History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,440 | +0 | 0.00% | 695 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,440 | +0 | 0.00% | 578 |
| 2025-10-02 | 2025-09-29 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-09-26 | 2025-09-24 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.249 | 2,440 | +0 | 0.00% | 608 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,440 | +0 | 0.00% | 586 |
| 2025-09-08 | 2025-09-04 | 0.248 | 2,440 | +0 | 0.00% | 605 |
| 2025-09-05 | 2025-09-03 | 0.229 | 2,440 | +0 | 0.00% | 559 |
| 2025-09-04 | 2025-09-02 | 0.229 | 2,440 | +0 | 0.00% | 559 |
| 2025-09-03 | 2025-09-01 | 0.233 | 2,440 | +0 | 0.00% | 569 |
| 2025-09-02 | 2025-08-29 | 0.240 | 2,440 | +0 | 0.00% | 586 |
| 2025-09-01 | 2025-08-28 | 0.234 | 2,440 | +0 | 0.00% | 571 |
| 2025-08-29 | 2025-08-27 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,440 | +0 | 0.00% | 708 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,440 | +0 | 0.00% | 781 |
| 2025-08-13 | 2025-08-11 | 0.320 | 2,440 | +0 | 0.00% | 781 |
| 2025-08-12 | 2025-08-08 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2025-08-11 | 2025-08-07 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2025-08-05 | 2025-08-01 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,440 | +0 | 0.00% | 830 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,440 | +0 | 0.00% | 817 |
| 2025-07-29 | 2025-07-25 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2025-07-28 | 2025-07-24 | 0.345 | 2,440 | +0 | 0.00% | 842 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2025-07-24 | 2025-07-22 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2025-07-23 | 2025-07-21 | 0.360 | 2,440 | +0 | 0.00% | 878 |
| 2025-07-22 | 2025-07-18 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2025-07-21 | 2025-07-17 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2025-07-18 | 2025-07-16 | 0.340 | 2,440 | +0 | 0.00% | 830 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,440 | +0 | 0.00% | 817 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-07-15 | 2025-07-11 | 0.305 | 2,440 | +0 | 0.00% | 744 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,440 | +0 | 0.00% | 744 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,440 | +0 | 0.00% | 830 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,440 | +0 | 0.00% | 830 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2025-07-02 | 2025-06-27 | 0.305 | 2,440 | +0 | 0.00% | 744 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,440 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2025-06-26 | 2025-06-24 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2025-06-25 | 2025-06-23 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,440 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.295 | 2,440 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,440 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.305 | 2,440 | +0 | 0.00% | 744 |
| 2025-06-09 | 2025-06-05 | 0.285 | 2,440 | +0 | 0.00% | 695 |
| 2025-06-06 | 2025-06-04 | 0.285 | 2,440 | +0 | 0.00% | 695 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,440 | +0 | 0.00% | 817 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,440 | +0 | 0.00% | 927 |
| 2025-06-02 | 2025-05-29 | 0.385 | 2,440 | +0 | 0.00% | 939 |
| 2025-05-30 | 2025-05-28 | 0.405 | 2,440 | +0 | 0.00% | 988 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,440 | +0 | 0.00% | 988 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,440 | +0 | 0.00% | 988 |
| 2025-05-27 | 2025-05-23 | 0.405 | 2,440 | +0 | 0.00% | 988 |
| 2025-05-26 | 2025-05-22 | 0.405 | 2,440 | +0 | 0.00% | 988 |
| 2025-05-23 | 2025-05-21 | 0.405 | 2,440 | +0 | 0.00% | 988 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,440 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.410 | 2,440 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,440 | +0 | 0.00% | 1,049 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,440 | +0 | 0.00% | 1,025 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,440 | +0 | 0.00% | 964 |
| 2025-05-15 | 2025-05-13 | 0.420 | 2,440 | +0 | 0.00% | 1,025 |
| 2025-05-14 | 2025-05-12 | 0.415 | 2,440 | +0 | 0.00% | 1,013 |
| 2025-05-13 | 2025-05-09 | 0.410 | 2,440 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,440 | +0 | 0.00% | 817 |
| 2025-05-09 | 2025-05-07 | 0.345 | 2,440 | +0 | 0.00% | 842 |
| 2025-05-08 | 2025-05-06 | 0.365 | 2,440 | +0 | 0.00% | 891 |
| 2025-05-07 | 2025-05-02 | 0.365 | 2,440 | +0 | 0.00% | 891 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,440 | +0 | 0.00% | 891 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,440 | +0 | 0.00% | 830 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,440 | +0 | 0.00% | 817 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,440 | +0 | 0.00% | 903 |
| 2025-04-28 | 2025-04-24 | 0.355 | 2,440 | +0 | 0.00% | 866 |
| 2025-04-25 | 2025-04-23 | 0.375 | 2,440 | +0 | 0.00% | 915 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,440 | +0 | 0.00% | 915 |
| 2025-04-23 | 2025-04-17 | 0.375 | 2,440 | +0 | 0.00% | 915 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,440 | +0 | 0.00% | 915 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,440 | +0 | 0.00% | 952 |
| 2025-04-16 | 2025-04-14 | 0.390 | 2,440 | +0 | 0.00% | 952 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,440 | +0 | 0.00% | 952 |
| 2025-04-14 | 2025-04-10 | 0.405 | 2,440 | +0 | 0.00% | 988 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,440 | +0 | 0.00% | 976 |
| 2025-04-10 | 2025-04-08 | 0.440 | 2,440 | +0 | 0.00% | 1,074 |
| 2025-04-09 | 2025-04-07 | 0.375 | 2,440 | +0 | 0.00% | 915 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,440 | +0 | 0.00% | 976 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,440 | +0 | 0.00% | 1,049 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,440 | +0 | 0.00% | 1,049 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,440 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.410 | 2,440 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.440 | 2,440 | +0 | 0.00% | 1,074 |
| 2025-03-28 | 2025-03-26 | 0.445 | 2,440 | +0 | 0.00% | 1,086 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,440 | +0 | 0.00% | 1,159 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2025-03-24 | 2025-03-20 | 0.475 | 2,440 | +0 | 0.00% | 1,159 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,440 | +0 | 0.00% | 1,159 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,440 | -3,096 | 0.00% | 1,086 |
| 2023-09-22 | 2023-09-20 | 0.635 | 5,536 | +1,376 | 0.00% | 3,515 |
| 2023-08-17 | 2023-08-15 | 0.629 | 4,160 | -75 | 0.00% | 2,615 |
| 2016-01-11 | 2016-01-07 | 56.969 | 4,235 | +244 | 0.01% | 241,263 |
| 2015-10-14 | 2015-10-12 | 39.289 | 3,991 | -1,018 | 0.01% | 156,802 |
| 2015-10-13 | 2015-10-09 | 39.289 | 5,009 | +1,018 | 0.01% | 196,798 |
| 2015-05-28 | 2015-05-26 | 92.329 | 3,991 | -204 | 0.01% | 368,485 |
| 2015-05-27 | 2015-05-22 | 72.684 | 4,195 | -407 | 0.01% | 304,911 |
| 2015-05-26 | 2015-05-21 | 66.791 | 4,602 | -1,629 | 0.01% | 307,373 |
| 2015-05-14 | 2015-05-12 | 66.791 | 6,231 | -2,443 | 0.02% | 416,175 |
| 2015-01-29 | 2015-01-27 | 31.431 | 8,674 | -1,303 | 0.03% | 272,633 |
| 2015-01-27 | 2015-01-23 | 31.431 | 9,977 | +1,303 | 0.03% | 313,588 |
| 2014-12-17 | 2014-12-15 | 35.360 | 8,674 | +1,222 | 0.03% | 306,713 |
| 2014-11-26 | 2014-11-24 | 45.182 | 7,452 | +2,036 | 0.02% | 336,698 |
| 2014-11-19 | 2014-11-17 | 19.644 | 5,416 | -2,036 | 0.02% | 106,394 |
| 2014-11-18 | 2014-11-14 | 19.644 | 7,452 | +2,036 | 0.02% | 146,390 |
| 2014-09-02 | 2014-08-29 | 19.644 | 5,416 | -1,263 | 0.02% | 106,394 |
| 2014-08-28 | 2014-08-26 | 19.644 | 6,679 | +1,263 | 0.02% | 131,205 |
| 2014-08-27 | 2014-08-25 | 21.609 | 5,416 | -2,036 | 0.02% | 117,034 |
| 2014-08-26 | 2014-08-22 | 19.644 | 7,452 | +2,036 | 0.02% | 146,390 |
| 2014-08-19 | 2014-08-15 | 21.609 | 5,416 | -2,036 | 0.02% | 117,034 |
| 2014-08-18 | 2014-08-14 | 19.644 | 7,452 | +2,036 | 0.02% | 146,390 |
| 2014-08-15 | 2014-08-13 | 21.609 | 5,416 | -3,055 | 0.02% | 117,034 |
| 2014-08-13 | 2014-08-11 | 21.609 | 8,471 | +3,055 | 0.03% | 183,049 |
| 2014-03-14 | 2014-03-12 | 21.609 | 5,416 | -3,910 | 0.02% | 117,034 |
| 2014-03-13 | 2014-03-11 | 21.609 | 9,326 | +3,910 | 0.03% | 201,524 |
| 2013-09-06 | 2013-09-04 | 19.644 | 5,416 | -3,380 | 0.02% | 106,394 |
| 2013-08-30 | 2013-08-28 | 21.609 | 8,796 | -163 | 0.03% | 190,072 |
| 2013-08-27 | 2013-08-23 | 21.609 | 8,959 | +3,543 | 0.03% | 193,594 |
| 2013-08-05 | 2013-08-01 | 23.573 | 5,416 | -1,018 | 0.02% | 127,673 |
| 2013-07-29 | 2013-07-25 | 19.644 | 6,434 | +1,018 | 0.02% | 126,392 |
| 2013-07-26 | 2013-07-24 | 19.644 | 5,416 | -2,036 | 0.02% | 106,394 |
| 2013-07-24 | 2013-07-22 | 21.609 | 7,452 | +2,036 | 0.02% | 161,029 |
| 2013-05-06 | 2013-05-02 | 19.644 | 5,416 | -530 | 0.02% | 106,394 |
| 2013-05-03 | 2013-04-30 | 21.609 | 5,946 | +530 | 0.02% | 128,486 |
| 2012-02-15 | 2012-02-13 | 19.644 | 5,416 | -3,258 | 0.02% | 106,394 |
| 2012-02-14 | 2012-02-10 | 19.644 | 8,674 | +3,258 | 0.03% | 170,396 |
| 2011-06-14 | 2011-06-10 | 21.609 | 5,416 | -6,435 | 0.02% | 117,034 |
| 2011-06-13 | 2011-06-09 | 21.609 | 11,851 | +6,435 | 0.04% | 256,087 |
| 2011-04-15 | 2011-04-13 | 27.502 | 5,416 | -1,751 | 0.02% | 148,952 |
| 2011-04-14 | 2011-04-12 | 23.573 | 7,167 | +1,751 | 0.02% | 168,950 |
| 2011-03-07 | 2011-03-03 | 19.644 | 5,416 | -2,362 | 0.02% | 106,394 |
| 2011-03-04 | 2011-03-02 | 19.644 | 7,778 | +2,362 | 0.02% | 152,794 |
| 2011-03-03 | 2011-03-01 | 21.609 | 5,416 | -8,064 | 0.02% | 117,034 |
| 2011-03-02 | 2011-02-28 | 19.644 | 13,480 | +7,942 | 0.04% | 264,807 |
| 2011-03-01 | 2011-02-25 | 19.644 | 5,538 | +122 | 0.02% | 108,791 |
| 2010-12-30 | 2010-12-28 | 23.573 | 5,416 | -8,186 | 0.02% | 127,673 |
| 2010-12-29 | 2010-12-24 | 21.609 | 13,602 | +8,186 | 0.04% | 293,924 |
| 2010-11-02 | 2010-10-29 | 33.396 | 5,416 | -2,444 | 0.02% | 180,870 |
| 2010-10-15 | 2010-10-13 | 27.502 | 7,860 | +2,444 | 0.02% | 216,167 |
| 2010-05-05 | 2010-05-03 | 35.360 | 5,416 | -5,091 | 0.02% | 191,510 |
| 2010-05-04 | 2010-04-30 | 37.324 | 10,507 | +5,091 | 0.03% | 392,168 |
| 2010-01-25 | 2010-01-21 | 41.253 | 5,416 | -9,937 | 0.02% | 223,428 |
| 2010-01-22 | 2010-01-20 | 41.253 | 15,353 | +9,937 | 0.05% | 633,362 |
| 2009-11-04 | 2009-11-02 | 19.644 | 5,416 | -1,018 | 0.02% | 106,394 |
| 2009-11-02 | 2009-10-29 | 21.609 | 6,434 | +1,018 | 0.02% | 139,032 |
| 2009-08-05 | 2009-08-03 | 19.644 | 5,416 | -5,091 | 0.02% | 106,394 |
| 2009-08-03 | 2009-07-30 | 21.609 | 10,507 | +5,091 | 0.03% | 227,045 |
| 2009-07-30 | 2009-07-28 | 21.609 | 5,416 | -6,964 | 0.02% | 117,034 |
| 2009-07-29 | 2009-07-27 | 19.644 | 12,380 | +5,090 | 0.04% | 243,198 |
| 2009-07-28 | 2009-07-24 | 21.609 | 7,290 | +1,874 | 0.02% | 157,529 |
| 2009-01-12 | 2009-01-08 | 21.609 | 5,416 | -408 | 0.02% | 117,034 |
| 2008-12-23 | 2008-12-19 | 19.644 | 5,824 | -610 | 0.02% | 114,409 |
| 2008-12-22 | 2008-12-18 | 19.644 | 6,434 | +610 | 0.02% | 126,392 |
| 2008-08-11 | 2008-08-07 | 23.573 | 5,824 | -610 | 0.02% | 137,291 |
| 2008-08-08 | 2008-08-05 | 21.609 | 6,434 | +610 | 0.02% | 139,032 |
| 2008-07-08 | 2008-07-04 | 23.573 | 5,824 | -1,018 | 0.02% | 137,291 |
| 2008-07-07 | 2008-07-03 | 23.573 | 6,842 | +1,018 | 0.02% | 161,289 |
| 2008-04-08 | 2008-04-03 | 35.360 | 5,824 | -4,724 | 0.02% | 205,937 |
| 2008-04-07 | 2008-04-02 | 35.360 | 10,548 | +4,724 | 0.03% | 372,977 |
| 2008-02-20 | 2008-02-18 | 39.289 | 5,824 | -488 | 0.02% | 228,818 |
| 2008-01-30 | 2008-01-28 | 33.396 | 6,312 | -489 | 0.02% | 210,793 |
| 2007-11-22 | 2007-11-20 | 58.933 | 6,801 | -204 | 0.02% | 400,806 |
| 2007-11-15 | 2007-11-13 | 60.898 | 7,005 | +489 | 0.02% | 426,589 |
| 2007-10-10 | 2007-10-08 | 70.720 | 6,516 | +2,525 | 0.02% | 460,812 |
| 2007-08-27 | 2007-08-23 | 80.542 | 3,991 | -204 | 0.01% | 321,444 |
| 2007-08-22 | 2007-08-20 | 72.684 | 4,195 | -203 | 0.01% | 304,911 |
| 2007-08-21 | 2007-08-17 | 64.827 | 4,398 | -41 | 0.01% | 285,108 |
| 2007-08-17 | 2007-08-15 | 76.613 | 4,439 | -122 | 0.01% | 340,087 |
| 2007-08-15 | 2007-08-13 | 78.578 | 4,561 | +244 | 0.01% | 358,393 |
| 2007-08-10 | 2007-08-08 | 78.578 | 4,317 | +204 | 0.01% | 339,220 |
| 2007-08-09 | 2007-08-07 | 76.613 | 4,113 | +122 | 0.01% | 315,111 |
| 2007-07-27 | 2007-07-25 | 113.938 | 3,991 | -204 | 0.01% | 454,726 |
| 2007-07-26 | 2007-07-24 | 110.009 | 4,195 | +204 | 0.01% | 461,487 |
| 2007-06-26 | 2007-06-22 | 131.618 | 3,991 | 0.01% | 525,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy