History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 7,412 | +0 | 0.00% | 2,038 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,412 | +0 | 0.00% | 1,927 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,412 | +0 | 0.00% | 2,001 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,412 | +0 | 0.00% | 2,075 |
| 2025-10-08 | 2025-10-03 | 0.270 | 7,412 | +0 | 0.00% | 2,001 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,412 | +0 | 0.00% | 2,112 |
| 2025-10-03 | 2025-09-30 | 0.237 | 7,412 | +0 | 0.00% | 1,757 |
| 2025-10-02 | 2025-09-29 | 0.245 | 7,412 | +0 | 0.00% | 1,816 |
| 2025-09-30 | 2025-09-26 | 0.245 | 7,412 | +0 | 0.00% | 1,816 |
| 2025-09-29 | 2025-09-25 | 0.250 | 7,412 | +0 | 0.00% | 1,853 |
| 2025-09-26 | 2025-09-24 | 0.250 | 7,412 | +0 | 0.00% | 1,853 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,412 | +0 | 0.00% | 1,853 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,412 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.275 | 7,412 | +0 | 0.00% | 2,038 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,412 | +0 | 0.00% | 1,927 |
| 2025-09-19 | 2025-09-17 | 0.270 | 7,412 | +0 | 0.00% | 2,001 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,412 | +0 | 0.00% | 1,964 |
| 2025-09-17 | 2025-09-15 | 0.260 | 7,412 | +0 | 0.00% | 1,927 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,412 | +0 | 0.00% | 1,964 |
| 2025-09-15 | 2025-09-11 | 0.265 | 7,412 | +0 | 0.00% | 1,964 |
| 2025-09-12 | 2025-09-10 | 0.255 | 7,412 | +0 | 0.00% | 1,890 |
| 2025-09-11 | 2025-09-09 | 0.250 | 7,412 | +0 | 0.00% | 1,853 |
| 2025-09-10 | 2025-09-08 | 0.249 | 7,412 | +0 | 0.00% | 1,846 |
| 2025-09-09 | 2025-09-05 | 0.240 | 7,412 | +0 | 0.00% | 1,779 |
| 2025-09-08 | 2025-09-04 | 0.248 | 7,412 | +0 | 0.00% | 1,838 |
| 2025-09-05 | 2025-09-03 | 0.229 | 7,412 | +0 | 0.00% | 1,697 |
| 2025-09-04 | 2025-09-02 | 0.229 | 7,412 | +0 | 0.00% | 1,697 |
| 2025-09-03 | 2025-09-01 | 0.233 | 7,412 | +0 | 0.00% | 1,727 |
| 2025-09-02 | 2025-08-29 | 0.240 | 7,412 | +0 | 0.00% | 1,779 |
| 2025-09-01 | 2025-08-28 | 0.234 | 7,412 | +0 | 0.00% | 1,734 |
| 2025-08-29 | 2025-08-27 | 0.230 | 7,412 | +0 | 0.00% | 1,705 |
| 2025-08-28 | 2025-08-26 | 0.290 | 7,412 | +0 | 0.00% | 2,149 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,412 | +0 | 0.00% | 2,224 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,412 | +0 | 0.00% | 2,224 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,412 | +0 | 0.00% | 2,298 |
| 2025-08-22 | 2025-08-20 | 0.310 | 7,412 | +0 | 0.00% | 2,298 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,412 | +0 | 0.00% | 2,298 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,412 | +0 | 0.00% | 2,224 |
| 2025-08-19 | 2025-08-15 | 0.300 | 7,412 | +0 | 0.00% | 2,224 |
| 2025-08-18 | 2025-08-14 | 0.325 | 7,412 | +0 | 0.00% | 2,409 |
| 2025-08-15 | 2025-08-13 | 0.325 | 7,412 | +0 | 0.00% | 2,409 |
| 2025-08-14 | 2025-08-12 | 0.320 | 7,412 | +0 | 0.00% | 2,372 |
| 2025-08-13 | 2025-08-11 | 0.320 | 7,412 | +0 | 0.00% | 2,372 |
| 2025-08-12 | 2025-08-08 | 0.310 | 7,412 | +0 | 0.00% | 2,298 |
| 2025-08-11 | 2025-08-07 | 0.330 | 7,412 | +0 | 0.00% | 2,446 |
| 2025-08-08 | 2025-08-06 | 0.325 | 7,412 | +0 | 0.00% | 2,409 |
| 2025-08-07 | 2025-08-05 | 0.310 | 7,412 | +0 | 0.00% | 2,298 |
| 2025-08-06 | 2025-08-04 | 0.325 | 7,412 | +0 | 0.00% | 2,409 |
| 2025-08-05 | 2025-08-01 | 0.325 | 7,412 | +0 | 0.00% | 2,409 |
| 2025-08-04 | 2025-07-31 | 0.325 | 7,412 | +0 | 0.00% | 2,409 |
| 2025-08-01 | 2025-07-30 | 0.340 | 7,412 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.325 | 7,412 | +0 | 0.00% | 2,409 |
| 2025-07-30 | 2025-07-28 | 0.335 | 7,412 | +0 | 0.00% | 2,483 |
| 2025-07-29 | 2025-07-25 | 0.325 | 7,412 | +0 | 0.00% | 2,409 |
| 2025-07-28 | 2025-07-24 | 0.345 | 7,412 | +0 | 0.00% | 2,557 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7,412 | +0 | 0.00% | 2,446 |
| 2025-07-24 | 2025-07-22 | 0.325 | 7,412 | +0 | 0.00% | 2,409 |
| 2025-07-23 | 2025-07-21 | 0.360 | 7,412 | +0 | 0.00% | 2,668 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,412 | +0 | 0.00% | 2,446 |
| 2025-07-21 | 2025-07-17 | 0.330 | 7,412 | +0 | 0.00% | 2,446 |
| 2025-07-18 | 2025-07-16 | 0.340 | 7,412 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.335 | 7,412 | +0 | 0.00% | 2,483 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,412 | +0 | 0.00% | 2,224 |
| 2025-07-15 | 2025-07-11 | 0.305 | 7,412 | +0 | 0.00% | 2,261 |
| 2025-07-14 | 2025-07-10 | 0.305 | 7,412 | +0 | 0.00% | 2,261 |
| 2025-07-11 | 2025-07-09 | 0.300 | 7,412 | +0 | 0.00% | 2,224 |
| 2025-07-10 | 2025-07-08 | 0.330 | 7,412 | +0 | 0.00% | 2,446 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,412 | +0 | 0.00% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.340 | 7,412 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.330 | 7,412 | +0 | 0.00% | 2,446 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,412 | +0 | 0.00% | 2,446 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,412 | +0 | 0.00% | 2,446 |
| 2025-07-02 | 2025-06-27 | 0.305 | 7,412 | +0 | 0.00% | 2,261 |
| 2025-06-30 | 2025-06-26 | 0.295 | 7,412 | +0 | 0.00% | 2,187 |
| 2025-06-27 | 2025-06-25 | 0.315 | 7,412 | +0 | 0.00% | 2,335 |
| 2025-06-26 | 2025-06-24 | 0.315 | 7,412 | +0 | 0.00% | 2,335 |
| 2025-06-25 | 2025-06-23 | 0.270 | 7,412 | +0 | 0.00% | 2,001 |
| 2025-06-24 | 2025-06-20 | 0.275 | 7,412 | +0 | 0.00% | 2,038 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,412 | +0 | 0.00% | 2,038 |
| 2025-06-20 | 2025-06-18 | 0.280 | 7,412 | +0 | 0.00% | 2,075 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,412 | +0 | 0.00% | 2,075 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,412 | +0 | 0.00% | 2,187 |
| 2025-06-17 | 2025-06-13 | 0.295 | 7,412 | +0 | 0.00% | 2,187 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,412 | +0 | 0.00% | 2,224 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,412 | +0 | 0.00% | 2,224 |
| 2025-06-12 | 2025-06-10 | 0.300 | 7,412 | +0 | 0.00% | 2,224 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,412 | +0 | 0.00% | 2,187 |
| 2025-06-10 | 2025-06-06 | 0.305 | 7,412 | +0 | 0.00% | 2,261 |
| 2025-06-09 | 2025-06-05 | 0.285 | 7,412 | +0 | 0.00% | 2,112 |
| 2025-06-06 | 2025-06-04 | 0.285 | 7,412 | +0 | 0.00% | 2,112 |
| 2025-06-05 | 2025-06-03 | 0.280 | 7,412 | +0 | 0.00% | 2,075 |
| 2025-06-04 | 2025-06-02 | 0.335 | 7,412 | +0 | 0.00% | 2,483 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,412 | +0 | 0.00% | 2,817 |
| 2025-06-02 | 2025-05-29 | 0.385 | 7,412 | +0 | 0.00% | 2,854 |
| 2025-05-30 | 2025-05-28 | 0.405 | 7,412 | +0 | 0.00% | 3,002 |
| 2025-05-29 | 2025-05-27 | 0.405 | 7,412 | +0 | 0.00% | 3,002 |
| 2025-05-28 | 2025-05-26 | 0.405 | 7,412 | +0 | 0.00% | 3,002 |
| 2025-05-27 | 2025-05-23 | 0.405 | 7,412 | +0 | 0.00% | 3,002 |
| 2025-05-26 | 2025-05-22 | 0.405 | 7,412 | +0 | 0.00% | 3,002 |
| 2025-05-23 | 2025-05-21 | 0.405 | 7,412 | +0 | 0.00% | 3,002 |
| 2025-05-22 | 2025-05-20 | 0.410 | 7,412 | +0 | 0.00% | 3,039 |
| 2025-05-21 | 2025-05-19 | 0.410 | 7,412 | +0 | 0.00% | 3,039 |
| 2025-05-20 | 2025-05-16 | 0.430 | 7,412 | +0 | 0.00% | 3,187 |
| 2025-05-19 | 2025-05-15 | 0.420 | 7,412 | +0 | 0.00% | 3,113 |
| 2025-05-16 | 2025-05-14 | 0.395 | 7,412 | +0 | 0.00% | 2,928 |
| 2025-05-15 | 2025-05-13 | 0.420 | 7,412 | +0 | 0.00% | 3,113 |
| 2025-05-14 | 2025-05-12 | 0.415 | 7,412 | +0 | 0.00% | 3,076 |
| 2025-05-13 | 2025-05-09 | 0.410 | 7,412 | +0 | 0.00% | 3,039 |
| 2025-05-12 | 2025-05-08 | 0.335 | 7,412 | +0 | 0.00% | 2,483 |
| 2025-05-09 | 2025-05-07 | 0.345 | 7,412 | +0 | 0.00% | 2,557 |
| 2025-05-08 | 2025-05-06 | 0.365 | 7,412 | +0 | 0.00% | 2,705 |
| 2025-05-07 | 2025-05-02 | 0.365 | 7,412 | +0 | 0.00% | 2,705 |
| 2025-05-06 | 2025-04-30 | 0.365 | 7,412 | +0 | 0.00% | 2,705 |
| 2025-05-02 | 2025-04-29 | 0.340 | 7,412 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.335 | 7,412 | +0 | 0.00% | 2,483 |
| 2025-04-29 | 2025-04-25 | 0.370 | 7,412 | +0 | 0.00% | 2,742 |
| 2025-04-28 | 2025-04-24 | 0.355 | 7,412 | +0 | 0.00% | 2,631 |
| 2025-04-25 | 2025-04-23 | 0.375 | 7,412 | +0 | 0.00% | 2,780 |
| 2025-04-24 | 2025-04-22 | 0.375 | 7,412 | +0 | 0.00% | 2,780 |
| 2025-04-23 | 2025-04-17 | 0.375 | 7,412 | +0 | 0.00% | 2,780 |
| 2025-04-22 | 2025-04-16 | 0.375 | 7,412 | +0 | 0.00% | 2,780 |
| 2025-04-17 | 2025-04-15 | 0.390 | 7,412 | +0 | 0.00% | 2,891 |
| 2025-04-16 | 2025-04-14 | 0.390 | 7,412 | +0 | 0.00% | 2,891 |
| 2025-04-15 | 2025-04-11 | 0.390 | 7,412 | +0 | 0.00% | 2,891 |
| 2025-04-14 | 2025-04-10 | 0.405 | 7,412 | +0 | 0.00% | 3,002 |
| 2025-04-11 | 2025-04-09 | 0.400 | 7,412 | +0 | 0.00% | 2,965 |
| 2025-04-10 | 2025-04-08 | 0.440 | 7,412 | +0 | 0.00% | 3,261 |
| 2025-04-09 | 2025-04-07 | 0.375 | 7,412 | +0 | 0.00% | 2,780 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,412 | +0 | 0.00% | 2,965 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,412 | +0 | 0.00% | 3,187 |
| 2025-04-03 | 2025-04-01 | 0.430 | 7,412 | +0 | 0.00% | 3,187 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,412 | +0 | 0.00% | 3,039 |
| 2025-04-01 | 2025-03-28 | 0.410 | 7,412 | +0 | 0.00% | 3,039 |
| 2025-03-31 | 2025-03-27 | 0.440 | 7,412 | +0 | 0.00% | 3,261 |
| 2025-03-28 | 2025-03-26 | 0.445 | 7,412 | +0 | 0.00% | 3,298 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,412 | +0 | 0.00% | 3,521 |
| 2025-03-26 | 2025-03-24 | 0.510 | 7,412 | +0 | 0.00% | 3,780 |
| 2025-03-25 | 2025-03-21 | 0.480 | 7,412 | +0 | 0.00% | 3,558 |
| 2025-03-24 | 2025-03-20 | 0.475 | 7,412 | +0 | 0.00% | 3,521 |
| 2025-03-21 | 2025-03-19 | 0.475 | 7,412 | +0 | 0.00% | 3,521 |
| 2025-03-20 | 2025-03-18 | 0.445 | 7,412 | -1 | 0.00% | 3,298 |
| 2023-09-22 | 2023-09-20 | 0.635 | 7,413 | +320 | 0.00% | 4,707 |
| 2023-08-17 | 2023-08-15 | 0.629 | 7,093 | -128 | 0.01% | 4,459 |
| 2023-04-27 | 2023-04-25 | 0.904 | 7,221 | -2,851 | 0.01% | 6,525 |
| 2023-04-25 | 2023-04-21 | 0.982 | 10,072 | +2,851 | 0.01% | 9,893 |
| 2017-12-11 | 2017-12-07 | 19.644 | 7,221 | +5,091 | 0.01% | 141,853 |
| 2017-12-08 | 2017-12-06 | 23.573 | 2,130 | -5,091 | 0.00% | 50,211 |
| 2017-09-07 | 2017-09-05 | 19.644 | 7,221 | -5,090 | 0.01% | 141,853 |
| 2017-04-06 | 2017-04-03 | 19.644 | 12,311 | -23 | 0.02% | 241,843 |
| 2016-12-05 | 2016-12-01 | 21.609 | 12,334 | +5,090 | 0.02% | 266,524 |
| 2016-09-29 | 2016-09-27 | 29.467 | 7,244 | +5,091 | 0.01% | 213,457 |
| 2016-05-25 | 2016-05-23 | 35.360 | 2,153 | +407 | 0.00% | 76,130 |
| 2015-12-30 | 2015-12-28 | 66.791 | 1,746 | +407 | 0.00% | 116,617 |
| 2015-12-23 | 2015-12-21 | 39.289 | 1,339 | -529 | 0.00% | 52,608 |
| 2015-12-22 | 2015-12-18 | 37.324 | 1,868 | +529 | 0.00% | 69,722 |
| 2015-12-10 | 2015-12-08 | 41.253 | 1,339 | -529 | 0.00% | 55,238 |
| 2015-11-30 | 2015-11-26 | 37.324 | 1,868 | +529 | 0.00% | 69,722 |
| 2015-11-12 | 2015-11-10 | 39.289 | 1,339 | -529 | 0.00% | 52,608 |
| 2015-10-28 | 2015-10-26 | 37.324 | 1,868 | +529 | 0.00% | 69,722 |
| 2015-06-29 | 2015-06-25 | 84.471 | 1,339 | -407 | 0.00% | 113,107 |
| 2015-06-25 | 2015-06-23 | 90.364 | 1,746 | +407 | 0.00% | 157,776 |
| 2015-06-18 | 2015-06-16 | 98.222 | 1,339 | +407 | 0.00% | 131,520 |
| 2015-06-10 | 2015-06-08 | 121.796 | 932 | +408 | 0.00% | 113,513 |
| 2015-06-04 | 2015-06-02 | 143.404 | 524 | +488 | 0.00% | 75,144 |
| 2015-05-28 | 2015-05-26 | 92.329 | 36 | -407 | 0.00% | 3,324 |
| 2015-05-27 | 2015-05-22 | 72.684 | 443 | -2,484 | 0.00% | 32,199 |
| 2015-05-20 | 2015-05-18 | 58.933 | 2,927 | +407 | 0.01% | 172,498 |
| 2015-05-14 | 2015-05-12 | 66.791 | 2,520 | -6,679 | 0.01% | 168,314 |
| 2015-04-14 | 2015-04-10 | 35.360 | 9,199 | -5,090 | 0.03% | 325,277 |
| 2015-04-13 | 2015-04-09 | 37.324 | 14,289 | -774 | 0.04% | 533,329 |
| 2015-03-26 | 2015-03-24 | 25.538 | 15,063 | +774 | 0.04% | 384,676 |
| 2015-03-06 | 2015-03-04 | 31.431 | 14,289 | +5,090 | 0.04% | 449,119 |
| 2013-05-09 | 2013-05-07 | 23.573 | 9,199 | +9,163 | 0.03% | 216,851 |
| 2011-05-26 | 2011-05-24 | 23.573 | 36 | -2,036 | 0.00% | 849 |
| 2011-03-10 | 2011-03-08 | 21.609 | 2,072 | +2,036 | 0.01% | 44,774 |
| 2011-01-06 | 2011-01-04 | 23.573 | 36 | -407 | 0.00% | 849 |
| 2010-12-29 | 2010-12-24 | 21.609 | 443 | -2,036 | 0.00% | 9,573 |
| 2010-11-25 | 2010-11-23 | 27.502 | 2,479 | +2,036 | 0.01% | 68,178 |
| 2010-11-04 | 2010-11-02 | 31.431 | 443 | -3,258 | 0.00% | 13,924 |
| 2010-10-08 | 2010-10-06 | 25.538 | 3,701 | +3,258 | 0.01% | 94,515 |
| 2010-10-05 | 2010-09-30 | 25.538 | 443 | -3,258 | 0.00% | 11,313 |
| 2010-09-14 | 2010-09-10 | 25.538 | 3,701 | -1,018 | 0.01% | 94,515 |
| 2010-08-13 | 2010-08-11 | 25.538 | 4,719 | +1,222 | 0.01% | 120,513 |
| 2010-07-22 | 2010-07-20 | 25.538 | 3,497 | +3,054 | 0.01% | 89,306 |
| 2010-07-06 | 2010-07-02 | 27.502 | 443 | -3,054 | 0.00% | 12,183 |
| 2010-06-25 | 2010-06-23 | 29.467 | 3,497 | +3,054 | 0.01% | 103,045 |
| 2010-06-11 | 2010-06-09 | 29.467 | 443 | -2,362 | 0.00% | 13,054 |
| 2010-06-08 | 2010-06-04 | 29.467 | 2,805 | -2,769 | 0.01% | 82,654 |
| 2010-06-01 | 2010-05-28 | 33.396 | 5,574 | +5,131 | 0.02% | 186,147 |
| 2010-05-25 | 2010-05-20 | 31.431 | 443 | -5,090 | 0.00% | 13,924 |
| 2010-05-07 | 2010-05-05 | 35.360 | 5,533 | +1,018 | 0.02% | 195,647 |
| 2010-04-27 | 2010-04-23 | 39.289 | 4,515 | +4,072 | 0.01% | 177,389 |
| 2010-04-26 | 2010-04-22 | 41.253 | 443 | -4,113 | 0.00% | 18,275 |
| 2010-04-22 | 2010-04-20 | 43.218 | 4,556 | +1,547 | 0.01% | 196,900 |
| 2010-04-13 | 2010-04-09 | 37.324 | 3,009 | -1,506 | 0.01% | 112,309 |
| 2010-03-23 | 2010-03-19 | 33.396 | 4,515 | +1,710 | 0.01% | 150,781 |
| 2010-03-19 | 2010-03-17 | 31.431 | 2,805 | -2,036 | 0.01% | 88,164 |
| 2010-03-17 | 2010-03-15 | 33.396 | 4,841 | +529 | 0.01% | 161,668 |
| 2010-03-08 | 2010-03-04 | 35.360 | 4,312 | +2,036 | 0.01% | 152,472 |
| 2010-02-23 | 2010-02-19 | 31.431 | 2,276 | -1,629 | 0.01% | 71,537 |
| 2010-02-18 | 2010-02-12 | 33.396 | 3,905 | +1,629 | 0.01% | 130,410 |
| 2010-02-04 | 2010-02-02 | 37.324 | 2,276 | +1,833 | 0.01% | 84,950 |
| 2010-01-22 | 2010-01-20 | 41.253 | 443 | -3,543 | 0.00% | 18,275 |
| 2010-01-08 | 2010-01-06 | 43.218 | 3,986 | +3,543 | 0.01% | 172,266 |
| 2009-12-21 | 2009-12-17 | 49.111 | 443 | -285 | 0.00% | 21,756 |
| 2009-12-16 | 2009-12-14 | 35.360 | 728 | -977 | 0.00% | 25,742 |
| 2009-12-14 | 2009-12-10 | 43.218 | 1,705 | +285 | 0.01% | 73,686 |
| 2009-11-26 | 2009-11-24 | 27.502 | 1,420 | -2,444 | 0.00% | 39,053 |
| 2009-11-18 | 2009-11-16 | 25.538 | 3,864 | +1,670 | 0.01% | 98,678 |
| 2009-11-11 | 2009-11-09 | 25.538 | 2,194 | +1,751 | 0.01% | 56,030 |
| 2009-11-04 | 2009-11-02 | 19.644 | 443 | -2,036 | 0.00% | 8,702 |
| 2009-09-21 | 2009-09-17 | 19.644 | 2,479 | +1,018 | 0.01% | 48,699 |
| 2009-08-12 | 2009-08-10 | 19.644 | 1,461 | +1,018 | 0.00% | 28,701 |
| 2009-06-01 | 2009-05-27 | 25.538 | 443 | -611 | 0.00% | 11,313 |
| 2009-05-26 | 2009-05-22 | 25.538 | 1,054 | -2,443 | 0.00% | 26,917 |
| 2009-01-12 | 2009-01-08 | 21.609 | 3,497 | +448 | 0.01% | 75,566 |
| 2009-01-09 | 2009-01-07 | 23.573 | 3,049 | +2,341 | 0.01% | 71,875 |
| 2008-12-23 | 2008-12-19 | 19.644 | 708 | +265 | 0.00% | 13,908 |
| 2008-04-07 | 2008-04-02 | 35.360 | 443 | -1,140 | 0.00% | 15,664 |
| 2008-03-11 | 2008-03-07 | 39.289 | 1,583 | -1,507 | 0.00% | 62,194 |
| 2008-02-22 | 2008-02-20 | 41.253 | 3,090 | -10,181 | 0.01% | 127,473 |
| 2008-02-20 | 2008-02-18 | 39.289 | 13,271 | +10,670 | 0.04% | 521,403 |
| 2008-02-11 | 2008-02-04 | 31.431 | 2,601 | +1,018 | 0.01% | 81,752 |
| 2008-01-25 | 2008-01-23 | 33.396 | 1,583 | -1,018 | 0.00% | 52,865 |
| 2008-01-08 | 2008-01-04 | 47.147 | 2,601 | -489 | 0.01% | 122,628 |
| 2008-01-03 | 2007-12-31 | 47.147 | 3,090 | +529 | 0.01% | 145,683 |
| 2007-11-23 | 2007-11-21 | 58.933 | 2,561 | +1,629 | 0.01% | 150,928 |
| 2007-11-07 | 2007-11-05 | 64.827 | 932 | -1,669 | 0.00% | 60,418 |
| 2007-10-30 | 2007-10-26 | 72.684 | 2,601 | -611 | 0.01% | 189,052 |
| 2007-10-29 | 2007-10-25 | 76.613 | 3,212 | +1,099 | 0.01% | 246,082 |
| 2007-10-04 | 2007-10-02 | 62.862 | 2,113 | +285 | 0.01% | 132,828 |
| 2007-09-27 | 2007-09-24 | 66.791 | 1,828 | -40 | 0.01% | 122,094 |
| 2007-08-22 | 2007-08-20 | 72.684 | 1,868 | +285 | 0.01% | 135,775 |
| 2007-08-14 | 2007-08-10 | 76.613 | 1,583 | -2,607 | 0.00% | 121,279 |
| 2007-08-13 | 2007-08-09 | 84.471 | 4,190 | +3,136 | 0.01% | 353,934 |
| 2007-07-30 | 2007-07-26 | 110.009 | 1,054 | +530 | 0.00% | 115,949 |
| 2007-07-25 | 2007-07-23 | 102.151 | 524 | -2,525 | 0.00% | 53,527 |
| 2007-07-13 | 2007-07-11 | 108.044 | 3,049 | -245 | 0.01% | 329,428 |
| 2007-07-04 | 2007-06-29 | 110.009 | 3,294 | -1,018 | 0.01% | 362,369 |
| 2007-06-26 | 2007-06-22 | 131.618 | 4,312 | 0.01% | 567,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy