History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 200 +0 0.00% 55
2025-10-13 2025-10-09 0.260 200 +0 0.00% 52
2025-10-10 2025-10-08 0.270 200 +0 0.00% 54
2025-10-09 2025-10-06 0.280 200 +0 0.00% 56
2025-10-08 2025-10-03 0.270 200 +0 0.00% 54
2025-10-06 2025-10-02 0.285 200 +0 0.00% 57
2025-10-03 2025-09-30 0.237 200 +0 0.00% 47
2025-10-02 2025-09-29 0.245 200 +0 0.00% 49
2025-09-30 2025-09-26 0.245 200 +0 0.00% 49
2025-09-29 2025-09-25 0.250 200 +0 0.00% 50
2025-09-26 2025-09-24 0.250 200 +0 0.00% 50
2025-09-25 2025-09-23 0.250 200 +0 0.00% 50
2025-09-24 2025-09-22 0.255 200 +0 0.00% 51
2025-09-23 2025-09-19 0.275 200 +0 0.00% 55
2025-09-22 2025-09-18 0.260 200 +0 0.00% 52
2025-09-19 2025-09-17 0.270 200 +0 0.00% 54
2025-09-18 2025-09-16 0.265 200 +0 0.00% 53
2025-09-17 2025-09-15 0.260 200 +0 0.00% 52
2025-09-16 2025-09-12 0.265 200 -1,000 0.00% 53
2023-08-17 2023-08-15 0.629 1,200 -22 0.00% 754
2022-08-01 2022-07-28 1.768 1,222 -8,145 0.00% 2,160
2022-07-27 2022-07-25 1.611 9,367 -4,683 0.01% 15,089
2022-07-26 2022-07-22 1.572 14,050 +12,828 0.02% 22,080
2022-07-25 2022-07-21 2.082 1,222 -10,181 0.00% 2,545
2022-07-22 2022-07-20 1.807 11,403 +10,181 0.01% 20,609
2022-04-14 2022-04-12 19.644 1,222 -2,077 0.00% 24,006
2022-02-23 2022-02-21 19.644 3,299 -203 0.00% 64,807
2019-04-09 2019-04-04 19.644 3,502 +203 0.00% 68,795
2019-04-08 2019-04-03 19.644 3,299 -2,036 0.00% 64,807
2019-03-01 2019-02-27 19.644 5,335 +2,036 0.01% 104,803
2018-01-29 2018-01-25 19.644 3,299 +1,018 0.00% 64,807
2018-01-12 2018-01-10 19.644 2,281 -1,018 0.00% 44,809
2018-01-11 2018-01-09 19.644 3,299 +2,037 0.00% 64,807
2017-12-11 2017-12-07 19.644 1,262 -204 0.00% 24,791
2017-12-08 2017-12-06 23.573 1,466 +204 0.00% 34,559
2017-08-07 2017-08-03 19.644 1,262 -41 0.00% 24,791
2017-07-06 2017-07-04 19.644 1,303 -41 0.00% 25,597
2017-06-09 2017-06-07 19.644 1,344 +122 0.00% 26,402
2017-05-23 2017-05-19 19.644 1,222 -570 0.00% 24,006
2017-04-21 2017-04-19 19.644 1,792 -1,629 0.00% 35,203
2017-03-30 2017-03-28 19.644 3,421 -366 0.01% 67,204
2016-11-08 2016-11-04 23.573 3,787 +366 0.01% 89,272
2016-10-04 2016-09-30 29.467 3,421 -366 0.01% 100,805
2016-09-30 2016-09-28 29.467 3,787 +285 0.01% 111,590
2016-09-20 2016-09-15 29.467 3,502 +366 0.01% 103,192
2016-08-17 2016-08-15 33.396 3,136 -1,018 0.00% 104,728
2016-08-15 2016-08-11 33.396 4,154 +1,018 0.01% 138,725
2016-07-19 2016-07-15 31.431 3,136 +815 0.00% 98,568
2016-07-18 2016-07-14 33.396 2,321 -326 0.00% 77,511
2016-07-15 2016-07-13 31.431 2,647 -815 0.00% 83,198
2016-07-13 2016-07-11 33.396 3,462 +326 0.01% 115,615
2016-07-11 2016-07-07 33.396 3,136 +285 0.00% 104,728
2016-06-28 2016-06-24 35.360 2,851 -2,036 0.00% 100,811
2016-06-27 2016-06-23 35.360 4,887 +2,036 0.01% 172,804
2016-06-21 2016-06-17 35.360 2,851 -1,018 0.00% 100,811
2016-06-20 2016-06-16 33.396 3,869 -814 0.01% 129,207
2016-06-17 2016-06-15 35.360 4,683 +814 0.01% 165,591
2016-06-08 2016-06-06 37.324 3,869 -6,108 0.01% 144,408
2016-06-07 2016-06-03 37.324 9,977 +6,312 0.01% 372,386
2016-06-06 2016-06-02 37.324 3,665 +814 0.01% 136,794
2016-06-01 2016-05-30 37.324 2,851 -529 0.00% 106,412
2016-05-31 2016-05-27 39.289 3,380 +529 0.00% 132,796
2016-05-30 2016-05-26 39.289 2,851 -5,090 0.00% 112,013
2016-05-26 2016-05-24 39.289 7,941 -17,511 0.01% 311,993
2016-05-25 2016-05-23 35.360 25,452 +22,601 0.04% 899,983
2016-05-24 2016-05-20 47.147 2,851 -9,773 0.00% 134,415
2016-05-23 2016-05-19 41.253 12,624 -1,629 0.02% 520,782
2016-05-20 2016-05-18 41.253 14,253 -408 0.02% 587,984
2016-05-19 2016-05-17 45.182 14,661 +3,055 0.02% 662,417
2016-05-18 2016-05-16 47.147 11,606 -2,973 0.02% 547,184
2016-05-16 2016-05-12 47.147 14,579 -82 0.02% 687,351
2016-05-13 2016-05-11 47.147 14,661 -814 0.02% 691,217
2016-05-12 2016-05-10 49.111 15,475 +4,724 0.02% 759,994
2016-05-10 2016-05-06 49.111 10,751 -3,706 0.02% 527,994
2016-05-09 2016-05-05 49.111 14,457 +1,018 0.02% 709,999
2016-05-06 2016-05-04 49.111 13,439 -5,090 0.02% 660,004
2016-05-04 2016-04-29 51.076 18,529 -815 0.03% 946,379
2016-04-29 2016-04-27 53.040 19,344 +5,091 0.03% 1,026,006
2016-04-27 2016-04-25 51.076 14,253 +2,036 0.02% 727,980
2016-04-26 2016-04-22 53.040 12,217 -4,276 0.02% 647,990
2016-04-20 2016-04-18 53.040 16,493 +9,977 0.03% 874,789
2016-04-19 2016-04-15 55.004 6,516 +2,525 0.01% 358,409
2016-04-18 2016-04-14 55.004 3,991 -3,869 0.01% 219,523
2016-04-14 2016-04-12 53.040 7,860 +6,027 0.01% 416,894
2016-04-13 2016-04-11 55.004 1,833 +815 0.00% 100,823
2016-04-07 2016-04-05 55.004 1,018 +814 0.00% 55,995
2016-04-06 2016-04-01 55.004 204 -814 0.00% 11,221
2016-03-31 2016-03-29 53.040 1,018 -5,091 0.00% 53,995
2016-03-29 2016-03-23 55.004 6,109 +5,091 0.01% 336,022
2016-03-24 2016-03-22 56.969 1,018 -9,530 0.00% 57,994
2016-03-23 2016-03-21 58.933 10,548 +10,344 0.02% 621,629
2016-03-21 2016-03-17 66.791 204 -407 0.00% 13,625
2016-03-18 2016-03-16 62.862 611 +407 0.00% 38,409
2016-03-15 2016-03-11 60.898 204 -407 0.00% 12,423
2016-03-11 2016-03-09 56.969 611 +407 0.00% 34,808
2016-03-10 2016-03-08 60.898 204 -407 0.00% 12,423
2016-03-04 2016-03-02 55.004 611 -5,905 0.00% 33,608
2016-03-03 2016-03-01 51.076 6,516 +5,091 0.01% 332,808
2016-03-01 2016-02-26 53.040 1,425 -15,475 0.00% 75,582
2016-02-29 2016-02-25 51.076 16,900 +16,289 0.03% 863,177
2016-02-24 2016-02-22 53.040 611 -407 0.00% 32,407
2016-02-23 2016-02-19 47.147 1,018 -82 0.00% 47,995
2016-02-19 2016-02-17 47.147 1,100 +489 0.00% 51,861
2016-02-18 2016-02-16 49.111 611 -1,425 0.00% 30,007
2016-02-17 2016-02-15 47.147 2,036 -10,303 0.00% 95,991
2016-02-15 2016-02-11 45.182 12,339 +5,212 0.02% 557,503
2016-02-12 2016-02-05 47.147 7,127 +5,091 0.01% 336,014
2016-02-05 2016-02-03 49.111 2,036 +1,018 0.00% 99,990
2016-02-04 2016-02-02 47.147 1,018 -1,018 0.00% 47,995
2016-02-02 2016-01-29 49.111 2,036 -3,706 0.00% 99,990
2016-02-01 2016-01-28 47.147 5,742 +2,688 0.01% 270,716
2016-01-29 2016-01-27 49.111 3,054 -3,584 0.01% 149,985
2016-01-28 2016-01-26 49.111 6,638 -1,018 0.01% 326,000
2016-01-27 2016-01-25 49.111 7,656 +3,991 0.02% 375,995
2016-01-26 2016-01-22 51.076 3,665 -5,864 0.01% 187,192
2016-01-25 2016-01-21 49.111 9,529 +8,918 0.02% 467,980
2016-01-22 2016-01-20 53.040 611 +407 0.00% 32,407
2016-01-21 2016-01-19 56.969 204 -407 0.00% 11,622
2016-01-18 2016-01-14 53.040 611 +407 0.00% 32,407
2016-01-15 2016-01-13 49.111 204 -407 0.00% 10,019
2016-01-14 2016-01-12 47.147 611 -1,018 0.00% 28,807
2016-01-13 2016-01-11 53.040 1,629 +1,018 0.00% 86,402
2016-01-12 2016-01-08 58.933 611 -1,018 0.00% 36,008
2016-01-11 2016-01-07 56.969 1,629 +1,018 0.00% 92,802
2016-01-07 2016-01-05 60.898 611 +407 0.00% 37,209
2016-01-05 2015-12-31 62.862 204 -1,018 0.00% 12,824
2016-01-04 2015-12-29 55.004 1,222 +1,018 0.00% 67,215
2015-12-29 2015-12-24 66.791 204 -203 0.00% 13,625
2015-12-28 2015-12-22 66.791 407 -2,851 0.00% 27,184
2015-12-23 2015-12-21 39.289 3,258 +2,036 0.01% 128,003
2015-12-22 2015-12-18 37.324 1,222 -2,973 0.00% 45,610
2015-12-18 2015-12-16 37.324 4,195 +1,019 0.01% 156,576
2015-12-16 2015-12-14 37.324 3,176 -82 0.01% 118,542
2015-12-09 2015-12-07 35.360 3,258 -5,538 0.01% 115,203
2015-12-08 2015-12-04 35.360 8,796 +5,538 0.02% 311,027
2015-12-03 2015-12-01 35.360 3,258 -6,964 0.01% 115,203
2015-12-01 2015-11-27 35.360 10,222 -8,918 0.03% 361,450
2015-11-27 2015-11-25 37.324 19,140 +2,036 0.05% 714,390
2015-11-26 2015-11-24 37.324 17,104 +10,222 0.05% 638,397
2015-11-25 2015-11-23 37.324 6,882 -7,575 0.02% 256,867
2015-11-24 2015-11-20 37.324 14,457 +3,502 0.04% 539,599
2015-11-23 2015-11-19 37.324 10,955 +5,661 0.03% 408,889
2015-11-20 2015-11-18 37.324 5,294 -2,769 0.01% 197,596
2015-11-19 2015-11-17 37.324 8,063 -2,851 0.02% 300,947
2015-11-18 2015-11-16 37.324 10,914 +7,656 0.03% 407,359
2015-11-13 2015-11-11 37.324 3,258 +1,425 0.01% 121,603
2015-11-12 2015-11-10 39.289 1,833 -4,316 0.00% 72,017
2015-11-11 2015-11-09 37.324 6,149 +2,280 0.02% 229,508
2015-11-10 2015-11-06 37.324 3,869 -1,425 0.01% 144,408
2015-11-09 2015-11-05 35.360 5,294 -6,109 0.01% 187,196
2015-11-06 2015-11-04 37.324 11,403 +4,969 0.03% 425,611
2015-11-05 2015-11-03 37.324 6,434 -4,969 0.02% 240,145
2015-11-04 2015-11-02 37.324 11,403 +7,127 0.03% 425,611
2015-11-03 2015-10-30 37.324 4,276 +407 0.01% 159,599
2015-11-02 2015-10-29 37.324 3,869 -5,090 0.01% 144,408
2015-10-30 2015-10-28 37.324 8,959 -3,014 0.02% 334,390
2015-10-29 2015-10-27 37.324 11,973 +1,507 0.03% 446,886
2015-10-28 2015-10-26 37.324 10,466 +6,719 0.03% 390,638
2015-10-27 2015-10-23 37.324 3,747 -6,230 0.01% 139,855
2015-10-26 2015-10-22 37.324 9,977 -3,951 0.03% 372,386
2015-10-23 2015-10-20 39.289 13,928 +10,670 0.04% 547,216
2015-10-20 2015-10-16 41.253 3,258 +1,425 0.01% 134,403
2015-10-19 2015-10-15 41.253 1,833 -7,004 0.00% 75,617
2015-10-16 2015-10-14 39.289 8,837 +896 0.02% 347,196
2015-10-15 2015-10-13 39.289 7,941 -896 0.02% 311,993
2015-10-14 2015-10-12 39.289 8,837 +6,964 0.02% 347,196
2015-10-13 2015-10-09 39.289 1,873 -1,874 0.00% 73,588
2015-10-12 2015-10-08 37.324 3,747 +489 0.01% 139,855
2015-10-09 2015-10-07 37.324 3,258 -7,778 0.01% 121,603
2015-10-08 2015-10-06 35.360 11,036 -7,860 0.03% 390,233
2015-10-07 2015-10-05 35.360 18,896 -3,543 0.05% 668,163
2015-10-06 2015-10-02 37.324 22,439 -2,769 0.06% 837,523
2015-10-05 2015-09-30 37.324 25,208 +6,394 0.07% 940,875
2015-10-02 2015-09-29 37.324 18,814 +407 0.05% 702,222
2015-09-30 2015-09-25 39.289 18,407 +1,425 0.05% 723,191
2015-09-25 2015-09-23 39.289 16,982 +3,421 0.04% 667,204
2015-09-24 2015-09-22 39.289 13,561 +3,869 0.04% 532,797
2015-09-23 2015-09-21 39.289 9,692 -2,037 0.03% 380,788
2015-09-21 2015-09-17 41.253 11,729 +9,489 0.03% 483,860
2015-09-18 2015-09-16 41.253 2,240 -17,308 0.01% 92,407
2015-09-17 2015-09-15 41.253 19,548 +7,534 0.05% 806,420
2015-09-16 2015-09-14 43.218 12,014 -4,927 0.03% 519,218
2015-09-15 2015-09-11 41.253 16,941 +6,964 0.05% 698,873
2015-09-14 2015-09-10 39.289 9,977 +5,701 0.03% 391,985
2015-09-11 2015-09-09 35.360 4,276 -17,796 0.01% 151,199
2015-09-10 2015-09-08 35.360 22,072 -12,095 0.06% 780,466
2015-09-09 2015-09-07 33.396 34,167 +2,932 0.10% 1,141,026
2015-09-08 2015-09-04 33.396 31,235 -13,846 0.09% 1,043,110
2015-09-07 2015-09-02 33.396 45,081 +4,153 0.13% 1,505,505
2015-09-04 2015-09-01 33.396 40,928 +1,833 0.11% 1,366,813
2015-09-02 2015-08-31 37.324 39,095 +27,000 0.11% 1,459,199
2015-09-01 2015-08-28 37.324 12,095 -3,054 0.03% 451,439
2015-08-31 2015-08-27 37.324 15,149 -13,154 0.04% 565,428
2015-08-28 2015-08-26 35.360 28,303 +3,013 0.08% 1,000,794
2015-08-27 2015-08-25 31.431 25,290 +18,204 0.07% 794,893
2015-08-26 2015-08-24 33.396 7,086 -46,833 0.02% 236,641
2015-08-25 2015-08-21 39.289 53,919 +2,892 0.15% 2,118,418
2015-08-21 2015-08-19 43.218 51,027 +32,335 0.14% 2,205,274
2015-08-20 2015-08-18 43.218 18,692 +2,443 0.05% 807,827
2015-08-19 2015-08-17 47.147 16,249 +2,036 0.05% 766,086
2015-08-17 2015-08-13 47.147 14,213 +7,127 0.04% 670,096
2015-08-14 2015-08-12 49.111 7,086 +3,054 0.02% 348,001
2015-08-13 2015-08-11 51.076 4,032 +2,199 0.01% 205,937
2015-08-11 2015-08-07 49.111 1,833 -4,438 0.01% 90,021
2015-08-10 2015-08-06 47.147 6,271 +2,036 0.02% 295,657
2015-08-07 2015-08-05 49.111 4,235 -6,923 0.01% 207,986
2015-08-06 2015-08-04 49.111 11,158 +5,090 0.03% 547,982
2015-08-05 2015-08-03 49.111 6,068 +367 0.02% 298,006
2015-08-04 2015-07-31 49.111 5,701 -815 0.02% 279,982
2015-08-03 2015-07-30 51.076 6,516 +3,258 0.02% 332,808
2015-07-31 2015-07-29 51.076 3,258 -1,466 0.01% 166,404
2015-07-30 2015-07-28 51.076 4,724 -1,344 0.01% 241,281
2015-07-29 2015-07-27 49.111 6,068 +122 0.02% 298,006
2015-07-28 2015-07-24 56.969 5,946 +3,258 0.02% 338,737
2015-07-27 2015-07-23 56.969 2,688 +2,484 0.01% 153,132
2015-07-24 2015-07-22 58.933 204 -203 0.00% 12,022
2015-07-23 2015-07-21 53.040 407 +407 0.00% 21,587
2015-07-21 2015-07-17 53.040 0 -1,018
2015-07-20 2015-07-16 49.111 1,018 -5,498 0.00% 49,995
2015-07-17 2015-07-15 49.111 6,516 +6,516 0.02% 320,008
2015-07-16 2015-07-14 51.076 0 -5,498
2015-07-15 2015-07-13 56.969 5,498 +5,498 0.02% 313,215
2015-07-14 2015-07-10 53.040 0 -10,588
2015-07-13 2015-07-09 47.147 10,588 +4,357 0.03% 499,189
2015-07-10 2015-07-08 35.360 6,231 -40 0.02% 220,328
2015-07-09 2015-07-07 43.218 6,271 +3,828 0.02% 271,019
2015-07-08 2015-07-06 53.040 2,443 +407 0.01% 129,577
2015-07-07 2015-07-03 68.756 2,036 -3,380 0.01% 139,986
2015-07-06 2015-07-02 82.507 5,416 +203 0.02% 446,856
2015-07-03 2015-06-30 84.471 5,213 -40 0.01% 440,348
2015-07-02 2015-06-29 84.471 5,253 +1,425 0.01% 443,727
2015-06-30 2015-06-26 90.364 3,828 +3,054 0.01% 345,915
2015-06-29 2015-06-25 84.471 774 -4,113 0.00% 65,381
2015-06-26 2015-06-24 88.400 4,887 +3,869 0.01% 432,011
2015-06-25 2015-06-23 90.364 1,018 +1,018 0.00% 91,991
2015-06-22 2015-06-18 96.258 0 -4,072
2015-06-19 2015-06-17 98.222 4,072 -15,068 0.01% 399,961
2015-06-18 2015-06-16 98.222 19,140 +814 0.05% 1,879,973
2015-06-17 2015-06-15 104.116 18,326 +13,113 0.05% 1,908,022
2015-06-16 2015-06-12 100.187 5,213 -3,054 0.01% 522,273
2015-06-15 2015-06-11 86.436 8,267 -3,095 0.02% 714,563
2015-06-12 2015-06-10 80.542 11,362 +10,548 0.03% 915,121
2015-06-11 2015-06-09 96.258 814 -1,222 0.00% 78,354
2015-06-09 2015-06-05 125.724 2,036 +2,036 0.01% 255,975
2015-06-01 2015-05-28 145.369 0 -5,502
2015-05-29 2015-05-27 133.582 5,502 +5,498 0.02% 734,969
2015-05-26 2015-05-21 66.791 4 -3,584 0.00% 267
2015-05-22 2015-05-20 58.933 3,588 +3,584 0.01% 211,453
2015-05-21 2015-05-19 60.898 4 -2,036 0.00% 244
2015-05-20 2015-05-18 58.933 2,040 +2,036 0.01% 120,224
2015-05-18 2015-05-14 64.827 4 -4,887 0.00% 259
2015-05-14 2015-05-12 66.791 4,891 -285 0.01% 326,675
2015-05-12 2015-05-08 55.004 5,176 +2,729 0.02% 284,703
2015-05-11 2015-05-07 51.076 2,447 +2,443 0.01% 124,982
2015-05-08 2015-05-06 58.933 4 -2,362 0.00% 236
2015-04-27 2015-04-23 39.289 2,366 +1,018 0.01% 92,958
2015-04-24 2015-04-22 37.324 1,348 -814 0.00% 50,313
2015-04-23 2015-04-21 37.324 2,162 +1,018 0.01% 80,695
2015-04-20 2015-04-16 39.289 1,144 -10,181 0.00% 44,946
2015-04-17 2015-04-15 35.360 11,325 +10,181 0.03% 400,452
2015-04-14 2015-04-10 35.360 1,144 -3,258 0.00% 40,452
2015-04-13 2015-04-09 37.324 4,402 -6,109 0.01% 164,302
2015-04-10 2015-04-08 27.502 10,511 +4,073 0.03% 289,076
2015-04-08 2015-04-01 25.538 6,438 -8,145 0.02% 164,412
2015-04-02 2015-03-31 25.538 14,583 +8,145 0.04% 372,417
2015-03-26 2015-03-24 25.538 6,438 -4,480 0.02% 164,412
2015-03-16 2015-03-12 25.538 10,918 +4,480 0.03% 278,821
2015-03-05 2015-03-03 31.431 6,438 -611 0.02% 202,353
2015-03-04 2015-03-02 31.431 7,049 -611 0.02% 221,558
2015-03-03 2015-02-27 31.431 7,660 +407 0.02% 240,762
2015-03-02 2015-02-26 31.431 7,253 +1,426 0.02% 227,970
2015-02-27 2015-02-25 31.431 5,827 -204 0.02% 183,149
2015-02-25 2015-02-23 31.431 6,031 +1,018 0.02% 189,561
2015-02-11 2015-02-09 29.467 5,013 -3,054 0.01% 147,716
2015-02-10 2015-02-06 31.431 8,067 +3,054 0.02% 253,555
2015-02-09 2015-02-05 31.431 5,013 -4,072 0.01% 157,564
2015-02-06 2015-02-04 31.431 9,085 +1,018 0.03% 285,552
2015-02-05 2015-02-03 31.431 8,067 +3,054 0.02% 253,555
2015-02-04 2015-02-02 29.467 5,013 -1,710 0.01% 147,716
2015-02-03 2015-01-30 29.467 6,723 +1,018 0.02% 198,104
2015-02-02 2015-01-29 31.431 5,705 -326 0.02% 179,314
2015-01-30 2015-01-28 31.431 6,031 -1,018 0.02% 189,561
2015-01-26 2015-01-22 31.431 7,049 +2,036 0.02% 221,558
2015-01-23 2015-01-21 31.431 5,013 -2,036 0.02% 157,564
2015-01-22 2015-01-20 31.431 7,049 +1,018 0.02% 221,558
2015-01-21 2015-01-19 29.467 6,031 -692 0.02% 177,713
2015-01-20 2015-01-16 29.467 6,723 +326 0.02% 198,104
2015-01-19 2015-01-15 29.467 6,397 +366 0.02% 188,498
2015-01-09 2015-01-07 33.396 6,031 +1,018 0.02% 201,409
2015-01-02 2014-12-29 33.396 5,013 -203 0.02% 167,412
2014-12-30 2014-12-24 35.360 5,216 +203 0.02% 184,438
2014-12-22 2014-12-18 37.324 5,013 -4,072 0.02% 187,107
2014-12-19 2014-12-17 33.396 9,085 +4,072 0.03% 303,399
2014-12-15 2014-12-11 33.396 5,013 +3,258 0.02% 167,412
2014-12-12 2014-12-10 33.396 1,755 -1,018 0.01% 58,609
2014-12-11 2014-12-09 29.467 2,773 +1,018 0.01% 81,711
2014-12-09 2014-12-05 35.360 1,755 -1,425 0.01% 62,057
2014-12-08 2014-12-04 29.467 3,180 +611 0.01% 93,704
2014-12-05 2014-12-03 31.431 2,569 +610 0.01% 80,747
2014-12-04 2014-12-02 33.396 1,959 +815 0.01% 65,422
2014-12-02 2014-11-28 37.324 1,144 -407 0.00% 42,699
2014-12-01 2014-11-27 37.324 1,551 +1,140 0.00% 57,890
2014-11-28 2014-11-26 45.182 411 +407 0.00% 18,570
2014-11-20 2014-11-18 25.538 4 -3,054 0.00% 102
2014-11-19 2014-11-17 19.644 3,058 +407 0.01% 60,073
2014-11-17 2014-11-13 19.644 2,651 +2,647 0.01% 52,077
2014-10-03 2014-09-29 19.644 4 -6,231 0.00% 79
2014-09-29 2014-09-25 19.644 6,235 +3,421 0.02% 122,483
2014-09-24 2014-09-22 21.609 2,814 +1,018 0.01% 60,807
2014-09-23 2014-09-19 21.609 1,796 -2,280 0.01% 38,810
2014-09-22 2014-09-18 21.609 4,076 +4,072 0.01% 88,078
2014-09-18 2014-09-16 21.609 4 -1,792 0.00% 86
2014-09-17 2014-09-15 19.644 1,796 -1,262 0.01% 35,281
2014-09-08 2014-09-04 19.644 3,058 +3,054 0.01% 60,073
2014-09-05 2014-09-03 21.609 4 -1,873 0.00% 86
2014-09-03 2014-09-01 19.644 1,877 -163 0.01% 36,873
2014-09-02 2014-08-29 19.644 2,040 +2,036 0.01% 40,075
2014-08-28 2014-08-26 19.644 4 -1,873 0.00% 79
2014-08-20 2014-08-18 19.644 1,877 +1,792 0.01% 36,873
2014-08-12 2014-08-08 19.644 85 +81 0.00% 1,670
2014-08-07 2014-08-05 21.609 4 -1,018 0.00% 86
2014-08-06 2014-08-04 19.644 1,022 -7,452 0.00% 20,077
2014-08-05 2014-08-01 19.644 8,474 -1,711 0.03% 166,467
2014-08-04 2014-07-31 21.609 10,185 +10,181 0.03% 220,087
2014-04-29 2014-04-25 21.609 4 -2,036 0.00% 86
2014-04-28 2014-04-24 19.644 2,040 -652 0.01% 40,075
2014-04-23 2014-04-17 21.609 2,692 +163 0.01% 58,171
2014-04-16 2014-04-14 19.644 2,529 -651 0.01% 49,681
2014-04-09 2014-04-07 19.644 3,180 +3,176 0.01% 62,469
2014-04-08 2014-04-04 19.644 4 -3,054 0.00% 79
2014-04-01 2014-03-28 19.644 3,058 +3,054 0.01% 60,073
2014-03-28 2014-03-26 21.609 4 -3,054 0.00% 86
2014-03-24 2014-03-20 19.644 3,058 +3,054 0.01% 60,073
2014-03-21 2014-03-19 21.609 4 -5,090 0.00% 86
2014-03-18 2014-03-14 21.609 5,094 +5,090 0.02% 110,076
2013-08-08 2013-08-06 21.609 4 -774 0.00% 86
2013-08-07 2013-08-05 21.609 778 +774 0.00% 16,812
2013-08-05 2013-08-01 23.573 4 -41 0.00% 94
2013-08-02 2013-07-31 21.609 45 +41 0.00% 972
2013-07-24 2013-07-22 21.609 4 -1,629 0.00% 86
2013-07-17 2013-07-15 19.644 1,633 +1,629 0.00% 32,079
2013-07-05 2013-07-03 19.644 4 -2,647 0.00% 79
2013-06-26 2013-06-24 19.644 2,651 +2,647 0.01% 52,077
2013-06-24 2013-06-20 21.609 4 -2,810 0.00% 86
2013-06-19 2013-06-17 21.609 2,814 +2,810 0.01% 60,807
2013-06-03 2013-05-30 23.573 4 -1,018 0.00% 94
2013-05-27 2013-05-23 23.573 1,022 -692 0.00% 24,092
2013-05-20 2013-05-15 23.573 1,714 +1,710 0.01% 40,405
2013-05-13 2013-05-09 21.609 4 -1,018 0.00% 86
2013-05-09 2013-05-07 23.573 1,022 -3,991 0.00% 24,092
2013-05-08 2013-05-06 19.644 5,013 -81 0.02% 98,478
2013-05-06 2013-05-02 19.644 5,094 +5,090 0.02% 100,069
2013-05-03 2013-04-30 21.609 4 -1,018 0.00% 86
2013-04-29 2013-04-25 23.573 1,022 +1,018 0.00% 24,092
2011-07-19 2011-07-15 19.644 4 -3,584 0.00% 79
2011-07-18 2011-07-14 19.644 3,588 +2,648 0.01% 70,484
2011-07-15 2011-07-13 21.609 940 -1,711 0.00% 20,312
2011-07-14 2011-07-12 19.644 2,651 -1,018 0.01% 52,077
2011-07-11 2011-07-07 21.609 3,669 -22,154 0.01% 79,283
2011-06-27 2011-06-23 19.644 25,823 -977 0.08% 507,278
2011-06-22 2011-06-20 19.644 26,800 +17,674 0.08% 526,471
2011-06-20 2011-06-16 19.644 9,126 -6,516 0.03% 179,275
2011-06-17 2011-06-15 19.644 15,642 +5,050 0.05% 307,278
2011-06-13 2011-06-09 21.609 10,592 -1,181 0.03% 228,881
2011-06-10 2011-06-08 21.609 11,773 +570 0.04% 254,401
2011-06-09 2011-06-07 21.609 11,203 +10,181 0.03% 242,084
2011-06-08 2011-06-03 21.609 1,022 -2,647 0.00% 22,084
2011-06-03 2011-06-01 21.609 3,669 -8,226 0.01% 79,283
2011-05-26 2011-05-24 23.573 11,895 -5,091 0.04% 280,405
2011-05-24 2011-05-20 23.573 16,986 +10,344 0.05% 400,417
2011-05-23 2011-05-19 21.609 6,642 +2,566 0.02% 143,526
2011-05-20 2011-05-18 21.609 4,076 -9,733 0.01% 88,078
2011-05-18 2011-05-16 21.609 13,809 +6,801 0.04% 298,397
2011-05-17 2011-05-13 21.609 7,008 -448 0.02% 151,435
2011-05-13 2011-05-11 23.573 7,456 +3,380 0.02% 175,763
2011-05-12 2011-05-09 21.609 4,076 -20,362 0.01% 88,078
2011-05-09 2011-05-05 21.609 24,438 +20,362 0.07% 528,078
2011-05-04 2011-04-29 23.573 4,076 -3,014 0.01% 96,085
2011-05-03 2011-04-28 23.573 7,090 -7,167 0.02% 167,135
2011-04-29 2011-04-27 25.538 14,257 -5,091 0.04% 364,092
2011-04-28 2011-04-26 25.538 19,348 +15,272 0.06% 494,105
2011-04-27 2011-04-21 25.538 4,076 +3,054 0.01% 104,092
2011-04-21 2011-04-19 25.538 1,022 -6,109 0.00% 26,100
2011-04-20 2011-04-18 27.502 7,131 +6,109 0.02% 196,118
2011-04-19 2011-04-15 27.502 1,022 -2,036 0.00% 28,107
2011-04-18 2011-04-14 27.502 3,058 +2,036 0.01% 84,102
2011-04-14 2011-04-12 23.573 1,022 -1,222 0.00% 24,092
2011-04-13 2011-04-11 21.609 2,244 -5,660 0.01% 48,490
2011-04-11 2011-04-07 21.609 7,904 +855 0.02% 170,797
2011-04-08 2011-04-06 23.573 7,049 -407 0.02% 166,168
2011-04-06 2011-04-01 21.609 7,456 +407 0.02% 161,116
2011-04-04 2011-03-31 21.609 7,049 +204 0.02% 152,321
2011-04-01 2011-03-30 21.609 6,845 -408 0.02% 147,913
2011-03-30 2011-03-28 21.609 7,253 +4,154 0.02% 156,729
2011-03-25 2011-03-23 21.609 3,099 -3,054 0.01% 66,966
2011-03-24 2011-03-22 21.609 6,153 +3,054 0.02% 132,959
2011-03-23 2011-03-21 21.609 3,099 +2,036 0.01% 66,966
2011-03-22 2011-03-18 21.609 1,063 -2,972 0.00% 22,970
2011-03-21 2011-03-17 21.609 4,035 -8,838 0.01% 87,192
2011-03-18 2011-03-16 19.644 12,873 -5,905 0.04% 252,883
2011-03-17 2011-03-15 19.644 18,778 +15,679 0.06% 368,883
2011-03-11 2011-03-09 23.573 3,099 +2,077 0.01% 73,054
2011-03-10 2011-03-08 21.609 1,022 -7,697 0.00% 22,084
2011-03-09 2011-03-07 19.644 8,719 +4,928 0.03% 171,280
2011-03-08 2011-03-04 21.609 3,791 -8,430 0.01% 81,919
2011-03-07 2011-03-03 19.644 12,221 +11,199 0.04% 240,075
2011-02-25 2011-02-23 21.609 1,022 +1,018 0.00% 22,084
2011-02-24 2011-02-22 21.609 4 -4,846 0.00% 86
2011-02-18 2011-02-16 21.609 4,850 +3,054 0.01% 104,803
2011-02-17 2011-02-15 23.573 1,796 +122 0.01% 42,338
2011-02-16 2011-02-14 21.609 1,674 +1,670 0.01% 36,173
2011-02-11 2011-02-09 21.609 4 -3,543 0.00% 86
2011-02-08 2011-02-02 21.609 3,547 -4,602 0.01% 76,647
2011-01-27 2011-01-25 23.573 8,149 +41 0.02% 192,099
2011-01-24 2011-01-20 23.573 8,108 +5,050 0.02% 191,133
2011-01-17 2011-01-13 23.573 3,058 +3,054 0.01% 72,087
2011-01-13 2011-01-11 23.573 4 -5,864 0.00% 94
2011-01-12 2011-01-10 21.609 5,868 +3,828 0.02% 126,801
2011-01-07 2011-01-05 25.538 2,040 +2,036 0.01% 52,097
2011-01-05 2011-01-03 23.573 4 -3,013 0.00% 94
2011-01-04 2010-12-31 21.609 3,017 +3,013 0.01% 65,194
2011-01-03 2010-12-29 23.573 4 -4,683 0.00% 94
2010-12-29 2010-12-24 21.609 4,687 +41 0.01% 101,281
2010-12-28 2010-12-22 21.609 4,646 -1,466 0.01% 100,395
2010-12-22 2010-12-20 23.573 6,112 +6,108 0.02% 144,080
2010-12-21 2010-12-17 23.573 4 -9,163 0.00% 94
2010-12-20 2010-12-16 21.609 9,167 +9,163 0.03% 198,089
2010-12-17 2010-12-15 21.609 4 -6,679 0.00% 86
2010-12-16 2010-12-14 21.609 6,683 +6,679 0.02% 144,412
2010-12-14 2010-12-10 23.573 4 -6,108 0.00% 94
2010-12-08 2010-12-06 25.538 6,112 +285 0.02% 156,087
2010-12-06 2010-12-02 25.538 5,827 +407 0.02% 148,809
2010-12-03 2010-12-01 25.538 5,420 -1,711 0.02% 138,415
2010-11-30 2010-11-26 25.538 7,131 +408 0.02% 182,110
2010-11-26 2010-11-24 27.502 6,723 +3,665 0.02% 184,897
2010-11-23 2010-11-19 27.502 3,058 +3,054 0.01% 84,102
2010-11-15 2010-11-11 31.431 4 -5,050 0.00% 126
2010-11-12 2010-11-10 29.467 5,054 +2,037 0.02% 148,925
2010-11-10 2010-11-08 29.467 3,017 +3,013 0.01% 88,901
2010-11-05 2010-11-03 29.467 4 -855 0.00% 118
2010-11-04 2010-11-02 31.431 859 -163 0.00% 26,999
2010-11-03 2010-11-01 31.431 1,022 +1,018 0.00% 32,123
2010-11-02 2010-10-29 33.396 4 -2,484 0.00% 134
2010-10-15 2010-10-13 27.502 2,488 +81 0.01% 68,426
2010-10-14 2010-10-12 27.502 2,407 +2,403 0.01% 66,198
2010-10-12 2010-10-08 27.502 4 -3,258 0.00% 110
2010-10-07 2010-10-05 27.502 3,262 +3,258 0.01% 89,712
2010-10-04 2010-09-29 27.502 4 -1,629 0.00% 110
2010-09-30 2010-09-28 27.502 1,633 -285 0.00% 44,911
2010-09-29 2010-09-27 27.502 1,918 -936 0.01% 52,749
2010-09-28 2010-09-24 27.502 2,854 -204 0.01% 78,491
2010-09-27 2010-09-22 27.502 3,058 +3,054 0.01% 84,102
2010-09-15 2010-09-13 25.538 4 -1,873 0.00% 102
2010-09-08 2010-09-06 25.538 1,877 -6,109 0.01% 47,934
2010-09-07 2010-09-03 25.538 7,986 +7,982 0.02% 203,945
2010-09-06 2010-09-02 25.538 4 -3,054 0.00% 102
2010-09-02 2010-08-31 23.573 3,058 +3,054 0.01% 72,087
2010-08-24 2010-08-20 25.538 4 -3,706 0.00% 102
2010-08-23 2010-08-19 25.538 3,710 +3,706 0.01% 94,745
2010-08-20 2010-08-18 23.573 4 -1,629 0.00% 94
2010-08-19 2010-08-17 25.538 1,633 +1,629 0.00% 41,703
2010-08-17 2010-08-13 25.538 4 -4,724 0.00% 102
2010-08-16 2010-08-12 23.573 4,728 +4,724 0.01% 111,455
2010-08-13 2010-08-11 25.538 4 -814 0.00% 102
2010-08-12 2010-08-10 25.538 818 -896 0.00% 20,890
2010-08-06 2010-08-04 27.502 1,714 -2,362 0.01% 47,139
2010-08-05 2010-08-03 25.538 4,076 -570 0.01% 104,092
2010-08-04 2010-08-02 25.538 4,646 +4,479 0.01% 118,649
2010-08-03 2010-07-30 27.502 167 +163 0.00% 4,593
2010-08-02 2010-07-29 27.502 4 -5,090 0.00% 110
2010-07-30 2010-07-28 27.502 5,094 +4,439 0.02% 140,096
2010-07-29 2010-07-27 23.573 655 -2,892 0.00% 15,441
2010-07-28 2010-07-26 23.573 3,547 +1,507 0.01% 83,615
2010-07-26 2010-07-22 25.538 2,040 +2,036 0.01% 52,097
2010-07-22 2010-07-20 25.538 4 -2,036 0.00% 102
2010-07-20 2010-07-16 25.538 2,040 +2,036 0.01% 52,097
2010-07-15 2010-07-13 25.538 4 -3,136 0.00% 102
2010-07-14 2010-07-12 27.502 3,140 -4,316 0.01% 86,357
2010-07-12 2010-07-08 27.502 7,456 +7,126 0.02% 205,057
2010-07-09 2010-07-07 27.502 330 -3,420 0.00% 9,076
2010-07-08 2010-07-06 27.502 3,750 +3,746 0.01% 103,133
2010-07-06 2010-07-02 27.502 4 -1,222 0.00% 110
2010-07-05 2010-06-30 27.502 1,226 -1,018 0.00% 33,718
2010-07-02 2010-06-29 29.467 2,244 -3,868 0.01% 66,123
2010-06-28 2010-06-24 27.502 6,112 +6,108 0.02% 168,094
2010-06-25 2010-06-23 29.467 4 -407 0.00% 118
2010-06-24 2010-06-22 29.467 411 -2,036 0.00% 12,111
2010-06-23 2010-06-21 31.431 2,447 +1,221 0.01% 76,912
2010-06-18 2010-06-15 29.467 1,226 +1,222 0.00% 36,126
2010-06-09 2010-06-07 29.467 4 -4,072 0.00% 118
2010-06-08 2010-06-04 29.467 4,076 +4,072 0.01% 120,106
2010-05-31 2010-05-27 31.431 4 -2,443 0.00% 126
2010-05-28 2010-05-26 31.431 2,447 +2,443 0.01% 76,912
2010-05-24 2010-05-19 33.396 4 -4,072 0.00% 134
2010-05-20 2010-05-18 35.360 4,076 +4,072 0.01% 144,127
2010-05-18 2010-05-14 37.324 4 -1,018 0.00% 149
2010-05-17 2010-05-13 37.324 1,022 +1,018 0.00% 38,146
2010-05-14 2010-05-12 35.360 4 -570 0.00% 141
2010-05-13 2010-05-11 35.360 574 -5,538 0.00% 20,297
2010-05-12 2010-05-10 33.396 6,112 +6,108 0.02% 204,114
2010-05-07 2010-05-05 35.360 4 -1,222 0.00% 141
2010-05-05 2010-05-03 35.360 1,226 -814 0.00% 43,351
2010-05-03 2010-04-29 37.324 2,040 +2,036 0.01% 76,142
2010-04-22 2010-04-20 43.218 4 -5,090 0.00% 173
2010-04-21 2010-04-19 37.324 5,094 -4,643 0.02% 190,131
2010-04-20 2010-04-16 39.289 9,737 +9,733 0.03% 382,556
2010-04-16 2010-04-14 39.289 4 -2,036 0.00% 157
2010-04-15 2010-04-13 35.360 2,040 +2,036 0.01% 72,134
2010-04-14 2010-04-12 37.324 4 -6,068 0.00% 149
2010-04-13 2010-04-09 37.324 6,072 -692 0.02% 226,634
2010-04-12 2010-04-08 37.324 6,764 +3,747 0.02% 252,463
2010-04-09 2010-04-07 37.324 3,017 -8,227 0.01% 112,608
2010-04-08 2010-04-01 39.289 11,244 +11,240 0.03% 441,764
2009-12-14 2009-12-10 43.218 4 -5,823 0.00% 173
2009-12-09 2009-12-07 39.289 5,827 +5,090 0.02% 228,936
2009-08-10 2009-08-06 21.609 737 -2,199 0.00% 15,926
2009-08-04 2009-07-31 19.644 2,936 -23,905 0.01% 57,676
2009-08-03 2009-07-30 21.609 26,841 +41 0.08% 580,004
2009-07-31 2009-07-29 21.609 26,800 +26,063 0.08% 579,118
2009-07-30 2009-07-28 21.609 737 -1,995 0.00% 15,926
2009-07-29 2009-07-27 19.644 2,732 +1,995 0.01% 53,669
2009-07-09 2009-07-07 19.644 737 +367 0.00% 14,478
2009-06-30 2009-06-26 21.609 370 -408 0.00% 7,995
2009-06-29 2009-06-25 19.644 778 +408 0.00% 15,283
2009-06-11 2009-06-09 23.573 370 -15,272 0.00% 8,722
2009-06-10 2009-06-08 25.538 15,642 +15,272 0.05% 399,462
2009-05-26 2009-05-22 25.538 370 -408 0.00% 9,449
2009-05-25 2009-05-21 25.538 778 +774 0.00% 19,868
2008-11-24 2008-11-20 19.644 4 +4 0.00% 79
2007-06-26 2007-06-22 131.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top