History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 58,855 | +0 | 0.02% | 16,185 |
| 2025-10-13 | 2025-10-09 | 0.260 | 58,855 | +0 | 0.02% | 15,302 |
| 2025-10-10 | 2025-10-08 | 0.270 | 58,855 | +0 | 0.02% | 15,891 |
| 2025-10-09 | 2025-10-06 | 0.280 | 58,855 | +0 | 0.02% | 16,479 |
| 2025-10-08 | 2025-10-03 | 0.270 | 58,855 | +0 | 0.02% | 15,891 |
| 2025-10-06 | 2025-10-02 | 0.285 | 58,855 | +0 | 0.02% | 16,774 |
| 2025-10-03 | 2025-09-30 | 0.237 | 58,855 | +0 | 0.02% | 13,949 |
| 2025-10-02 | 2025-09-29 | 0.245 | 58,855 | +0 | 0.02% | 14,419 |
| 2025-09-30 | 2025-09-26 | 0.245 | 58,855 | +0 | 0.02% | 14,419 |
| 2025-09-29 | 2025-09-25 | 0.250 | 58,855 | +0 | 0.02% | 14,714 |
| 2025-09-26 | 2025-09-24 | 0.250 | 58,855 | +0 | 0.02% | 14,714 |
| 2025-09-25 | 2025-09-23 | 0.250 | 58,855 | +0 | 0.02% | 14,714 |
| 2025-09-24 | 2025-09-22 | 0.255 | 58,855 | +0 | 0.02% | 15,008 |
| 2025-09-23 | 2025-09-19 | 0.275 | 58,855 | +0 | 0.02% | 16,185 |
| 2025-09-22 | 2025-09-18 | 0.260 | 58,855 | +0 | 0.02% | 15,302 |
| 2025-09-19 | 2025-09-17 | 0.270 | 58,855 | +0 | 0.02% | 15,891 |
| 2025-09-18 | 2025-09-16 | 0.265 | 58,855 | +0 | 0.02% | 15,597 |
| 2025-09-17 | 2025-09-15 | 0.260 | 58,855 | +0 | 0.02% | 15,302 |
| 2025-09-16 | 2025-09-12 | 0.265 | 58,855 | +0 | 0.02% | 15,597 |
| 2025-09-15 | 2025-09-11 | 0.265 | 58,855 | +0 | 0.02% | 15,597 |
| 2025-09-12 | 2025-09-10 | 0.255 | 58,855 | +0 | 0.02% | 15,008 |
| 2025-09-11 | 2025-09-09 | 0.250 | 58,855 | +0 | 0.02% | 14,714 |
| 2025-09-10 | 2025-09-08 | 0.249 | 58,855 | +0 | 0.02% | 14,655 |
| 2025-09-09 | 2025-09-05 | 0.240 | 58,855 | +0 | 0.02% | 14,125 |
| 2025-09-08 | 2025-09-04 | 0.248 | 58,855 | +0 | 0.02% | 14,596 |
| 2025-09-05 | 2025-09-03 | 0.229 | 58,855 | +0 | 0.02% | 13,478 |
| 2025-09-04 | 2025-09-02 | 0.229 | 58,855 | +0 | 0.02% | 13,478 |
| 2025-09-03 | 2025-09-01 | 0.233 | 58,855 | +0 | 0.02% | 13,713 |
| 2025-09-02 | 2025-08-29 | 0.240 | 58,855 | +0 | 0.02% | 14,125 |
| 2025-09-01 | 2025-08-28 | 0.234 | 58,855 | +0 | 0.02% | 13,772 |
| 2025-08-29 | 2025-08-27 | 0.230 | 58,855 | +0 | 0.02% | 13,537 |
| 2025-08-28 | 2025-08-26 | 0.290 | 58,855 | +0 | 0.02% | 17,068 |
| 2025-08-27 | 2025-08-25 | 0.300 | 58,855 | +0 | 0.02% | 17,656 |
| 2025-08-26 | 2025-08-22 | 0.300 | 58,855 | +0 | 0.02% | 17,656 |
| 2025-08-25 | 2025-08-21 | 0.310 | 58,855 | +0 | 0.02% | 18,245 |
| 2025-08-22 | 2025-08-20 | 0.310 | 58,855 | +0 | 0.02% | 18,245 |
| 2025-08-21 | 2025-08-19 | 0.310 | 58,855 | +0 | 0.02% | 18,245 |
| 2025-08-20 | 2025-08-18 | 0.300 | 58,855 | +0 | 0.02% | 17,656 |
| 2025-08-19 | 2025-08-15 | 0.300 | 58,855 | +0 | 0.02% | 17,656 |
| 2025-08-18 | 2025-08-14 | 0.325 | 58,855 | +0 | 0.02% | 19,128 |
| 2025-08-15 | 2025-08-13 | 0.325 | 58,855 | +0 | 0.02% | 19,128 |
| 2025-08-14 | 2025-08-12 | 0.320 | 58,855 | +0 | 0.02% | 18,834 |
| 2025-08-13 | 2025-08-11 | 0.320 | 58,855 | +0 | 0.02% | 18,834 |
| 2025-08-12 | 2025-08-08 | 0.310 | 58,855 | +0 | 0.02% | 18,245 |
| 2025-08-11 | 2025-08-07 | 0.330 | 58,855 | +0 | 0.02% | 19,422 |
| 2025-08-08 | 2025-08-06 | 0.325 | 58,855 | +0 | 0.02% | 19,128 |
| 2025-08-07 | 2025-08-05 | 0.310 | 58,855 | +0 | 0.02% | 18,245 |
| 2025-08-06 | 2025-08-04 | 0.325 | 58,855 | +0 | 0.02% | 19,128 |
| 2025-08-05 | 2025-08-01 | 0.325 | 58,855 | +0 | 0.02% | 19,128 |
| 2025-08-04 | 2025-07-31 | 0.325 | 58,855 | +0 | 0.02% | 19,128 |
| 2025-08-01 | 2025-07-30 | 0.340 | 58,855 | +0 | 0.02% | 20,011 |
| 2025-07-31 | 2025-07-29 | 0.325 | 58,855 | +0 | 0.02% | 19,128 |
| 2025-07-30 | 2025-07-28 | 0.335 | 58,855 | +0 | 0.02% | 19,716 |
| 2025-07-29 | 2025-07-25 | 0.325 | 58,855 | +0 | 0.02% | 19,128 |
| 2025-07-28 | 2025-07-24 | 0.345 | 58,855 | +0 | 0.02% | 20,305 |
| 2025-07-25 | 2025-07-23 | 0.330 | 58,855 | +0 | 0.02% | 19,422 |
| 2025-07-24 | 2025-07-22 | 0.325 | 58,855 | +0 | 0.02% | 19,128 |
| 2025-07-23 | 2025-07-21 | 0.360 | 58,855 | +0 | 0.02% | 21,188 |
| 2025-07-22 | 2025-07-18 | 0.330 | 58,855 | +0 | 0.02% | 19,422 |
| 2025-07-21 | 2025-07-17 | 0.330 | 58,855 | +0 | 0.02% | 19,422 |
| 2025-07-18 | 2025-07-16 | 0.340 | 58,855 | +0 | 0.02% | 20,011 |
| 2025-07-17 | 2025-07-15 | 0.335 | 58,855 | +0 | 0.02% | 19,716 |
| 2025-07-16 | 2025-07-14 | 0.300 | 58,855 | +0 | 0.02% | 17,656 |
| 2025-07-15 | 2025-07-11 | 0.305 | 58,855 | +0 | 0.02% | 17,951 |
| 2025-07-14 | 2025-07-10 | 0.305 | 58,855 | +0 | 0.02% | 17,951 |
| 2025-07-11 | 2025-07-09 | 0.300 | 58,855 | +0 | 0.02% | 17,656 |
| 2025-07-10 | 2025-07-08 | 0.330 | 58,855 | +0 | 0.02% | 19,422 |
| 2025-07-09 | 2025-07-07 | 0.340 | 58,855 | +0 | 0.02% | 20,011 |
| 2025-07-08 | 2025-07-04 | 0.340 | 58,855 | +0 | 0.02% | 20,011 |
| 2025-07-07 | 2025-07-03 | 0.330 | 58,855 | +0 | 0.02% | 19,422 |
| 2025-07-04 | 2025-07-02 | 0.330 | 58,855 | +0 | 0.02% | 19,422 |
| 2025-07-03 | 2025-06-30 | 0.330 | 58,855 | +0 | 0.02% | 19,422 |
| 2025-07-02 | 2025-06-27 | 0.305 | 58,855 | +0 | 0.02% | 17,951 |
| 2025-06-30 | 2025-06-26 | 0.295 | 58,855 | +0 | 0.02% | 17,362 |
| 2025-06-27 | 2025-06-25 | 0.315 | 58,855 | +0 | 0.03% | 18,539 |
| 2025-06-26 | 2025-06-24 | 0.315 | 58,855 | +0 | 0.03% | 18,539 |
| 2025-06-25 | 2025-06-23 | 0.270 | 58,855 | +0 | 0.03% | 15,891 |
| 2025-06-24 | 2025-06-20 | 0.275 | 58,855 | +0 | 0.03% | 16,185 |
| 2025-06-23 | 2025-06-19 | 0.275 | 58,855 | +0 | 0.03% | 16,185 |
| 2025-06-20 | 2025-06-18 | 0.280 | 58,855 | +0 | 0.03% | 16,479 |
| 2025-06-19 | 2025-06-17 | 0.280 | 58,855 | +0 | 0.03% | 16,479 |
| 2025-06-18 | 2025-06-16 | 0.295 | 58,855 | +0 | 0.03% | 17,362 |
| 2025-06-17 | 2025-06-13 | 0.295 | 58,855 | +0 | 0.03% | 17,362 |
| 2025-06-16 | 2025-06-12 | 0.300 | 58,855 | +0 | 0.03% | 17,656 |
| 2025-06-13 | 2025-06-11 | 0.300 | 58,855 | +0 | 0.03% | 17,656 |
| 2025-06-12 | 2025-06-10 | 0.300 | 58,855 | +0 | 0.03% | 17,656 |
| 2025-06-11 | 2025-06-09 | 0.295 | 58,855 | +0 | 0.03% | 17,362 |
| 2025-06-10 | 2025-06-06 | 0.305 | 58,855 | +0 | 0.03% | 17,951 |
| 2025-06-09 | 2025-06-05 | 0.285 | 58,855 | +0 | 0.03% | 16,774 |
| 2025-06-06 | 2025-06-04 | 0.285 | 58,855 | +0 | 0.03% | 16,774 |
| 2025-06-05 | 2025-06-03 | 0.280 | 58,855 | +0 | 0.03% | 16,479 |
| 2025-06-04 | 2025-06-02 | 0.335 | 58,855 | +0 | 0.03% | 19,716 |
| 2025-06-03 | 2025-05-30 | 0.380 | 58,855 | +0 | 0.03% | 22,365 |
| 2025-06-02 | 2025-05-29 | 0.385 | 58,855 | +0 | 0.03% | 22,659 |
| 2025-05-30 | 2025-05-28 | 0.405 | 58,855 | +0 | 0.03% | 23,836 |
| 2025-05-29 | 2025-05-27 | 0.405 | 58,855 | +0 | 0.03% | 23,836 |
| 2025-05-28 | 2025-05-26 | 0.405 | 58,855 | +0 | 0.03% | 23,836 |
| 2025-05-27 | 2025-05-23 | 0.405 | 58,855 | +0 | 0.03% | 23,836 |
| 2025-05-26 | 2025-05-22 | 0.405 | 58,855 | +0 | 0.03% | 23,836 |
| 2025-05-23 | 2025-05-21 | 0.405 | 58,855 | +0 | 0.03% | 23,836 |
| 2025-05-22 | 2025-05-20 | 0.410 | 58,855 | +0 | 0.03% | 24,131 |
| 2025-05-21 | 2025-05-19 | 0.410 | 58,855 | +0 | 0.03% | 24,131 |
| 2025-05-20 | 2025-05-16 | 0.430 | 58,855 | +0 | 0.03% | 25,308 |
| 2025-05-19 | 2025-05-15 | 0.420 | 58,855 | +0 | 0.03% | 24,719 |
| 2025-05-16 | 2025-05-14 | 0.395 | 58,855 | +0 | 0.03% | 23,248 |
| 2025-05-15 | 2025-05-13 | 0.420 | 58,855 | +0 | 0.03% | 24,719 |
| 2025-05-14 | 2025-05-12 | 0.415 | 58,855 | +0 | 0.03% | 24,425 |
| 2025-05-13 | 2025-05-09 | 0.410 | 58,855 | +0 | 0.03% | 24,131 |
| 2025-05-12 | 2025-05-08 | 0.335 | 58,855 | +0 | 0.03% | 19,716 |
| 2025-05-09 | 2025-05-07 | 0.345 | 58,855 | +0 | 0.03% | 20,305 |
| 2025-05-08 | 2025-05-06 | 0.365 | 58,855 | +0 | 0.03% | 21,482 |
| 2025-05-07 | 2025-05-02 | 0.365 | 58,855 | +0 | 0.03% | 21,482 |
| 2025-05-06 | 2025-04-30 | 0.365 | 58,855 | +0 | 0.03% | 21,482 |
| 2025-05-02 | 2025-04-29 | 0.340 | 58,855 | +0 | 0.03% | 20,011 |
| 2025-04-30 | 2025-04-28 | 0.335 | 58,855 | +0 | 0.03% | 19,716 |
| 2025-04-29 | 2025-04-25 | 0.370 | 58,855 | +0 | 0.03% | 21,776 |
| 2025-04-28 | 2025-04-24 | 0.355 | 58,855 | +0 | 0.03% | 20,894 |
| 2025-04-25 | 2025-04-23 | 0.375 | 58,855 | +0 | 0.03% | 22,071 |
| 2025-04-24 | 2025-04-22 | 0.375 | 58,855 | +0 | 0.03% | 22,071 |
| 2025-04-23 | 2025-04-17 | 0.375 | 58,855 | +0 | 0.03% | 22,071 |
| 2025-04-22 | 2025-04-16 | 0.375 | 58,855 | +0 | 0.03% | 22,071 |
| 2025-04-17 | 2025-04-15 | 0.390 | 58,855 | +0 | 0.03% | 22,953 |
| 2025-04-16 | 2025-04-14 | 0.390 | 58,855 | +0 | 0.03% | 22,953 |
| 2025-04-15 | 2025-04-11 | 0.390 | 58,855 | +0 | 0.03% | 22,953 |
| 2025-04-14 | 2025-04-10 | 0.405 | 58,855 | +0 | 0.03% | 23,836 |
| 2025-04-11 | 2025-04-09 | 0.400 | 58,855 | +0 | 0.03% | 23,542 |
| 2025-04-10 | 2025-04-08 | 0.440 | 58,855 | +0 | 0.03% | 25,896 |
| 2025-04-09 | 2025-04-07 | 0.375 | 58,855 | +0 | 0.03% | 22,071 |
| 2025-04-08 | 2025-04-03 | 0.400 | 58,855 | +0 | 0.03% | 23,542 |
| 2025-04-07 | 2025-04-02 | 0.430 | 58,855 | +0 | 0.03% | 25,308 |
| 2025-04-03 | 2025-04-01 | 0.430 | 58,855 | +0 | 0.03% | 25,308 |
| 2025-04-02 | 2025-03-31 | 0.410 | 58,855 | +0 | 0.03% | 24,131 |
| 2025-04-01 | 2025-03-28 | 0.410 | 58,855 | +0 | 0.03% | 24,131 |
| 2025-03-31 | 2025-03-27 | 0.440 | 58,855 | +0 | 0.03% | 25,896 |
| 2025-03-28 | 2025-03-26 | 0.445 | 58,855 | +0 | 0.03% | 26,190 |
| 2025-03-27 | 2025-03-25 | 0.475 | 58,855 | +0 | 0.03% | 27,956 |
| 2025-03-26 | 2025-03-24 | 0.510 | 58,855 | +0 | 0.03% | 30,016 |
| 2025-03-25 | 2025-03-21 | 0.480 | 58,855 | +0 | 0.03% | 28,250 |
| 2025-03-24 | 2025-03-20 | 0.475 | 58,855 | +0 | 0.03% | 27,956 |
| 2025-03-21 | 2025-03-19 | 0.475 | 58,855 | +0 | 0.03% | 27,956 |
| 2025-03-20 | 2025-03-18 | 0.445 | 58,855 | -1 | 0.03% | 26,190 |
| 2024-09-30 | 2024-09-26 | 0.960 | 58,856 | +25,600 | 0.03% | 56,502 |
| 2024-09-27 | 2024-09-25 | 0.950 | 33,256 | +3,200 | 0.02% | 31,593 |
| 2023-09-04 | 2023-08-30 | 0.645 | 30,056 | -120 | 0.03% | 19,386 |
| 2023-08-30 | 2023-08-28 | 0.630 | 30,176 | -260 | 0.03% | 19,011 |
| 2023-08-17 | 2023-08-15 | 0.629 | 30,436 | -550 | 0.03% | 19,133 |
| 2023-02-21 | 2023-02-17 | 0.943 | 30,986 | -815 | 0.03% | 29,218 |
| 2023-02-02 | 2023-01-31 | 0.963 | 31,801 | -814 | 0.03% | 30,611 |
| 2022-11-08 | 2022-11-04 | 0.923 | 32,615 | -26,471 | 0.03% | 30,113 |
| 2022-11-07 | 2022-11-03 | 0.904 | 59,086 | -407 | 0.05% | 53,393 |
| 2022-10-27 | 2022-10-25 | 1.002 | 59,493 | +6,516 | 0.05% | 59,604 |
| 2022-10-25 | 2022-10-21 | 1.100 | 52,977 | +20,362 | 0.05% | 58,279 |
| 2022-10-10 | 2022-10-06 | 0.963 | 32,615 | -1,955 | 0.03% | 31,394 |
| 2022-09-06 | 2022-09-02 | 1.395 | 34,570 | -326 | 0.04% | 48,217 |
| 2022-08-25 | 2022-08-23 | 1.572 | 34,896 | +285 | 0.04% | 54,841 |
| 2022-08-16 | 2022-08-12 | 1.709 | 34,611 | -407 | 0.04% | 59,153 |
| 2022-08-02 | 2022-07-29 | 1.650 | 35,018 | -10,181 | 0.04% | 57,784 |
| 2022-08-01 | 2022-07-28 | 1.768 | 45,199 | +10,181 | 0.05% | 79,912 |
| 2021-11-16 | 2021-11-12 | 19.644 | 35,018 | +122 | 0.04% | 687,909 |
| 2021-08-09 | 2021-08-05 | 19.644 | 34,896 | +265 | 0.04% | 685,513 |
| 2021-06-23 | 2021-06-21 | 19.644 | 34,631 | +570 | 0.04% | 680,307 |
| 2020-06-15 | 2020-06-11 | 19.644 | 34,061 | +203 | 0.04% | 669,109 |
| 2019-07-10 | 2019-07-08 | 19.644 | 33,858 | +123 | 0.04% | 665,122 |
| 2019-03-01 | 2019-02-27 | 19.644 | 33,735 | -489 | 0.04% | 662,705 |
| 2019-01-17 | 2019-01-15 | 19.644 | 34,224 | -41 | 0.04% | 672,311 |
| 2018-10-05 | 2018-10-03 | 19.644 | 34,265 | +13,236 | 0.05% | 673,117 |
| 2018-09-18 | 2018-09-14 | 19.644 | 21,029 | -489 | 0.03% | 413,103 |
| 2018-07-06 | 2018-07-04 | 19.644 | 21,518 | +2,036 | 0.03% | 422,709 |
| 2018-05-24 | 2018-05-21 | 19.644 | 19,482 | -15,271 | 0.03% | 382,713 |
| 2018-04-25 | 2018-04-23 | 19.644 | 34,753 | -9 | 0.05% | 682,703 |
| 2018-03-27 | 2018-03-23 | 19.644 | 34,762 | -488 | 0.05% | 682,880 |
| 2018-03-23 | 2018-03-21 | 19.644 | 35,250 | -815 | 0.05% | 692,467 |
| 2017-12-14 | 2017-12-12 | 19.644 | 36,065 | -17,796 | 0.05% | 708,477 |
| 2017-12-13 | 2017-12-11 | 19.644 | 53,861 | -2,566 | 0.08% | 1,058,069 |
| 2017-12-08 | 2017-12-06 | 23.573 | 56,427 | +18,326 | 0.08% | 1,330,172 |
| 2017-09-25 | 2017-09-21 | 19.644 | 38,101 | +2,036 | 0.06% | 748,473 |
| 2017-09-12 | 2017-09-08 | 19.644 | 36,065 | +41 | 0.05% | 708,477 |
| 2017-07-11 | 2017-07-07 | 19.644 | 36,024 | +4,846 | 0.05% | 707,671 |
| 2017-07-10 | 2017-07-06 | 19.644 | 31,178 | +244 | 0.05% | 612,474 |
| 2017-07-07 | 2017-07-05 | 19.644 | 30,934 | +4,562 | 0.05% | 607,681 |
| 2017-06-29 | 2017-06-27 | 19.644 | 26,372 | +1,547 | 0.04% | 518,063 |
| 2017-06-16 | 2017-06-14 | 19.644 | 24,825 | -28,751 | 0.04% | 487,673 |
| 2017-04-06 | 2017-04-03 | 19.644 | 53,576 | +5,946 | 0.08% | 1,052,471 |
| 2017-04-03 | 2017-03-30 | 19.644 | 47,630 | +366 | 0.07% | 935,665 |
| 2017-03-16 | 2017-03-14 | 21.609 | 47,264 | +244 | 0.07% | 1,021,323 |
| 2017-03-01 | 2017-02-27 | 21.609 | 47,020 | -55,995 | 0.07% | 1,016,050 |
| 2017-02-28 | 2017-02-24 | 19.644 | 103,015 | -27,977 | 0.15% | 2,023,672 |
| 2017-02-24 | 2017-02-22 | 21.609 | 130,992 | -2,077 | 0.19% | 2,830,592 |
| 2017-02-23 | 2017-02-21 | 19.644 | 133,069 | -1,018 | 0.19% | 2,614,067 |
| 2017-02-21 | 2017-02-17 | 21.609 | 134,087 | -6,150 | 0.20% | 2,897,471 |
| 2017-02-20 | 2017-02-16 | 21.609 | 140,237 | -2,687 | 0.21% | 3,030,366 |
| 2017-02-17 | 2017-02-15 | 21.609 | 142,924 | -41 | 0.21% | 3,088,429 |
| 2017-02-16 | 2017-02-14 | 21.609 | 142,965 | -570 | 0.21% | 3,089,315 |
| 2017-02-15 | 2017-02-13 | 19.644 | 143,535 | +46,832 | 0.21% | 2,819,665 |
| 2017-02-14 | 2017-02-10 | 21.609 | 96,703 | -2,036 | 0.14% | 2,089,644 |
| 2017-02-13 | 2017-02-09 | 21.609 | 98,739 | -14,823 | 0.14% | 2,133,640 |
| 2017-02-10 | 2017-02-08 | 21.609 | 113,562 | +49,886 | 0.17% | 2,453,949 |
| 2017-02-09 | 2017-02-07 | 19.644 | 63,676 | +571 | 0.09% | 1,250,880 |
| 2017-02-08 | 2017-02-06 | 21.609 | 63,105 | -1,019 | 0.09% | 1,363,629 |
| 2017-02-06 | 2017-02-02 | 21.609 | 64,124 | +15,272 | 0.09% | 1,385,648 |
| 2017-02-01 | 2017-01-25 | 21.609 | 48,852 | +204 | 0.07% | 1,055,637 |
| 2017-01-17 | 2017-01-13 | 21.609 | 48,648 | -100,059 | 0.07% | 1,051,229 |
| 2017-01-16 | 2017-01-12 | 21.609 | 148,707 | -3,788 | 0.22% | 3,213,393 |
| 2017-01-12 | 2017-01-10 | 23.573 | 152,495 | +102,299 | 0.22% | 3,594,815 |
| 2017-01-09 | 2017-01-05 | 21.609 | 50,196 | -25,452 | 0.07% | 1,084,680 |
| 2016-12-28 | 2016-12-22 | 23.573 | 75,648 | -18,896 | 0.11% | 1,783,276 |
| 2016-12-23 | 2016-12-21 | 21.609 | 94,544 | -43,127 | 0.14% | 2,042,991 |
| 2016-12-22 | 2016-12-20 | 23.573 | 137,671 | -18,326 | 0.20% | 3,245,364 |
| 2016-12-21 | 2016-12-19 | 23.573 | 155,997 | +85,235 | 0.23% | 3,677,369 |
| 2016-12-13 | 2016-12-09 | 21.609 | 70,762 | +1,019 | 0.10% | 1,529,088 |
| 2016-12-09 | 2016-12-07 | 21.609 | 69,743 | -25,453 | 0.10% | 1,507,069 |
| 2016-12-07 | 2016-12-05 | 23.573 | 95,196 | +25,453 | 0.14% | 2,244,087 |
| 2016-12-05 | 2016-12-01 | 21.609 | 69,743 | -31,073 | 0.10% | 1,507,069 |
| 2016-12-02 | 2016-11-30 | 23.573 | 100,816 | +15,272 | 0.15% | 2,376,569 |
| 2016-12-01 | 2016-11-29 | 23.573 | 85,544 | +14,416 | 0.13% | 2,016,557 |
| 2016-11-22 | 2016-11-18 | 23.573 | 71,128 | -25,453 | 0.10% | 1,676,724 |
| 2016-11-18 | 2016-11-16 | 23.573 | 96,581 | -1,018 | 0.14% | 2,276,736 |
| 2016-11-16 | 2016-11-14 | 23.573 | 97,599 | -53,959 | 0.14% | 2,300,734 |
| 2016-11-15 | 2016-11-11 | 25.538 | 151,558 | +38,810 | 0.22% | 3,870,455 |
| 2016-11-14 | 2016-11-10 | 23.573 | 112,748 | +1,181 | 0.16% | 2,657,846 |
| 2016-11-11 | 2016-11-09 | 23.573 | 111,567 | -31,765 | 0.16% | 2,630,006 |
| 2016-11-10 | 2016-11-08 | 23.573 | 143,332 | -7,819 | 0.21% | 3,378,813 |
| 2016-11-09 | 2016-11-07 | 23.573 | 151,151 | -1,873 | 0.22% | 3,563,133 |
| 2016-11-08 | 2016-11-04 | 23.573 | 153,024 | -55,996 | 0.22% | 3,607,286 |
| 2016-11-03 | 2016-11-01 | 23.573 | 209,020 | -40 | 0.31% | 4,927,298 |
| 2016-11-02 | 2016-10-31 | 25.538 | 209,060 | -16,534 | 0.31% | 5,338,928 |
| 2016-11-01 | 2016-10-28 | 27.502 | 225,594 | +15,271 | 0.33% | 6,204,336 |
| 2016-10-31 | 2016-10-27 | 27.502 | 210,323 | -17,226 | 0.31% | 5,784,350 |
| 2016-10-28 | 2016-10-26 | 25.538 | 227,549 | +15,597 | 0.33% | 5,811,096 |
| 2016-10-20 | 2016-10-18 | 27.502 | 211,952 | -366 | 0.31% | 5,829,151 |
| 2016-10-18 | 2016-10-14 | 29.467 | 212,318 | -46,059 | 0.31% | 6,256,304 |
| 2016-10-17 | 2016-10-13 | 29.467 | 258,377 | +49,032 | 0.38% | 7,613,509 |
| 2016-10-11 | 2016-10-06 | 29.467 | 209,345 | -61,168 | 0.31% | 6,168,699 |
| 2016-10-06 | 2016-10-04 | 29.467 | 270,513 | +45,774 | 0.40% | 7,971,116 |
| 2016-10-05 | 2016-10-03 | 29.467 | 224,739 | +13,968 | 0.33% | 6,622,309 |
| 2016-10-04 | 2016-09-30 | 29.467 | 210,771 | -11,158 | 0.31% | 6,210,719 |
| 2016-10-03 | 2016-09-29 | 29.467 | 221,929 | -28,792 | 0.32% | 6,539,508 |
| 2016-09-30 | 2016-09-28 | 29.467 | 250,721 | +23,946 | 0.37% | 7,387,912 |
| 2016-09-27 | 2016-09-23 | 27.502 | 226,775 | -326 | 0.33% | 6,236,816 |
| 2016-09-26 | 2016-09-22 | 29.467 | 227,101 | +14,986 | 0.33% | 6,691,909 |
| 2016-09-21 | 2016-09-19 | 29.467 | 212,115 | -40 | 0.31% | 6,250,322 |
| 2016-09-20 | 2016-09-15 | 29.467 | 212,155 | +733 | 0.31% | 6,251,501 |
| 2016-09-13 | 2016-09-09 | 31.431 | 211,422 | +814 | 0.31% | 6,645,228 |
| 2016-09-09 | 2016-09-07 | 31.431 | 210,608 | -163 | 0.31% | 6,619,643 |
| 2016-09-08 | 2016-09-06 | 31.431 | 210,771 | +204 | 0.31% | 6,624,767 |
| 2016-08-30 | 2016-08-26 | 33.396 | 210,567 | -1,018 | 0.31% | 7,032,002 |
| 2016-08-26 | 2016-08-24 | 33.396 | 211,585 | -815 | 0.31% | 7,065,999 |
| 2016-08-25 | 2016-08-23 | 33.396 | 212,400 | -15,271 | 0.31% | 7,093,216 |
| 2016-08-24 | 2016-08-22 | 33.396 | 227,671 | +15,271 | 0.33% | 7,603,200 |
| 2016-08-19 | 2016-08-17 | 31.431 | 212,400 | -1,303 | 0.31% | 6,675,968 |
| 2016-08-17 | 2016-08-15 | 33.396 | 213,703 | -12,339 | 0.31% | 7,136,730 |
| 2016-08-15 | 2016-08-11 | 33.396 | 226,042 | +8,959 | 0.33% | 7,548,798 |
| 2016-08-12 | 2016-08-10 | 33.396 | 217,083 | -41,498 | 0.32% | 7,249,607 |
| 2016-08-11 | 2016-08-09 | 33.396 | 258,581 | +30,014 | 0.38% | 8,635,456 |
| 2016-08-10 | 2016-08-08 | 33.396 | 228,567 | +2,077 | 0.33% | 7,633,122 |
| 2016-08-09 | 2016-08-05 | 31.431 | 226,490 | -10,181 | 0.33% | 7,118,832 |
| 2016-08-08 | 2016-08-04 | 33.396 | 236,671 | -2,891 | 0.35% | 7,903,760 |
| 2016-08-05 | 2016-08-03 | 31.431 | 239,562 | +12,787 | 0.35% | 7,529,700 |
| 2016-08-03 | 2016-07-29 | 31.431 | 226,775 | -163 | 0.33% | 7,127,790 |
| 2016-07-25 | 2016-07-21 | 33.396 | 226,938 | +1,018 | 0.33% | 7,578,721 |
| 2016-07-22 | 2016-07-20 | 33.396 | 225,920 | +81 | 0.33% | 7,544,724 |
| 2016-07-15 | 2016-07-13 | 31.431 | 225,839 | +367 | 0.33% | 7,098,371 |
| 2016-07-08 | 2016-07-06 | 33.396 | 225,472 | -81 | 0.33% | 7,529,763 |
| 2016-06-28 | 2016-06-24 | 35.360 | 225,553 | -530 | 0.33% | 7,975,554 |
| 2016-06-24 | 2016-06-22 | 37.324 | 226,083 | +1,263 | 0.33% | 8,438,422 |
| 2016-06-23 | 2016-06-21 | 37.324 | 224,820 | +529 | 0.33% | 8,391,282 |
| 2016-06-14 | 2016-06-10 | 37.324 | 224,291 | -12,258 | 0.33% | 8,371,537 |
| 2016-06-13 | 2016-06-08 | 37.324 | 236,549 | -6,271 | 0.35% | 8,829,060 |
| 2016-06-10 | 2016-06-07 | 37.324 | 242,820 | +25,452 | 0.36% | 9,063,122 |
| 2016-06-08 | 2016-06-06 | 37.324 | 217,368 | -14,701 | 0.32% | 8,113,140 |
| 2016-06-07 | 2016-06-03 | 37.324 | 232,069 | +15,271 | 0.34% | 8,661,846 |
| 2016-06-06 | 2016-06-02 | 37.324 | 216,798 | -10,099 | 0.32% | 8,091,865 |
| 2016-06-03 | 2016-06-01 | 39.289 | 226,897 | -5,172 | 0.33% | 8,914,531 |
| 2016-06-02 | 2016-05-31 | 39.289 | 232,069 | +12,461 | 0.34% | 9,117,733 |
| 2016-05-27 | 2016-05-25 | 41.253 | 219,608 | -10,181 | 0.32% | 9,059,562 |
| 2016-05-26 | 2016-05-24 | 39.289 | 229,789 | +10,018 | 0.34% | 9,028,154 |
| 2016-05-25 | 2016-05-23 | 35.360 | 219,771 | -19,344 | 0.32% | 7,771,103 |
| 2016-05-24 | 2016-05-20 | 47.147 | 239,115 | -610 | 0.35% | 11,273,475 |
| 2016-05-23 | 2016-05-19 | 41.253 | 239,725 | -10,181 | 0.35% | 9,889,455 |
| 2016-05-20 | 2016-05-18 | 41.253 | 249,906 | +9,570 | 0.37% | 10,309,456 |
| 2016-05-18 | 2016-05-16 | 47.147 | 240,336 | -204 | 0.35% | 11,331,041 |
| 2016-05-16 | 2016-05-12 | 47.147 | 240,540 | -8,633 | 0.36% | 11,340,659 |
| 2016-05-13 | 2016-05-11 | 47.147 | 249,173 | -6,475 | 0.37% | 11,747,676 |
| 2016-05-11 | 2016-05-09 | 49.111 | 255,648 | +3,665 | 0.38% | 12,555,157 |
| 2016-05-10 | 2016-05-06 | 49.111 | 251,983 | +8,430 | 0.38% | 12,375,165 |
| 2016-05-09 | 2016-05-05 | 49.111 | 243,553 | +9,773 | 0.36% | 11,961,158 |
| 2016-05-06 | 2016-05-04 | 49.111 | 233,780 | -6,638 | 0.38% | 11,481,196 |
| 2016-05-04 | 2016-04-29 | 51.076 | 240,418 | -25,574 | 0.39% | 12,279,483 |
| 2016-05-03 | 2016-04-28 | 51.076 | 265,992 | -245 | 0.43% | 13,585,689 |
| 2016-04-29 | 2016-04-27 | 53.040 | 266,237 | +245 | 0.43% | 14,121,210 |
| 2016-04-27 | 2016-04-25 | 51.076 | 265,992 | -15,272 | 0.43% | 13,585,689 |
| 2016-04-26 | 2016-04-22 | 53.040 | 281,264 | -12,746 | 0.45% | 14,918,243 |
| 2016-04-25 | 2016-04-21 | 53.040 | 294,010 | -30,381 | 0.47% | 15,594,290 |
| 2016-04-22 | 2016-04-20 | 51.076 | 324,391 | +286 | 0.52% | 16,568,451 |
| 2016-04-21 | 2016-04-19 | 53.040 | 324,105 | -530 | 0.52% | 17,190,529 |
| 2016-04-20 | 2016-04-18 | 53.040 | 324,635 | +298,181 | 0.52% | 17,218,640 |
| 2016-04-19 | 2016-04-15 | 55.004 | 26,454 | -17,674 | 0.04% | 1,455,088 |
| 2016-04-18 | 2016-04-14 | 55.004 | 44,128 | +14,701 | 0.08% | 2,427,236 |
| 2016-04-15 | 2016-04-13 | 55.004 | 29,427 | +10,181 | 0.05% | 1,618,616 |
| 2016-04-13 | 2016-04-11 | 55.004 | 19,246 | -7,941 | 0.04% | 1,058,616 |
| 2016-04-12 | 2016-04-08 | 55.004 | 27,187 | +855 | 0.05% | 1,495,406 |
| 2016-04-11 | 2016-04-07 | 55.004 | 26,332 | +9,611 | 0.05% | 1,448,377 |
| 2016-04-08 | 2016-04-06 | 55.004 | 16,721 | +489 | 0.03% | 919,729 |
| 2016-04-07 | 2016-04-05 | 55.004 | 16,232 | +2,525 | 0.03% | 892,832 |
| 2016-04-06 | 2016-04-01 | 55.004 | 13,707 | +5,212 | 0.03% | 753,946 |
| 2016-03-30 | 2016-03-24 | 55.004 | 8,495 | -448 | 0.02% | 467,263 |
| 2016-03-24 | 2016-03-22 | 56.969 | 8,943 | -1,140 | 0.02% | 509,473 |
| 2016-03-23 | 2016-03-21 | 58.933 | 10,083 | +82 | 0.02% | 594,225 |
| 2016-03-22 | 2016-03-18 | 60.898 | 10,001 | +610 | 0.02% | 609,039 |
| 2016-03-21 | 2016-03-17 | 66.791 | 9,391 | -40 | 0.02% | 627,235 |
| 2016-03-16 | 2016-03-14 | 58.933 | 9,431 | -11,159 | 0.02% | 555,800 |
| 2016-03-15 | 2016-03-11 | 60.898 | 20,590 | -1,058 | 0.04% | 1,253,885 |
| 2016-03-11 | 2016-03-09 | 56.969 | 21,648 | -5,091 | 0.04% | 1,233,263 |
| 2016-03-10 | 2016-03-08 | 60.898 | 26,739 | +5,091 | 0.05% | 1,628,346 |
| 2016-03-09 | 2016-03-07 | 60.898 | 21,648 | -326 | 0.04% | 1,318,315 |
