History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 +0
2023-03-01 2023-02-27 0.943 0 +0
2023-02-28 2023-02-24 0.963 0 +0
2023-02-27 2023-02-23 0.982 0 +0
2023-02-24 2023-02-22 0.963 0 +0
2023-02-23 2023-02-21 0.943 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.943 0 +0
2023-02-20 2023-02-16 0.963 0 +0
2023-02-17 2023-02-15 0.963 0 +0
2023-02-16 2023-02-14 0.982 0 +0
2023-02-15 2023-02-13 0.982 0 +0
2023-02-14 2023-02-10 0.982 0 +0
2023-02-13 2023-02-09 0.982 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 1.002 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.002 0 +0
2023-02-06 2023-02-02 1.002 0 +0
2023-02-03 2023-02-01 0.963 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.963 0 +0
2023-01-31 2023-01-27 0.982 0 +0
2023-01-30 2023-01-26 0.982 0 +0
2023-01-27 2023-01-20 1.002 0 +0
2023-01-26 2023-01-19 0.982 0 +0
2023-01-20 2023-01-18 0.982 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 1.002 0 +0
2023-01-17 2023-01-13 0.963 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.022 0 +0
2023-01-06 2023-01-04 1.041 0 +0
2023-01-05 2023-01-03 0.943 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.943 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.022 0 +0
2022-12-22 2022-12-20 1.041 0 +0
2022-12-21 2022-12-19 1.061 0 +0
2022-12-20 2022-12-16 1.061 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.061 0 +0
2022-12-12 2022-12-08 1.022 0 +0
2022-12-09 2022-12-07 1.022 0 +0
2022-12-08 2022-12-06 1.022 0 +0
2022-12-07 2022-12-05 1.002 0 +0
2022-12-06 2022-12-02 1.002 0 +0
2022-12-05 2022-12-01 0.943 0 +0
2022-12-02 2022-11-30 0.963 0 +0
2022-12-01 2022-11-29 0.943 0 +0
2022-11-30 2022-11-28 0.923 0 +0
2022-11-29 2022-11-25 0.943 0 +0
2022-11-28 2022-11-24 0.982 0 +0
2022-11-25 2022-11-23 0.982 0 +0
2022-11-24 2022-11-22 0.982 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 1.002 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.982 0 +0
2022-11-15 2022-11-11 0.982 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.923 0 +0
2022-11-10 2022-11-08 0.923 0 +0
2022-11-09 2022-11-07 0.923 0 +0
2022-11-08 2022-11-04 0.923 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.963 0 +0
2022-11-03 2022-11-01 0.923 0 +0
2022-11-02 2022-10-31 0.943 0 +0
2022-11-01 2022-10-28 0.943 0 +0
2022-10-31 2022-10-27 1.002 0 +0
2022-10-28 2022-10-26 1.002 0 +0
2022-10-27 2022-10-25 1.002 0 +0
2022-10-26 2022-10-24 1.002 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 0.943 0 +0
2022-10-21 2022-10-19 1.002 0 +0
2022-10-20 2022-10-18 0.884 0 +0
2022-10-19 2022-10-17 0.864 0 +0
2022-10-18 2022-10-14 0.884 0 +0
2022-10-17 2022-10-13 0.884 0 +0
2022-10-14 2022-10-12 0.904 0 +0
2022-10-13 2022-10-11 0.963 0 +0
2022-10-12 2022-10-10 0.923 0 +0
2022-10-11 2022-10-07 0.943 0 +0
2022-10-10 2022-10-06 0.963 0 +0
2022-10-07 2022-10-05 0.982 0 +0
2022-10-06 2022-10-03 0.923 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.845 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 1.022 0 +0
2022-09-27 2022-09-23 1.041 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.080 0 +0
2022-09-22 2022-09-20 1.041 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.139 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.375 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.355 0 +0
2022-09-09 2022-09-07 1.336 0 +0
2022-09-08 2022-09-06 1.336 0 +0
2022-09-07 2022-09-05 1.336 0 +0
2022-09-06 2022-09-02 1.395 0 +0
2022-09-05 2022-09-01 1.434 0 +0
2022-09-02 2022-08-31 1.454 0 +0
2022-09-01 2022-08-30 1.532 0 +0
2022-08-31 2022-08-29 1.513 0 +0
2022-08-30 2022-08-26 1.532 0 +0
2022-08-29 2022-08-25 1.572 0 +0
2022-08-26 2022-08-24 1.532 0 +0
2022-08-25 2022-08-23 1.572 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.591 0 +0
2022-08-22 2022-08-18 1.591 0 +0
2022-08-19 2022-08-17 1.572 0 +0
2022-08-18 2022-08-16 1.670 0 +0
2022-08-17 2022-08-15 1.748 0 +0
2022-08-16 2022-08-12 1.709 0 +0
2022-08-15 2022-08-11 1.630 0 +0
2022-08-12 2022-08-10 1.611 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.532 0 +0
2022-08-09 2022-08-05 1.532 0 +0
2022-08-08 2022-08-04 1.454 0 +0
2022-08-05 2022-08-03 1.532 0 +0
2022-08-04 2022-08-02 1.591 0 +0
2022-08-03 2022-08-01 1.552 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.768 0 +0
2022-07-29 2022-07-27 1.552 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.611 0 +0
2022-07-26 2022-07-22 1.572 0 +0
2022-07-25 2022-07-21 2.082 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 19.644 0 +0
2022-07-20 2022-07-18 19.644 0 +0
2022-07-19 2022-07-15 19.644 0 +0
2022-07-18 2022-07-14 19.644 0 +0
2022-07-15 2022-07-13 19.644 0 +0
2022-07-14 2022-07-12 19.644 0 +0
2022-07-13 2022-07-11 19.644 0 +0
2022-07-12 2022-07-08 19.644 0 +0
2022-07-11 2022-07-07 19.644 0 +0
2022-07-08 2022-07-06 19.644 0 +0
2022-07-07 2022-07-05 19.644 0 +0
2022-07-06 2022-07-04 19.644 0 +0
2022-07-05 2022-06-30 19.644 0 +0
2022-07-04 2022-06-29 19.644 0 +0
2022-06-30 2022-06-28 19.644 0 +0
2022-06-29 2022-06-27 19.644 0 +0
2022-06-28 2022-06-24 19.644 0 +0
2022-06-27 2022-06-23 19.644 0 +0
2022-06-24 2022-06-22 19.644 0 +0
2022-06-23 2022-06-21 19.644 0 +0
2022-06-22 2022-06-20 19.644 0 +0
2022-06-21 2022-06-17 19.644 0 +0
2022-06-20 2022-06-16 19.644 0 +0
2022-06-17 2022-06-15 19.644 0 +0
2022-06-16 2022-06-14 19.644 0 +0
2022-06-15 2022-06-13 19.644 0 +0
2022-06-14 2022-06-10 19.644 0 +0
2022-06-13 2022-06-09 19.644 0 +0
2022-06-10 2022-06-08 19.644 0 +0
2022-06-09 2022-06-07 19.644 0 +0
2022-06-08 2022-06-06 19.644 0 +0
2022-06-07 2022-06-02 19.644 0 +0
2022-06-06 2022-06-01 19.644 0 +0
2022-06-02 2022-05-31 19.644 0 +0
2022-06-01 2022-05-30 19.644 0 +0
2022-05-31 2022-05-27 19.644 0 +0
2022-05-30 2022-05-26 19.644 0 +0
2022-05-27 2022-05-25 19.644 0 +0
2022-05-26 2022-05-24 19.644 0 +0
2022-05-25 2022-05-23 19.644 0 +0
2022-05-24 2022-05-20 19.644 0 +0
2022-05-23 2022-05-19 19.644 0 +0
2022-05-20 2022-05-18 19.644 0 +0
2022-05-19 2022-05-17 19.644 0 +0
2022-05-18 2022-05-16 19.644 0 +0
2022-05-17 2022-05-13 19.644 0 +0
2022-05-16 2022-05-12 19.644 0 +0
2022-05-13 2022-05-11 19.644 0 +0
2022-05-12 2022-05-10 19.644 0 +0
2022-05-11 2022-05-06 19.644 0 +0
2022-05-10 2022-05-05 19.644 0 +0
2022-05-06 2022-05-04 19.644 0 +0
2022-05-05 2022-05-03 19.644 0 +0
2022-05-04 2022-04-29 19.644 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.644 0 +0
2022-04-28 2022-04-26 19.644 0 +0
2022-04-27 2022-04-25 19.644 0 +0
2022-04-26 2022-04-22 19.644 0 +0
2022-04-25 2022-04-21 19.644 0 +0
2022-04-22 2022-04-20 19.644 0 +0
2022-04-21 2022-04-19 19.644 0 +0
2022-04-20 2022-04-14 19.644 0 +0
2022-04-19 2022-04-13 19.644 0 +0
2022-04-14 2022-04-12 19.644 0 +0
2022-04-13 2022-04-11 19.644 0 +0
2022-04-12 2022-04-08 19.644 0 +0
2022-04-11 2022-04-07 19.644 0 +0
2022-04-08 2022-04-06 19.644 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 19.644 0 +0
2022-04-04 2022-03-31 19.644 0 +0
2022-04-01 2022-03-30 19.644 0 +0
2022-03-31 2022-03-29 19.644 0 +0
2022-03-30 2022-03-28 19.644 0 +0
2022-03-29 2022-03-25 19.644 0 +0
2022-03-28 2022-03-24 19.644 0 +0
2022-03-25 2022-03-23 19.644 0 +0
2022-03-24 2022-03-22 19.644 0 +0
2022-03-23 2022-03-21 19.644 0 +0
2022-03-22 2022-03-18 19.644 0 +0
2022-03-21 2022-03-17 19.644 0 +0
2022-03-18 2022-03-16 19.644 0 +0
2022-03-17 2022-03-15 19.644 0 +0
2022-03-16 2022-03-14 19.644 0 +0
2022-03-15 2022-03-11 19.644 0 +0
2022-03-14 2022-03-10 19.644 0 +0
2022-03-11 2022-03-09 19.644 0 +0
2022-03-10 2022-03-08 19.644 0 +0
2022-03-09 2022-03-07 19.644 0 +0
2022-03-08 2022-03-04 19.644 0 +0
2022-03-07 2022-03-03 19.644 0 +0
2022-03-04 2022-03-02 19.644 0 +0
2022-03-03 2022-03-01 19.644 0 +0
2022-03-02 2022-02-28 19.644 0 +0
2022-03-01 2022-02-25 19.644 0 +0
2022-02-28 2022-02-24 19.644 0 +0
2022-02-25 2022-02-23 19.644 0 +0
2022-02-24 2022-02-22 19.644 0 +0
2022-02-23 2022-02-21 19.644 0 +0
2022-02-22 2022-02-18 19.644 0 +0
2022-02-21 2022-02-17 19.644 0 +0
2022-02-18 2022-02-16 19.644 0 +0
2022-02-17 2022-02-15 19.644 0 +0
2022-02-16 2022-02-14 19.644 0 +0
2022-02-15 2022-02-11 19.644 0 +0
2022-02-14 2022-02-10 19.644 0 +0
2022-02-11 2022-02-09 19.644 0 +0
2022-02-10 2022-02-08 19.644 0 +0
2022-02-09 2022-02-07 19.644 0 +0
2022-02-08 2022-02-04 19.644 0 +0
2022-02-07 2022-01-31 19.644 0 +0
2022-02-04 2022-01-27 19.644 0 +0
