0.07% 1,424,372
2007-10-23 2007-10-18 62.862 70,434 -529 0.21% 4,427,638
2007-10-22 2007-10-17 62.862 70,963 -63,082 0.21% 4,460,892
2007-10-18 2007-10-16 62.862 134,045 +1,548 0.40% 8,426,367
2007-10-17 2007-10-15 62.862 132,497 +855 0.40% 8,329,056
2007-10-16 2007-10-12 66.791 131,642 +22,480 0.40% 8,792,515
2007-10-15 2007-10-11 68.756 109,162 +34,982 0.33% 7,505,494
2007-10-12 2007-10-10 68.756 74,180 -14,620 0.22% 5,100,287
2007-10-11 2007-10-09 70.720 88,800 +66,665 0.27% 6,279,936
2007-10-10 2007-10-08 70.720 22,135 -75,543 0.07% 1,565,387
2007-10-09 2007-10-05 74.649 97,678 +55,670 0.29% 7,291,554
2007-10-08 2007-10-04 64.827 42,008 +19,466 0.13% 2,723,239
2007-10-05 2007-10-03 62.862 22,542 +40 0.07% 1,417,040
2007-10-04 2007-10-02 62.862 22,502 -81 0.07% 1,414,526
2007-10-02 2007-09-27 66.791 22,583 +244 0.07% 1,508,344
2007-09-28 2007-09-25 68.756 22,339 -285 0.07% 1,535,930
2007-09-27 2007-09-24 66.791 22,624 -366 0.07% 1,511,082
2007-09-25 2007-09-21 70.720 22,990 +855 0.07% 1,625,853
2007-09-21 2007-09-19 76.613 22,135 +2,443 0.07% 1,695,836
2007-09-18 2007-09-14 76.613 19,692 -40 0.06% 1,508,670
2007-09-14 2007-09-12 76.613 19,732 -408 0.06% 1,511,734
2007-09-13 2007-09-11 80.542 20,140 +163 0.06% 1,622,120
2007-09-12 2007-09-10 72.684 19,977 -488 0.06% 1,452,017
2007-09-10 2007-09-06 74.649 20,465 +203 0.06% 1,527,690
2007-09-07 2007-09-05 74.649 20,262 +204 0.06% 1,512,536
2007-09-06 2007-09-04 76.613 20,058 -407 0.06% 1,536,710
2007-09-03 2007-08-30 78.578 20,465 -1,385 0.06% 1,608,094
2007-08-31 2007-08-29 76.613 21,850 +407 0.07% 1,674,001
2007-08-29 2007-08-27 84.471 21,443 -163 0.06% 1,811,314
2007-08-27 2007-08-23 80.542 21,606 +82 0.06% 1,740,195
2007-08-24 2007-08-22 74.649 21,524 +81 0.06% 1,606,743
2007-08-23 2007-08-21 72.684 21,443 -1,222 0.06% 1,558,573
2007-08-22 2007-08-20 72.684 22,665 +611 0.07% 1,647,393
2007-08-21 2007-08-17 64.827 22,054 -1,425 0.07% 1,429,687
2007-08-20 2007-08-16 68.756 23,479 +1,059 0.07% 1,614,312
2007-08-17 2007-08-15 76.613 22,420 -1,466 0.07% 1,717,671
2007-08-16 2007-08-14 78.578 23,886 +773 0.07% 1,876,909
2007-08-15 2007-08-13 78.578 23,113 -325 0.07% 1,816,168
2007-08-14 2007-08-10 76.613 23,438 +1,506 0.07% 1,795,663
2007-08-10 2007-08-08 78.578 21,932 +1,019 0.07% 1,723,368
2007-08-09 2007-08-07 76.613 20,913 -489 0.06% 1,602,215
2007-08-07 2007-08-03 98.222 21,402 +1,466 0.06% 2,102,152
2007-08-03 2007-08-01 102.151 19,936 -407 0.06% 2,036,485
2007-08-02 2007-07-31 108.044 20,343 +285 0.06% 2,197,948
2007-08-01 2007-07-30 104.116 20,058 +407 0.06% 2,088,350
2007-07-31 2007-07-27 104.116 19,651 -285 0.06% 2,045,975
2007-07-30 2007-07-26 110.009 19,936 -11,118 0.06% 2,193,137
2007-07-27 2007-07-25 113.938 31,054 +9,937 0.09% 3,538,224
2007-07-26 2007-07-24 110.009 21,117 +977 0.06% 2,323,058
2007-07-25 2007-07-23 102.151 20,140 -529 0.06% 2,057,323
2007-07-24 2007-07-20 104.116 20,669 +652 0.06% 2,151,964
2007-07-19 2007-07-17 108.044 20,017 -2,037 0.06% 2,162,726
2007-07-18 2007-07-16 108.044 22,054 -81 0.07% 2,382,812
2007-07-17 2007-07-13 110.009 22,135 -326 0.07% 2,435,047
2007-07-16 2007-07-12 104.116 22,461 +774 0.07% 2,338,539
2007-07-13 2007-07-11 108.044 21,687 +1,018 0.07% 2,343,160
2007-07-12 2007-07-10 110.009 20,669 -122 0.06% 2,273,774
2007-07-11 2007-07-09 113.938 20,791 -245 0.06% 2,368,880
2007-07-10 2007-07-06 113.938 21,036 +204 0.06% 2,396,795
2007-07-09 2007-07-05 113.938 20,832 +896 0.06% 2,373,552
2007-07-06 2007-07-04 121.796 19,936 +1,751 0.06% 2,428,116
2007-07-05 2007-07-03 106.080 18,185 -896 0.05% 1,929,065
2007-07-04 2007-06-29 110.009 19,081 +122 0.06% 2,099,080
2007-07-03 2007-06-28 117.867 18,959 +408 0.06% 2,234,634
2007-06-29 2007-06-27 121.796 18,551 -4,684 0.06% 2,259,429
2007-06-28 2007-06-26 125.724 23,235 -407 0.07% 2,921,207
2007-06-27 2007-06-25 125.724 23,642 -1,018 0.07% 2,972,377
2007-06-26 2007-06-22 131.618 24,660 0.08% 3,245,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top