2022-01-28 2022-01-26 19.644 0 +0
2022-01-27 2022-01-25 19.644 0 +0
2022-01-26 2022-01-24 19.644 0 +0
2022-01-25 2022-01-21 19.644 0 +0
2022-01-24 2022-01-20 19.644 0 +0
2022-01-21 2022-01-19 19.644 0 +0
2022-01-20 2022-01-18 19.644 0 +0
2022-01-19 2022-01-17 19.644 0 +0
2022-01-18 2022-01-14 19.644 0 +0
2022-01-17 2022-01-13 19.644 0 +0
2022-01-14 2022-01-12 19.644 0 +0
2022-01-13 2022-01-11 19.644 0 +0
2022-01-12 2022-01-10 19.644 0 +0
2022-01-11 2022-01-07 19.644 0 +0
2022-01-10 2022-01-06 19.644 0 +0
2022-01-07 2022-01-05 19.644 0 +0
2022-01-06 2022-01-04 19.644 0 +0
2022-01-05 2022-01-03 19.644 0 +0
2022-01-04 2021-12-31 19.644 0 +0
2022-01-03 2021-12-29 19.644 0 +0
2021-12-30 2021-12-28 19.644 0 +0
2021-12-29 2021-12-24 19.644 0 +0
2021-12-28 2021-12-22 19.644 0 +0
2021-12-23 2021-12-21 19.644 0 +0
2021-12-22 2021-12-20 19.644 0 +0
2021-12-21 2021-12-17 19.644 0 +0
2021-12-20 2021-12-16 19.644 0 +0
2021-12-17 2021-12-15 19.644 0 +0
2021-12-16 2021-12-14 19.644 0 +0
2021-12-15 2021-12-13 19.644 0 +0
2021-12-14 2021-12-10 19.644 0 +0
2021-12-13 2021-12-09 19.644 0 +0
2021-12-10 2021-12-08 19.644 0 +0
2021-12-09 2021-12-07 19.644 0 +0
2021-12-08 2021-12-06 19.644 0 +0
2021-12-07 2021-12-03 19.644 0 +0
2021-12-06 2021-12-02 19.644 0 +0
2021-12-03 2021-12-01 19.644 0 +0
2021-12-02 2021-11-30 19.644 0 +0
2021-12-01 2021-11-29 19.644 0 +0
2021-11-30 2021-11-26 19.644 0 +0
2021-11-29 2021-11-25 19.644 0 +0
2021-11-26 2021-11-24 19.644 0 +0
2021-11-25 2021-11-23 19.644 0 +0
2021-11-24 2021-11-22 19.644 0 +0
2021-11-23 2021-11-19 19.644 0 +0
2021-11-22 2021-11-18 19.644 0 +0
2021-11-19 2021-11-17 19.644 0 +0
2021-11-18 2021-11-16 19.644 0 +0
2021-11-17 2021-11-15 19.644 0 +0
2021-11-16 2021-11-12 19.644 0 +0
2021-11-15 2021-11-11 19.644 0 +0
2021-11-12 2021-11-10 19.644 0 +0
2021-11-11 2021-11-09 19.644 0 +0
2021-11-10 2021-11-08 19.644 0 +0
2021-11-09 2021-11-05 19.644 0 +0
2021-11-08 2021-11-04 19.644 0 +0
2021-11-05 2021-11-03 19.644 0 +0
2021-11-04 2021-11-02 19.644 0 +0
2021-11-03 2021-11-01 19.644 0 +0
2021-11-02 2021-10-29 19.644 0 +0
2021-11-01 2021-10-28 19.644 0 +0
2021-10-29 2021-10-27 19.644 0 +0
2021-10-28 2021-10-26 19.644 0 +0
2021-10-27 2021-10-25 19.644 0 +0
2021-10-26 2021-10-22 19.644 0 +0
2021-10-25 2021-10-21 19.644 0 +0
2021-10-22 2021-10-20 19.644 0 +0
2021-10-21 2021-10-19 19.644 0 +0
2021-10-20 2021-10-18 19.644 0 +0
2021-10-19 2021-10-15 19.644 0 +0
2021-10-18 2021-10-12 19.644 0 +0
2021-10-15 2021-10-11 19.644 0 +0
2021-10-12 2021-10-08 19.644 0 +0
2021-10-11 2021-10-07 19.644 0 +0
2021-10-08 2021-10-06 19.644 0 +0
2021-10-07 2021-10-05 19.644 0 +0
2021-10-06 2021-10-04 19.644 0 +0
2021-10-05 2021-09-30 19.644 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.644 0 +0
2021-09-29 2021-09-27 19.644 0 +0
2021-09-28 2021-09-24 19.644 0 +0
2021-09-27 2021-09-23 19.644 0 +0
2021-09-24 2021-09-21 19.644 0 +0
2021-09-23 2021-09-20 19.644 0 +0
2021-09-21 2021-09-17 19.644 0 +0
2021-09-20 2021-09-16 19.644 0 +0
2021-09-17 2021-09-15 19.644 0 +0
2021-09-16 2021-09-14 19.644 0 +0
2021-09-15 2021-09-13 19.644 0 +0
2021-09-14 2021-09-10 19.644 0 +0
2021-09-13 2021-09-09 19.644 0 +0
2021-09-10 2021-09-08 19.644 0 +0
2021-09-09 2021-09-07 19.644 0 +0
2021-09-08 2021-09-06 19.644 0 +0
2021-09-07 2021-09-03 19.644 0 +0
2021-09-06 2021-09-02 19.644 0 +0
2021-09-03 2021-09-01 19.644 0 +0
2021-09-02 2021-08-31 19.644 0 +0
2021-09-01 2021-08-30 19.644 0 +0
2021-08-31 2021-08-27 19.644 0 +0
2021-08-30 2021-08-26 19.644 0 +0
2021-08-27 2021-08-25 19.644 0 +0
2021-08-26 2021-08-24 19.644 0 +0
2021-08-25 2021-08-23 19.644 0 +0
2021-08-24 2021-08-20 19.644 0 +0
2021-08-23 2021-08-19 19.644 0 +0
2021-08-20 2021-08-18 19.644 0 +0
2021-08-19 2021-08-17 19.644 0 +0
2021-08-18 2021-08-16 19.644 0 +0
2021-08-17 2021-08-13 19.644 0 +0
2021-08-16 2021-08-12 19.644 0 +0
2021-08-13 2021-08-11 19.644 0 +0
2021-08-12 2021-08-10 19.644 0 +0
2021-08-11 2021-08-09 19.644 0 +0
2021-08-10 2021-08-06 19.644 0 +0
2021-08-09 2021-08-05 19.644 0 +0
2021-08-06 2021-08-04 19.644 0 +0
2021-08-05 2021-08-03 19.644 0 +0
2021-08-04 2021-08-02 19.644 0 +0
2021-08-03 2021-07-30 19.644 0 +0
2021-08-02 2021-07-29 19.644 0 +0
2021-07-30 2021-07-28 19.644 0 +0
2021-07-29 2021-07-27 19.644 0 +0
2021-07-28 2021-07-26 19.644 0 +0
2021-07-27 2021-07-23 19.644 0 +0
2021-07-26 2021-07-22 19.644 0 +0
2021-07-23 2021-07-21 19.644 0 +0
2021-07-22 2021-07-20 19.644 0 +0
2021-07-21 2021-07-19 19.644 0 +0
2021-07-20 2021-07-16 19.644 0 +0
2021-07-19 2021-07-15 19.644 0 +0
2021-07-16 2021-07-14 19.644 0 +0
2021-07-15 2021-07-13 19.644 0 +0
2021-07-14 2021-07-12 19.644 0 +0
2021-07-13 2021-07-09 19.644 0 +0
2021-07-12 2021-07-08 19.644 0 +0
2021-07-09 2021-07-07 19.644 0 +0
2021-07-08 2021-07-06 19.644 0 +0
2021-07-07 2021-07-05 19.644 0 +0
2021-07-06 2021-07-02 19.644 0 +0
2021-07-05 2021-06-30 19.644 0 +0
2021-07-02 2021-06-29 19.644 0 +0
2021-06-30 2021-06-28 19.644 0 +0
2021-06-29 2021-06-25 19.644 0 +0
2021-06-28 2021-06-24 19.644 0 +0
2021-06-25 2021-06-23 19.644 0 +0
2021-06-24 2021-06-22 19.644 0 +0
2021-06-23 2021-06-21 19.644 0 +0
2021-06-22 2021-06-18 19.644 0 +0
2021-06-21 2021-06-17 19.644 0 +0
2021-06-18 2021-06-16 19.644 0 +0
2021-06-17 2021-06-15 19.644 0 +0
2021-06-16 2021-06-11 19.644 0 +0
2021-06-15 2021-06-10 19.644 0 +0
2021-06-11 2021-06-09 19.644 0 +0
2021-06-10 2021-06-08 19.644 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 19.644 0 +0
2021-06-07 2021-06-03 19.644 0 +0
2021-06-04 2021-06-02 19.644 0 +0
2021-06-03 2021-06-01 19.644 0 +0
2021-06-02 2021-05-31 19.644 0 +0
2021-06-01 2021-05-28 19.644 0 +0
2021-05-31 2021-05-27 19.644 0 +0
2021-05-28 2021-05-26 19.644 0 +0
2021-05-27 2021-05-25 19.644 0 +0
2021-05-26 2021-05-24 19.644 0 +0
2021-05-25 2021-05-21 19.644 0 +0
2021-05-24 2021-05-20 19.644 0 +0
2021-05-21 2021-05-18 19.644 0 +0
2021-05-20 2021-05-17 19.644 0 +0
2021-05-18 2021-05-14 19.644 0 +0
2021-05-17 2021-05-13 19.644 0 +0
2021-05-14 2021-05-12 19.644 0 +0
2021-05-13 2021-05-11 19.644 0 +0
2021-05-12 2021-05-10 19.644 0 +0
2021-05-11 2021-05-07 19.644 0 +0
2021-05-10 2021-05-06 19.644 0 +0
2021-05-07 2021-05-05 19.644 0 +0
2021-05-06 2021-05-04 19.644 0 +0
2021-05-05 2021-05-03 19.644 0 +0
2021-05-04 2021-04-30 19.644 0 +0
2021-05-03 2021-04-29 19.644 0 +0
2021-04-30 2021-04-28 19.644 0 +0
2021-04-29 2021-04-27 19.644 0 +0
2021-04-28 2021-04-26 19.644 0 +0
2021-04-27 2021-04-23 19.644 0 +0
2021-04-26 2021-04-22 19.644 0 +0
2021-04-23 2021-04-21 19.644 0 +0
2021-04-22 2021-04-20 19.644 0 +0
2021-04-21 2021-04-19 19.644 0 +0
2021-04-20 2021-04-16 19.644 0 +0
2021-04-19 2021-04-15 19.644 0 +0
2021-04-16 2021-04-14 19.644 0 +0
2021-04-15 2021-04-13 19.644 0 +0
2021-04-14 2021-04-12 19.644 0 +0
2021-04-13 2021-04-09 19.644 0 +0
2021-04-12 2021-04-08 19.644 0 +0
2021-04-09 2021-04-07 19.644 0 +0
2021-04-08 2021-04-01 19.644 0 +0
2021-04-07 2021-03-31 19.644 0 +0
2021-04-01 2021-03-30 19.644 0 +0
2021-03-31 2021-03-29 19.644 0 +0
2021-03-30 2021-03-26 19.644 0 +0
2021-03-29 2021-03-25 19.644 0 +0
2021-03-26 2021-03-24 19.644 0 +0
2021-03-25 2021-03-23 19.644 0 +0
2021-03-24 2021-03-22 19.644 0 +0
2021-03-23 2021-03-19 19.644 0 +0
2021-03-22 2021-03-18 19.644 0 +0
2021-03-19 2021-03-17 19.644 0 +0
2021-03-18 2021-03-16 19.644 0 +0
2021-03-17 2021-03-15 19.644 0 +0
2021-03-16 2021-03-12 19.644 0 +0
2021-03-15 2021-03-11 19.644 0 +0
2021-03-12 2021-03-10 19.644 0 +0
2021-03-11 2021-03-09 19.644 0 +0
2021-03-10 2021-03-08 19.644 0 +0
2021-03-09 2021-03-05 19.644 0 +0
2021-03-08 2021-03-04 19.644 0 +0
2021-03-05 2021-03-03 19.644 0 +0
2021-03-04 2021-03-02 19.644 0 +0
2021-03-03 2021-03-01 19.644 0 +0
2021-03-02 2021-02-26 19.644 0 +0
2021-03-01 2021-02-25 19.644 0 +0
2021-02-26 2021-02-24 19.644 0 +0
2021-02-25 2021-02-23 19.644 0 +0
2021-02-24 2021-02-22 19.644 0 +0
2021-02-23 2021-02-19 19.644 0 +0
2021-02-22 2021-02-18 19.644 0 +0
2021-02-19 2021-02-17 19.644 0 +0
2021-02-18 2021-02-16 19.644 0 +0
2021-02-17 2021-02-11 19.644 0 +0
2021-02-16 2021-02-09 19.644 0 +0
2021-02-10 2021-02-08 19.644 0 +0
2021-02-09 2021-02-05 19.644 0 +0
2021-02-08 2021-02-04 19.644 0 +0
2021-02-05 2021-02-03 19.644 0 +0
2021-02-04 2021-02-02 19.644 0 +0
2021-02-03 2021-02-01 19.644 0 +0
2021-02-02 2021-01-29 19.644 0 +0
2021-02-01 2021-01-28 19.644 0 +0
2021-01-29 2021-01-27 19.644 0 +0
2021-01-28 2021-01-26 19.644 0 +0
2021-01-27 2021-01-25 19.644 0 +0
2021-01-26 2021-01-22 19.644 0 +0
2021-01-25 2021-01-21 19.644 0 +0
2021-01-22 2021-01-20 19.644 0 +0
2021-01-21 2021-01-19 19.644 0 +0
2021-01-20 2021-01-18 19.644 0 +0
2021-01-19 2021-01-15 19.644 0 +0
2021-01-18 2021-01-14 19.644 0 +0
2021-01-15 2021-01-13 19.644 0 +0
2021-01-14 2021-01-12 19.644 0 +0
2021-01-13 2021-01-11 19.644 0 +0
2021-01-12 2021-01-08 19.644 0 +0
2021-01-11 2021-01-07 19.644 0 +0
2021-01-08 2021-01-06 19.644 0 +0
2021-01-07 2021-01-05 19.644 0 +0
2021-01-06 2021-01-04 19.644 0 +0
2021-01-05 2020-12-31 19.644 0 +0
2021-01-04 2020-12-29 19.644 0 +0
2020-12-30 2020-12-28 19.644 0 +0
2020-12-29 2020-12-24 19.644 0 +0
2020-12-28 2020-12-22 19.644 0 +0
2020-12-23 2020-12-21 19.644 0 +0
2020-12-22 2020-12-18 19.644 0 +0
2020-12-21 2020-12-17 19.644 0 +0
2020-12-18 2020-12-16 19.644 0 +0
2020-12-17 2020-12-15 19.644 0 +0
2020-12-16 2020-12-14 19.644 0 +0
2020-12-15 2020-12-11 19.644 0 +0
2020-12-14 2020-12-10 19.644 0 +0
2020-12-11 2020-12-09 19.644 0 +0
2020-12-10 2020-12-08 19.644 0 +0
2020-12-09 2020-12-07 19.644 0 +0
2020-12-08 2020-12-04 19.644 0 +0
2020-12-07 2020-12-03 19.644 0 +0
2020-12-04 2020-12-02 19.644 0 +0
2020-12-03 2020-12-01 19.644 0 +0
2020-12-02 2020-11-30 19.644 0 +0
2020-12-01 2020-11-27 19.644 0 +0
2020-11-30 2020-11-26 19.644 0 +0
2020-11-27 2020-11-25 19.644 0 +0
2020-11-26 2020-11-24 19.644 0 +0
2020-11-25 2020-11-23 19.644 0 +0
2020-11-24 2020-11-20 19.644 0 +0
2020-11-23 2020-11-19 19.644 0 +0
2020-11-20 2020-11-18 19.644 0 +0
2020-11-19 2020-11-17 19.644 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.644 0 +0
2020-11-16 2020-11-12 19.644 0 +0
2020-11-13 2020-11-11 19.644 0 +0
2020-11-12 2020-11-10 19.644 0 +0
2020-11-11 2020-11-09 19.644 0 +0
2020-11-10 2020-11-06 19.644 0 +0
2020-11-09 2020-11-05 19.644 0 +0
2020-11-06 2020-11-04 19.644 0 +0
2020-11-05 2020-11-03 19.644 0 +0
2020-11-04 2020-11-02 19.644 0 +0
2020-11-03 2020-10-30 19.644 0 +0
2020-11-02 2020-10-29 19.644 0 +0
2020-10-30 2020-10-28 19.644 0 +0
2020-10-29 2020-10-27 19.644 0 +0
2020-10-28 2020-10-23 19.644 0 +0
2020-10-27 2020-10-22 19.644 0 +0
2020-10-23 2020-10-21 19.644 0 +0
2020-10-22 2020-10-20 19.644 0 +0
2020-10-21 2020-10-19 19.644 0 +0
2020-10-20 2020-10-16 19.644 0 +0
2020-10-19 2020-10-15 19.644 0 +0
2020-10-16 2020-10-14 19.644 0 +0
2020-10-15 2020-10-12 19.644 0 +0
2020-10-14 2020-10-09 19.644 0 +0
2020-10-12 2020-10-08 19.644 0 +0
2020-10-09 2020-10-07 19.644 0 +0
2020-10-08 2020-10-06 19.644 0 +0
2020-10-07 2020-10-05 19.644 0 +0
2020-10-06 2020-09-30 19.644 0 +0
2020-10-05 2020-09-29 19.644 0 +0
2020-09-30 2020-09-28 19.644 0 +0
2020-09-29 2020-09-25 19.644 0 +0
2020-09-28 2020-09-24 19.644 0 +0
2020-09-25 2020-09-23 19.644 0 +0
2020-09-24 2020-09-22 19.644 0 +0
2020-09-23 2020-09-21 19.644 0 +0
2020-09-22 2020-09-18 19.644 0 +0
2020-09-21 2020-09-17 19.644 0 +0
2020-09-18 2020-09-16 19.644 0 +0
2020-09-17 2020-09-15 19.644 0 +0
2020-09-16 2020-09-14 19.644 0 +0
2020-09-15 2020-09-11 19.644 0 +0
2020-09-14 2020-09-10 19.644 0 +0
2020-09-11 2020-09-09 19.644 0 +0
2020-09-10 2020-09-08 19.644 0 +0
2020-09-09 2020-09-07 19.644 0 +0
2020-09-08 2020-09-04 19.644 0 +0
2020-09-07 2020-09-03 19.644 0 +0
2020-09-04 2020-09-02 19.644 0 +0
2020-09-03 2020-09-01 19.644 0 +0
2020-09-02 2020-08-31 19.644 0 +0
2020-09-01 2020-08-28 19.644 0 +0
2020-08-31 2020-08-27 19.644 0 +0
2020-08-28 2020-08-26 19.644 0 +0
2020-08-27 2020-08-25 19.644 0 +0
2020-08-26 2020-08-24 19.644 0 +0
2020-08-25 2020-08-21 19.644 0 +0
2020-08-24 2020-08-20 19.644 0 +0
2020-08-21 2020-08-19 19.644 0 +0
2020-08-20 2020-08-18 19.644 0 +0
2020-08-19 2020-08-17 19.644 0 +0
2020-08-18 2020-08-14 19.644 0 +0
2020-08-17 2020-08-13 19.644 0 +0
2020-08-14 2020-08-12 19.644 0 +0
2020-08-13 2020-08-11 19.644 0 +0
2020-08-12 2020-08-10 19.644 0 +0
2020-08-11 2020-08-07 19.644 0 +0
2020-08-10 2020-08-06 19.644 0 +0
2020-08-07 2020-08-05 19.644 0 +0
2020-08-06 2020-08-04 19.644 0 +0
2020-08-05 2020-08-03 19.644 0 +0
2020-08-04 2020-07-31 19.644 0 +0
2020-08-03 2020-07-30 19.644 0 +0
2020-07-31 2020-07-29 19.644 0 +0
2020-07-30 2020-07-28 19.644 0 +0
2020-07-29 2020-07-27 19.644 0 +0
2020-07-28 2020-07-24 19.644 0 +0
2020-07-27 2020-07-23 19.644 0 +0
2020-07-24 2020-07-22 19.644 0 +0
2020-07-23 2020-07-21 19.644 0 +0
2020-07-22 2020-07-20 19.644 0 +0
2020-07-21 2020-07-17 19.644 0 +0
2020-07-20 2020-07-16 19.644 0 +0
2020-07-17 2020-07-15 19.644 0 +0
2020-07-16 2020-07-14 19.644 0 +0
2020-07-15 2020-07-13 19.644 0 +0
2020-07-14 2020-07-10 19.644 0 +0
2020-07-13 2020-07-09 19.644 0 +0
2020-07-10 2020-07-08 19.644 0 +0
2020-07-09 2020-07-07 19.644 0 +0
2020-07-08 2020-07-06 19.644 0 +0
2020-07-07 2020-07-03 19.644 0 +0
2020-07-06 2020-07-02 19.644 0 +0
2020-07-03 2020-06-30 19.644 0 +0
2020-07-02 2020-06-29 19.644 0 +0
2020-06-30 2020-06-26 19.644 0 +0
2020-06-29 2020-06-24 19.644 0 +0
2020-06-26 2020-06-23 19.644 0 +0
2020-06-24 2020-06-22 19.644 0 +0
2020-06-23 2020-06-19 19.644 0 +0
2020-06-22 2020-06-18 19.644 0 +0
2020-06-19 2020-06-17 19.644 0 +0
2020-06-18 2020-06-16 19.644 0 +0
2020-06-17 2020-06-15 19.644 0 +0
2020-06-16 2020-06-12 19.644 0 +0
2020-06-15 2020-06-11 19.644 0 +0
2020-06-12 2020-06-10 19.644 0 +0
2020-06-11 2020-06-09 19.644 0 +0
2020-06-10 2020-06-08 19.644 0 +0
2020-06-09 2020-06-05 19.644 0 +0
2020-06-08 2020-06-04 19.644 0 +0
2020-06-05 2020-06-03 19.644 0 +0
2020-06-04 2020-06-02 19.644 0 +0
2020-06-03 2020-06-01 19.644 0 +0
2020-06-02 2020-05-29 19.644 0 +0
2020-06-01 2020-05-28 19.644 0 +0
2020-05-29 2020-05-27 19.644 0 +0
2020-05-28 2020-05-26 19.644 0 +0
2020-05-27 2020-05-25 19.644 0 +0
2020-05-26 2020-05-22 19.644 0 +0
2020-05-25 2020-05-21 19.644 0 +0
2020-05-22 2020-05-20 19.644 0 +0
2020-05-21 2020-05-19 19.644 0 +0
2020-05-20 2020-05-18 19.644 0 +0
2020-05-19 2020-05-15 19.644 0 +0
2020-05-18 2020-05-14 19.644 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.644 0 +0
2020-05-13 2020-05-11 19.644 0 +0
2020-05-12 2020-05-08 19.644 0 +0
2020-05-11 2020-05-07 19.644 0 +0
2020-05-08 2020-05-06 19.644 0 +0
2020-05-07 2020-05-05 19.644 0 +0
2020-05-06 2020-05-04 19.644 0 -2
2020-04-22 2020-04-20 19.644 2 -163 0.00% 39
2020-04-21 2020-04-17 19.644 165 -1 0.00% 3,241
2020-04-17 2020-04-15 19.644 166 -204 0.00% 3,261
2020-04-09 2020-04-07 19.644 370 -81 0.00% 7,268
2020-04-07 2020-04-03 19.644 451 -285 0.00% 8,860
2020-04-06 2020-04-02 19.644 736 -8 0.00% 14,458
2020-03-31 2020-03-27 19.644 744 -570 0.00% 14,615
2020-03-20 2020-03-18 19.644 1,314 -1,632 0.00% 25,813
2020-02-14 2020-02-12 19.644 2,946 -2 0.00% 57,873
2020-01-21 2020-01-17 19.644 2,948 -82 0.00% 57,912
2020-01-07 2020-01-03 19.644 3,030 -5 0.00% 59,523
2020-01-02 2019-12-27 19.644 3,035 -896 0.00% 59,621
2019-12-30 2019-12-24 19.644 3,931 -245 0.00% 77,222
2019-12-27 2019-12-20 19.644 4,176 -2 0.00% 82,035
2019-12-20 2019-12-18 19.644 4,178 -1 0.00% 82,074
2019-12-19 2019-12-17 19.644 4,179 -818 0.00% 82,094
2019-11-21 2019-11-19 19.644 4,997 -488 0.01% 98,163
2019-11-19 2019-11-15 19.644 5,485 -204 0.01% 107,750
2019-11-18 2019-11-14 19.644 5,689 -81 0.01% 111,757
2019-11-15 2019-11-13 19.644 5,770 -41 0.01% 113,348
2019-11-13 2019-11-11 19.644 5,811 -204 0.01% 114,154
2019-11-07 2019-11-05 19.644 6,015 -46 0.01% 118,161
2017-12-08 2017-12-06 23.573 6,061 -1,058 0.01% 142,878
2017-03-02 2017-02-28 21.609 7,119 +733 0.01% 153,834
2017-03-01 2017-02-27 21.609 6,386 +285 0.01% 137,994
2016-11-15 2016-11-11 25.538 6,101 -2,037 0.01% 155,806
2016-11-14 2016-11-10 23.573 8,138 +408 0.01% 191,840
2016-11-08 2016-11-04 23.573 7,730 +40 0.01% 182,222
2016-10-31 2016-10-27 27.502 7,690 +2,037 0.01% 211,492
2016-10-04 2016-09-30 29.467 5,653 -408 0.01% 166,575
2016-09-23 2016-09-21 29.467 6,061 +408 0.01% 178,597
2016-09-13 2016-09-09 31.431 5,653 +203 0.01% 177,680
2016-05-30 2016-05-26 39.289 5,450 -163 0.01% 214,124
2016-05-27 2016-05-25 41.253 5,613 +163 0.01% 231,555
2016-03-23 2016-03-21 58.933 5,450 +163 0.01% 321,187
2016-03-21 2016-03-17 66.791 5,287 -163 0.01% 353,125
2016-03-17 2016-03-15 60.898 5,450 -1,059 0.01% 331,893
2016-03-16 2016-03-14 58.933 6,509 -163 0.01% 383,597
2016-03-11 2016-03-09 56.969 6,672 +163 0.01% 380,096
2016-03-10 2016-03-08 60.898 6,509 -163 0.01% 396,384
2016-01-29 2016-01-27 49.111 6,672 -407 0.01% 327,669
2016-01-26 2016-01-22 51.076 7,079 +570 0.02% 361,564
2016-01-22 2016-01-20 53.040 6,509 -163 0.01% 345,237
2016-01-21 2016-01-19 56.969 6,672 -407 0.01% 380,096
2016-01-20 2016-01-18 49.111 7,079 -203 0.02% 347,658
2016-01-06 2016-01-04 60.898 7,282 -896 0.02% 443,458
2016-01-05 2015-12-31 62.862 8,178 -122 0.02% 514,087
2016-01-04 2015-12-29 55.004 8,300 +814 0.02% 456,537
2015-12-29 2015-12-24 66.791 7,486 +896 0.02% 499,998
2015-12-28 2015-12-22 66.791 6,590 +81 0.01% 440,153
2015-09-30 2015-09-25 39.289 6,509 -488 0.02% 255,731
2015-08-24 2015-08-20 41.253 6,997 -1,018 0.02% 288,650
2015-08-18 2015-08-14 47.147 8,015 -1,018 0.02% 377,881
2015-08-13 2015-08-11 51.076 9,033 -408 0.03% 461,365
2015-07-29 2015-07-27 49.111 9,441 +2,525 0.03% 463,658
2015-07-27 2015-07-23 56.969 6,916 +407 0.02% 393,997
2015-07-24 2015-07-22 58.933 6,509 -366 0.02% 383,597
2015-07-22 2015-07-20 53.040 6,875 -204 0.02% 364,650
2015-07-21 2015-07-17 53.040 7,079 -1,832 0.02% 375,470
2015-07-17 2015-07-15 49.111 8,911 +1,425 0.02% 437,629
2015-07-16 2015-07-14 51.076 7,486 +1,629 0.02% 382,352
2015-07-15 2015-07-13 56.969 5,857 +407 0.02% 333,667
2015-07-14 2015-07-10 53.040 5,450 -407 0.02% 289,068
2015-07-13 2015-07-09 47.147 5,857 +407 0.02% 276,138
2015-07-02 2015-06-29 84.471 5,450 -285 0.02% 460,368
2015-06-30 2015-06-26 90.364 5,735 -814 0.02% 518,240
2015-06-26 2015-06-24 88.400 6,549 +611 0.02% 578,932
2015-06-23 2015-06-19 94.293 5,938 -408 0.02% 559,914
2015-06-17 2015-06-15 104.116 6,346 -122 0.02% 660,717
2015-06-16 2015-06-12 100.187 6,468 -407 0.02% 648,007
2015-06-15 2015-06-11 86.436 6,875 -204 0.02% 594,244
2015-06-12 2015-06-10 80.542 7,079 +326 0.02% 570,158
2015-06-11 2015-06-09 96.258 6,753 +1,710 0.02% 650,029
2015-06-10 2015-06-08 121.796 5,043 +1,059 0.01% 614,215
2015-06-09 2015-06-05 125.724 3,984 -407 0.01% 500,886
2015-06-05 2015-06-03 135.547 4,391 +611 0.01% 595,185
2015-06-04 2015-06-02 143.404 3,780 -82 0.01% 542,069
2015-06-03 2015-06-01 141.440 3,862 -529 0.01% 546,241
2015-06-02 2015-05-29 119.831 4,391 +570 0.01% 526,178
2015-06-01 2015-05-28 145.369 3,821 -81 0.01% 555,455
2015-05-29 2015-05-27 133.582 3,902 -1,303 0.01% 521,238
2015-05-21 2015-05-19 60.898 5,205 -693 0.01% 316,973
2015-05-15 2015-05-13 62.862 5,898 +693 0.02% 370,761
2015-05-14 2015-05-12 66.791 5,205 -693 0.02% 347,648
2015-05-12 2015-05-08 55.004 5,898 +693 0.02% 324,416
2015-05-11 2015-05-07 51.076 5,205 -82 0.02% 265,848
2015-05-08 2015-05-06 58.933 5,287 -5,131 0.02% 311,581
2015-04-27 2015-04-23 39.289 10,418 +3,543 0.03% 409,312
2015-04-24 2015-04-22 37.324 6,875 -285 0.02% 256,606
2015-04-21 2015-04-17 37.324 7,160 -1,222 0.02% 267,243
2015-04-20 2015-04-16 39.289 8,382 +1,629 0.02% 329,319
2015-04-17 2015-04-15 35.360 6,753 -529 0.02% 238,786
2015-04-15 2015-04-13 35.360 7,282 +244 0.02% 257,492
2015-04-14 2015-04-10 35.360 7,038 +448 0.02% 248,864
2015-01-27 2015-01-23 31.431 6,590 -570 0.02% 207,131
2015-01-26 2015-01-22 31.431 7,160 +407 0.02% 225,047
2015-01-23 2015-01-21 31.431 6,753 -407 0.02% 212,254
2014-12-19 2014-12-17 33.396 7,160 +407 0.02% 239,112
2014-12-17 2014-12-15 35.360 6,753 -407 0.02% 238,786
2014-12-15 2014-12-11 33.396 7,160 -82 0.02% 239,112
2014-12-12 2014-12-10 33.396 7,242 +489 0.02% 241,851
2014-11-20 2014-11-18 25.538 6,753 -204 0.02% 172,457
2014-11-13 2014-11-11 19.644 6,957 -610 0.02% 136,666
2013-05-15 2013-05-13 23.573 7,567 -123 0.02% 178,379
2012-01-06 2012-01-04 19.644 7,690 +204 0.02% 151,066
2011-04-15 2011-04-13 27.502 7,486 -1,222 0.02% 205,882
2011-01-26 2011-01-24 23.573 8,708 +408 0.03% 205,277
2010-12-28 2010-12-22 21.609 8,300 -1,263 0.02% 179,354
2010-12-13 2010-12-09 23.573 9,563 +407 0.03% 225,432
2010-12-07 2010-12-03 25.538 9,156 +1,263 0.03% 233,824
2010-11-23 2010-11-19 27.502 7,893 +407 0.02% 217,075
2010-11-02 2010-10-29 33.396 7,486 -163 0.02% 249,999
2010-04-23 2010-04-21 41.253 7,649 -122 0.02% 315,547
2010-04-22 2010-04-20 43.218 7,771 +122 0.02% 335,845
2010-04-16 2010-04-14 39.289 7,649 -611 0.02% 300,521
2010-03-23 2010-03-19 33.396 8,260 +611 0.02% 275,847
2009-12-14 2009-12-10 43.218 7,649 -611 0.02% 330,573
2009-12-07 2009-12-03 27.502 8,260 -407 0.02% 227,168
2009-11-02 2009-10-29 21.609 8,667 -41 0.03% 187,284
2009-06-30 2009-06-26 21.609 8,708 -1,018 0.03% 188,170
2009-06-18 2009-06-16 21.609 9,726 +1,018 0.03% 210,168
2009-05-25 2009-05-21 25.538 8,708 -1,506 0.03% 222,383
2009-01-09 2009-01-07 23.573 10,214 +407 0.03% 240,778
2008-07-31 2008-07-29 25.538 9,807 -530 0.03% 250,449
2008-06-20 2008-06-18 29.467 10,337 +489 0.03% 304,597
2008-05-08 2008-05-06 35.360 9,848 +41 0.03% 348,225
2008-04-30 2008-04-28 33.396 9,807 -774 0.03% 327,510
2008-04-29 2008-04-25 33.396 10,581 +489 0.03% 353,358
2008-04-07 2008-04-02 35.360 10,092 +407 0.03% 356,853
2008-04-01 2008-03-28 35.360 9,685 +285 0.03% 342,462
2008-03-19 2008-03-17 33.396 9,400 +285 0.03% 313,918
2008-03-04 2008-02-29 39.289 9,115 +489 0.03% 358,118
2008-02-22 2008-02-20 41.253 8,626 +81 0.03% 355,851
2008-02-21 2008-02-19 47.147 8,545 -692 0.03% 402,868
2008-02-20 2008-02-18 39.289 9,237 +692 0.03% 362,911
2008-01-30 2008-01-28 33.396 8,545 -41 0.03% 285,365
2008-01-29 2008-01-25 33.396 8,586 -407 0.03% 286,734
2008-01-10 2008-01-08 43.218 8,993 -611 0.03% 388,657
2008-01-07 2008-01-03 47.147 9,604 -203 0.03% 452,797
2007-12-18 2007-12-14 51.076 9,807 -41 0.03% 500,898
2007-12-17 2007-12-13 55.004 9,848 +204 0.03% 541,684
2007-12-10 2007-12-06 56.969 9,644 +203 0.03% 549,408
2007-12-06 2007-12-04 56.969 9,441 +204 0.03% 537,843
2007-11-23 2007-11-21 58.933 9,237 -407 0.03% 544,367
2007-11-09 2007-11-07 68.756 9,644 +611 0.03% 663,079
2007-10-29 2007-10-25 76.613 9,033 +285 0.03% 692,048
2007-10-12 2007-10-10 68.756 8,748 -245 0.03% 601,474
2007-10-11 2007-10-09 70.720 8,993 -203 0.03% 635,985
2007-10-10 2007-10-08 70.720 9,196 -204 0.03% 650,341
2007-10-09 2007-10-05 74.649 9,400 -41 0.03% 701,700
2007-10-05 2007-10-03 62.862 9,441 +204 0.03% 593,482
2007-10-04 2007-10-02 62.862 9,237 -82 0.03% 580,658
2007-09-25 2007-09-21 70.720 9,319 +204 0.03% 659,040
2007-09-24 2007-09-20 72.684 9,115 +204 0.03% 662,519
2007-09-21 2007-09-19 76.613 8,911 +203 0.03% 682,701
2007-09-14 2007-09-12 76.613 8,708 +122 0.03% 667,149
2007-09-13 2007-09-11 80.542 8,586 +163 0.03% 691,536
2007-09-07 2007-09-05 74.649 8,423 +285 0.03% 628,768
2007-09-06 2007-09-04 76.613 8,138 -81 0.02% 623,479
2007-09-04 2007-08-31 78.578 8,219 +122 0.02% 645,831
2007-09-03 2007-08-30 78.578 8,097 -122 0.02% 636,244
2007-08-27 2007-08-23 80.542 8,219 -204 0.02% 661,977
2007-08-22 2007-08-20 72.684 8,423 -122 0.03% 612,221
2007-08-21 2007-08-17 64.827 8,545 +326 0.03% 553,944
2007-08-14 2007-08-10 76.613 8,219 +122 0.02% 629,685
2007-08-08 2007-08-06 90.364 8,097 -1,018 0.02% 731,681
2007-08-03 2007-08-01 102.151 9,115 -489 0.03% 931,107
2007-08-02 2007-07-31 108.044 9,604 +693 0.03% 1,037,659
2007-08-01 2007-07-30 104.116 8,911 +203 0.03% 927,774
2007-07-31 2007-07-27 104.116 8,708 +82 0.03% 906,638
2007-07-30 2007-07-26 110.009 8,626 -407 0.03% 948,937
2007-07-27 2007-07-25 113.938 9,033 -123 0.03% 1,029,200
2007-07-26 2007-07-24 110.009 9,156 -448 0.03% 1,007,241
2007-07-24 2007-07-20 104.116 9,604 +693 0.03% 999,926
2007-07-20 2007-07-18 106.080 8,911 +366 0.03% 945,279
2007-07-19 2007-07-17 108.044 8,545 -122 0.03% 923,240
2007-07-17 2007-07-13 110.009 8,667 -977 0.03% 953,447
2007-07-13 2007-07-11 108.044 9,644 +1,344 0.03% 1,041,981
2007-07-12 2007-07-10 110.009 8,300 +203 0.02% 913,074
2007-07-11 2007-07-09 113.938 8,097 +204 0.02% 922,554
2007-07-10 2007-07-06 113.938 7,893 -204 0.02% 899,311
2007-07-09 2007-07-05 113.938 8,097 +204 0.02% 922,554
2007-07-05 2007-07-03 106.080 7,893 +81 0.02% 837,289
2007-07-04 2007-06-29 110.009 7,812 +122 0.02% 859,389
2007-07-03 2007-06-28 117.867 7,690 +408 0.02% 906,395
2007-06-29 2007-06-27 121.796 7,282 +977 0.02% 886,915
2007-06-27 2007-06-25 125.724 6,305 +81 0.02% 792,693
2007-06-26 2007-06-22 131.618 6,224 0.02% 819,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top