| 2016-03-08 | 2016-03-04 | 56.969 | 21,974 | -9,122 | 0.04% | 1,251,834 |
| 2016-03-04 | 2016-03-02 | 55.004 | 31,096 | +12,380 | 0.06% | 1,710,418 |
| 2016-03-01 | 2016-02-26 | 53.040 | 18,716 | +2,199 | 0.04% | 992,697 |
| 2016-02-29 | 2016-02-25 | 51.076 | 16,517 | +2,199 | 0.03% | 843,615 |
| 2016-02-25 | 2016-02-23 | 51.076 | 14,318 | +2,199 | 0.03% | 731,300 |
| 2016-02-24 | 2016-02-22 | 53.040 | 12,119 | -5,091 | 0.02% | 642,792 |
| 2016-02-23 | 2016-02-19 | 47.147 | 17,210 | +2,362 | 0.03% | 811,394 |
| 2016-02-11 | 2016-02-04 | 47.147 | 14,848 | -7,371 | 0.03% | 700,034 |
| 2016-02-04 | 2016-02-02 | 47.147 | 22,219 | +7,371 | 0.04% | 1,047,552 |
| 2016-02-02 | 2016-01-29 | 49.111 | 14,848 | -2,036 | 0.03% | 729,202 |
| 2016-02-01 | 2016-01-28 | 47.147 | 16,884 | +2,036 | 0.03% | 796,024 |
| 2016-01-29 | 2016-01-27 | 49.111 | 14,848 | -10,791 | 0.03% | 729,202 |
| 2016-01-28 | 2016-01-26 | 49.111 | 25,639 | +4,357 | 0.05% | 1,259,160 |
| 2016-01-27 | 2016-01-25 | 49.111 | 21,282 | +5,091 | 0.05% | 1,045,183 |
| 2016-01-26 | 2016-01-22 | 51.076 | 16,191 | -530 | 0.03% | 826,964 |
| 2016-01-25 | 2016-01-21 | 49.111 | 16,721 | +1,018 | 0.04% | 821,187 |
| 2016-01-22 | 2016-01-20 | 53.040 | 15,703 | +489 | 0.03% | 832,887 |
| 2016-01-20 | 2016-01-18 | 49.111 | 15,214 | -2,891 | 0.03% | 747,176 |
| 2016-01-19 | 2016-01-15 | 49.111 | 18,105 | -4,236 | 0.04% | 889,157 |
| 2016-01-18 | 2016-01-14 | 53.040 | 22,341 | +5,498 | 0.05% | 1,184,967 |
| 2016-01-15 | 2016-01-13 | 49.111 | 16,843 | -8,756 | 0.04% | 827,178 |
| 2016-01-14 | 2016-01-12 | 47.147 | 25,599 | +10,263 | 0.05% | 1,206,908 |
| 2016-01-11 | 2016-01-07 | 56.969 | 15,336 | -15,272 | 0.03% | 873,675 |
| 2016-01-08 | 2016-01-06 | 58.933 | 30,608 | +15,272 | 0.07% | 1,803,831 |
| 2016-01-07 | 2016-01-05 | 60.898 | 15,336 | +244 | 0.03% | 933,928 |
| 2016-01-06 | 2016-01-04 | 60.898 | 15,092 | -10,792 | 0.03% | 919,069 |
| 2016-01-05 | 2015-12-31 | 62.862 | 25,884 | +7,208 | 0.06% | 1,627,126 |
| 2016-01-04 | 2015-12-29 | 55.004 | 18,676 | -2,524 | 0.04% | 1,027,263 |
| 2015-12-30 | 2015-12-28 | 66.791 | 21,200 | +5,171 | 0.05% | 1,415,972 |
| 2015-12-29 | 2015-12-24 | 66.791 | 16,029 | -23,986 | 0.03% | 1,070,595 |
| 2015-12-28 | 2015-12-22 | 66.791 | 40,015 | +8,919 | 0.09% | 2,672,646 |
| 2015-12-11 | 2015-12-09 | 39.289 | 31,096 | -10,181 | 0.07% | 1,221,727 |
| 2015-12-10 | 2015-12-08 | 41.253 | 41,277 | +9,977 | 0.09% | 1,702,814 |
| 2015-12-04 | 2015-12-02 | 35.360 | 31,300 | -122 | 0.08% | 1,106,768 |
| 2015-12-03 | 2015-12-01 | 35.360 | 31,422 | -10,629 | 0.08% | 1,111,082 |
| 2015-12-02 | 2015-11-30 | 35.360 | 42,051 | -7,086 | 0.11% | 1,486,923 |
| 2015-12-01 | 2015-11-27 | 35.360 | 49,137 | -9,163 | 0.13% | 1,737,484 |
| 2015-11-30 | 2015-11-26 | 37.324 | 58,300 | +15,271 | 0.15% | 2,176,015 |
| 2015-11-27 | 2015-11-25 | 37.324 | 43,029 | -1,425 | 0.11% | 1,606,034 |
| 2015-11-23 | 2015-11-19 | 37.324 | 44,454 | +10,670 | 0.12% | 1,659,221 |
| 2015-11-20 | 2015-11-18 | 37.324 | 33,784 | -4,683 | 0.09% | 1,260,969 |
| 2015-11-18 | 2015-11-16 | 37.324 | 38,467 | -408 | 0.10% | 1,435,759 |
| 2015-11-17 | 2015-11-13 | 37.324 | 38,875 | -20,362 | 0.10% | 1,450,988 |
| 2015-11-16 | 2015-11-12 | 37.324 | 59,237 | +15,964 | 0.16% | 2,210,988 |
| 2015-11-13 | 2015-11-11 | 37.324 | 43,273 | +9,489 | 0.11% | 1,615,141 |
| 2015-11-11 | 2015-11-09 | 37.324 | 33,784 | -489 | 0.09% | 1,260,969 |
| 2015-11-10 | 2015-11-06 | 37.324 | 34,273 | -44,674 | 0.09% | 1,279,221 |
| 2015-11-09 | 2015-11-05 | 35.360 | 78,947 | +31,439 | 0.21% | 2,791,566 |
| 2015-11-06 | 2015-11-04 | 37.324 | 47,508 | +13,724 | 0.13% | 1,773,210 |
| 2015-10-30 | 2015-10-28 | 37.324 | 33,784 | -11,444 | 0.09% | 1,260,969 |
| 2015-10-29 | 2015-10-27 | 37.324 | 45,228 | -20,239 | 0.12% | 1,688,110 |
| 2015-10-28 | 2015-10-26 | 37.324 | 65,467 | -14,132 | 0.17% | 2,443,519 |
| 2015-10-27 | 2015-10-23 | 37.324 | 79,599 | +28,141 | 0.21% | 2,970,988 |
| 2015-10-26 | 2015-10-22 | 37.324 | 51,458 | +17,674 | 0.14% | 1,920,641 |
| 2015-10-23 | 2015-10-20 | 39.289 | 33,784 | -11,077 | 0.09% | 1,327,336 |
| 2015-10-22 | 2015-10-19 | 37.324 | 44,861 | +1,670 | 0.12% | 1,674,412 |
| 2015-10-20 | 2015-10-16 | 41.253 | 43,191 | +9,407 | 0.11% | 1,781,773 |
| 2015-10-19 | 2015-10-15 | 41.253 | 33,784 | -36,489 | 0.09% | 1,393,703 |
| 2015-10-16 | 2015-10-14 | 39.289 | 70,273 | +17,959 | 0.19% | 2,760,948 |
| 2015-10-15 | 2015-10-13 | 39.289 | 52,314 | +18,530 | 0.14% | 2,055,359 |
| 2015-10-13 | 2015-10-09 | 39.289 | 33,784 | -10,181 | 0.09% | 1,327,336 |
| 2015-10-09 | 2015-10-07 | 37.324 | 43,965 | +4,276 | 0.12% | 1,640,969 |
| 2015-10-08 | 2015-10-06 | 35.360 | 39,689 | -815 | 0.10% | 1,403,403 |
| 2015-10-07 | 2015-10-05 | 35.360 | 40,504 | +15,272 | 0.11% | 1,432,221 |
| 2015-09-25 | 2015-09-23 | 39.289 | 25,232 | -6,149 | 0.07% | 991,337 |
| 2015-09-24 | 2015-09-22 | 39.289 | 31,381 | +6,149 | 0.08% | 1,232,925 |
| 2015-09-23 | 2015-09-21 | 39.289 | 25,232 | -15,272 | 0.07% | 991,337 |
| 2015-09-22 | 2015-09-18 | 41.253 | 40,504 | +9,570 | 0.11% | 1,670,925 |
| 2015-09-21 | 2015-09-17 | 41.253 | 30,934 | -18,610 | 0.09% | 1,276,131 |
| 2015-09-18 | 2015-09-16 | 41.253 | 49,544 | +19,954 | 0.14% | 2,043,855 |
| 2015-09-17 | 2015-09-15 | 41.253 | 29,590 | -6,312 | 0.08% | 1,220,686 |
| 2015-09-16 | 2015-09-14 | 43.218 | 35,902 | +10,181 | 0.10% | 1,551,605 |
| 2015-09-15 | 2015-09-11 | 41.253 | 25,721 | -14,660 | 0.07% | 1,061,077 |
| 2015-09-14 | 2015-09-10 | 39.289 | 40,381 | +15,271 | 0.11% | 1,586,525 |
| 2015-09-11 | 2015-09-09 | 35.360 | 25,110 | -45,814 | 0.07% | 887,890 |
| 2015-09-10 | 2015-09-08 | 35.360 | 70,924 | +30,543 | 0.20% | 2,507,873 |
| 2015-09-09 | 2015-09-07 | 33.396 | 40,381 | +15,271 | 0.11% | 1,348,546 |
| 2015-09-08 | 2015-09-04 | 33.396 | 25,110 | -3,421 | 0.07% | 838,562 |
| 2015-09-07 | 2015-09-02 | 33.396 | 28,531 | +3,421 | 0.08% | 952,809 |
| 2015-09-04 | 2015-09-01 | 33.396 | 25,110 | -122 | 0.07% | 838,562 |
| 2015-08-31 | 2015-08-27 | 37.324 | 25,232 | -30,543 | 0.07% | 941,770 |
| 2015-08-28 | 2015-08-26 | 35.360 | 55,775 | +22,846 | 0.16% | 1,972,204 |
| 2015-08-27 | 2015-08-25 | 31.431 | 32,929 | +7,208 | 0.09% | 1,034,995 |
| 2015-08-26 | 2015-08-24 | 33.396 | 25,721 | -5,090 | 0.07% | 858,967 |
| 2015-08-25 | 2015-08-21 | 39.289 | 30,811 | -10,181 | 0.09% | 1,210,530 |
| 2015-08-24 | 2015-08-20 | 41.253 | 40,992 | +10,221 | 0.11% | 1,691,057 |
| 2015-08-21 | 2015-08-19 | 43.218 | 30,771 | +5,050 | 0.09% | 1,329,854 |
| 2015-08-20 | 2015-08-18 | 43.218 | 25,721 | -15,271 | 0.07% | 1,111,604 |
| 2015-08-19 | 2015-08-17 | 47.147 | 40,992 | -10,996 | 0.11% | 1,932,636 |
| 2015-08-18 | 2015-08-14 | 47.147 | 51,988 | +13,643 | 0.15% | 2,451,061 |
| 2015-08-17 | 2015-08-13 | 47.147 | 38,345 | -17,919 | 0.11% | 1,807,839 |
| 2015-08-14 | 2015-08-12 | 49.111 | 56,264 | +30,462 | 0.16% | 2,763,188 |
| 2015-08-13 | 2015-08-11 | 51.076 | 25,802 | -5,009 | 0.07% | 1,317,851 |
| 2015-08-12 | 2015-08-10 | 51.076 | 30,811 | -1,466 | 0.09% | 1,573,689 |
| 2015-08-11 | 2015-08-07 | 49.111 | 32,277 | +6,556 | 0.09% | 1,585,159 |
| 2015-08-10 | 2015-08-06 | 47.147 | 25,721 | -37,670 | 0.07% | 1,212,659 |
| 2015-08-07 | 2015-08-05 | 49.111 | 63,391 | +35,308 | 0.18% | 3,113,202 |
| 2015-08-06 | 2015-08-04 | 49.111 | 28,083 | -7,819 | 0.08% | 1,379,187 |
| 2015-08-05 | 2015-08-03 | 49.111 | 35,902 | +82 | 0.10% | 1,763,187 |
| 2015-08-04 | 2015-07-31 | 49.111 | 35,820 | +10,099 | 0.10% | 1,759,160 |
| 2015-08-03 | 2015-07-30 | 51.076 | 25,721 | -1,425 | 0.07% | 1,313,714 |
| 2015-07-31 | 2015-07-29 | 51.076 | 27,146 | -8,756 | 0.08% | 1,386,497 |
| 2015-07-30 | 2015-07-28 | 51.076 | 35,902 | -17,470 | 0.10% | 1,833,715 |
| 2015-07-29 | 2015-07-27 | 49.111 | 53,372 | +27,488 | 0.15% | 2,621,158 |
| 2015-07-28 | 2015-07-24 | 56.969 | 25,884 | -529 | 0.07% | 1,474,583 |
| 2015-07-27 | 2015-07-23 | 56.969 | 26,413 | -7,941 | 0.07% | 1,504,719 |
| 2015-07-24 | 2015-07-22 | 58.933 | 34,354 | +1,588 | 0.10% | 2,024,596 |
| 2015-07-23 | 2015-07-21 | 53.040 | 32,766 | +4,520 | 0.09% | 1,737,909 |
| 2015-07-22 | 2015-07-20 | 53.040 | 28,246 | +4,439 | 0.08% | 1,498,168 |
| 2015-07-20 | 2015-07-16 | 49.111 | 23,807 | -285 | 0.07% | 1,169,188 |
| 2015-07-17 | 2015-07-15 | 49.111 | 24,092 | -407 | 0.07% | 1,183,185 |
| 2015-07-16 | 2015-07-14 | 51.076 | 24,499 | -3,584 | 0.07% | 1,251,300 |
| 2015-07-15 | 2015-07-13 | 56.969 | 28,083 | -1,018 | 0.08% | 1,599,857 |
| 2015-07-14 | 2015-07-10 | 53.040 | 29,101 | -204 | 0.08% | 1,543,517 |
| 2015-07-13 | 2015-07-09 | 47.147 | 29,305 | +5,865 | 0.08% | 1,381,633 |
| 2015-07-10 | 2015-07-08 | 35.360 | 23,440 | -1,018 | 0.07% | 828,838 |
| 2015-07-09 | 2015-07-07 | 43.218 | 24,458 | -9,856 | 0.07% | 1,057,020 |
| 2015-07-08 | 2015-07-06 | 53.040 | 34,314 | -120,706 | 0.10% | 1,820,015 |
| 2015-07-07 | 2015-07-03 | 68.756 | 155,020 | -11,809 | 0.43% | 10,658,486 |
| 2015-07-06 | 2015-07-02 | 82.507 | 166,829 | -4,602 | 0.47% | 13,764,505 |
| 2015-07-02 | 2015-06-29 | 84.471 | 171,431 | +5,660 | 0.48% | 14,480,967 |
| 2015-06-30 | 2015-06-26 | 90.364 | 165,771 | +17,471 | 0.46% | 14,979,804 |
| 2015-06-29 | 2015-06-25 | 84.471 | 148,300 | +11,769 | 0.41% | 12,527,066 |
| 2015-06-26 | 2015-06-24 | 88.400 | 136,531 | +27,611 | 0.38% | 12,069,340 |
| 2015-06-25 | 2015-06-23 | 90.364 | 108,920 | -29,525 | 0.30% | 9,842,495 |
| 2015-06-24 | 2015-06-22 | 96.258 | 138,445 | +64,344 | 0.39% | 13,326,408 |
| 2015-06-23 | 2015-06-19 | 94.293 | 74,101 | +26,715 | 0.21% | 6,987,230 |
| 2015-06-19 | 2015-06-17 | 98.222 | 47,386 | -72,163 | 0.13% | 4,654,358 |
| 2015-06-18 | 2015-06-16 | 98.222 | 119,549 | -7,086 | 0.33% | 11,742,368 |
| 2015-06-17 | 2015-06-15 | 104.116 | 126,635 | +102,869 | 0.35% | 13,184,673 |
| 2015-06-16 | 2015-06-12 | 100.187 | 23,766 | -977 | 0.07% | 2,381,036 |
| 2015-06-15 | 2015-06-11 | 86.436 | 24,743 | +570 | 0.07% | 2,138,675 |
| 2015-06-12 | 2015-06-10 | 80.542 | 24,173 | -146,240 | 0.07% | 1,946,947 |
| 2015-06-11 | 2015-06-09 | 96.258 | 170,413 | -197,797 | 0.48% | 16,403,577 |
| 2015-06-10 | 2015-06-08 | 121.796 | 368,210 | -122 | 1.03% | 44,846,342 |
| 2015-06-09 | 2015-06-05 | 125.724 | 368,332 | -10,099 | 1.03% | 46,308,336 |
| 2015-06-08 | 2015-06-04 | 131.618 | 378,431 | +10,588 | 1.06% | 49,808,247 |
| 2015-06-05 | 2015-06-03 | 135.547 | 367,843 | -7,310 | 1.03% | 49,859,893 |
| 2015-06-04 | 2015-06-02 | 143.404 | 375,153 | +257,314 | 1.05% | 53,798,608 |
| 2015-06-03 | 2015-06-01 | 141.440 | 117,839 | -11,728 | 0.33% | 16,667,148 |
| 2015-06-02 | 2015-05-29 | 119.831 | 129,567 | -18,733 | 0.36% | 15,526,158 |
| 2015-06-01 | 2015-05-28 | 145.369 | 148,300 | -17,878 | 0.41% | 21,558,206 |
| 2015-05-29 | 2015-05-27 | 133.582 | 166,178 | -10,018 | 0.46% | 22,198,427 |
| 2015-05-28 | 2015-05-26 | 92.329 | 176,196 | -611 | 0.49% | 16,267,981 |
| 2015-05-27 | 2015-05-22 | 72.684 | 176,807 | +8,349 | 0.49% | 12,851,119 |
| 2015-05-26 | 2015-05-21 | 66.791 | 168,458 | -25,738 | 0.47% | 11,251,497 |
| 2015-05-22 | 2015-05-20 | 58.933 | 194,196 | +9,815 | 0.54% | 11,444,618 |
| 2015-05-21 | 2015-05-19 | 60.898 | 184,381 | +1,466 | 0.52% | 11,228,393 |
| 2015-05-20 | 2015-05-18 | 58.933 | 182,915 | +24,678 | 0.51% | 10,779,791 |
| 2015-05-19 | 2015-05-15 | 62.862 | 158,237 | +2,240 | 0.44% | 9,947,129 |
| 2015-05-18 | 2015-05-14 | 64.827 | 155,997 | +8,023 | 0.44% | 10,112,766 |
| 2015-05-15 | 2015-05-13 | 62.862 | 147,974 | +48,624 | 0.44% | 9,301,974 |
| 2015-05-14 | 2015-05-12 | 66.791 | 99,350 | +32,050 | 0.30% | 6,635,697 |
| 2015-05-13 | 2015-05-11 | 55.004 | 67,300 | -12,910 | 0.20% | 3,701,799 |
| 2015-05-12 | 2015-05-08 | 55.004 | 80,210 | +8,186 | 0.24% | 4,411,906 |
| 2015-05-11 | 2015-05-07 | 51.076 | 72,024 | -28,466 | 0.21% | 3,678,666 |
| 2015-05-08 | 2015-05-06 | 58.933 | 100,490 | +54,692 | 0.30% | 5,922,211 |
| 2015-04-28 | 2015-04-24 | 39.289 | 45,798 | +6,720 | 0.14% | 1,799,353 |
| 2015-04-27 | 2015-04-23 | 39.289 | 39,078 | +25,574 | 0.12% | 1,535,331 |
| 2015-04-22 | 2015-04-20 | 37.324 | 13,504 | +326 | 0.04% | 504,029 |
| 2015-04-16 | 2015-04-14 | 35.360 | 13,178 | +244 | 0.04% | 465,974 |
| 2015-04-14 | 2015-04-10 | 35.360 | 12,934 | +408 | 0.04% | 457,346 |
| 2015-04-13 | 2015-04-09 | 37.324 | 12,526 | +529 | 0.04% | 467,526 |
| 2015-04-10 | 2015-04-08 | 27.502 | 11,997 | -15,964 | 0.04% | 329,944 |
| 2015-04-09 | 2015-04-02 | 25.538 | 27,961 | +15,964 | 0.08% | 714,062 |
| 2015-04-02 | 2015-03-31 | 25.538 | 11,997 | -12,054 | 0.04% | 306,377 |
| 2015-04-01 | 2015-03-30 | 25.538 | 24,051 | -3,217 | 0.07% | 614,209 |
| 2015-03-31 | 2015-03-27 | 27.502 | 27,268 | -21,503 | 0.08% | 749,931 |
| 2015-03-30 | 2015-03-26 | 25.538 | 48,771 | +15,638 | 0.15% | 1,245,503 |
| 2015-03-27 | 2015-03-25 | 27.502 | 33,133 | +5,091 | 0.10% | 911,231 |
| 2015-03-26 | 2015-03-24 | 25.538 | 28,042 | -25,901 | 0.08% | 716,130 |
| 2015-03-25 | 2015-03-23 | 27.502 | 53,943 | +23,824 | 0.16% | 1,483,552 |
| 2015-03-24 | 2015-03-20 | 27.502 | 30,119 | +2,118 | 0.09% | 828,339 |
| 2015-03-23 | 2015-03-19 | 27.502 | 28,001 | -17,471 | 0.08% | 770,090 |
| 2015-03-20 | 2015-03-18 | 27.502 | 45,472 | -6,475 | 0.14% | 1,250,581 |
| 2015-03-18 | 2015-03-16 | 27.502 | 51,947 | +25,575 | 0.15% | 1,428,658 |
| 2015-03-17 | 2015-03-13 | 27.502 | 26,372 | -22,032 | 0.08% | 725,289 |
| 2015-03-16 | 2015-03-12 | 25.538 | 48,404 | +30,543 | 0.14% | 1,236,131 |
| 2015-03-12 | 2015-03-10 | 27.502 | 17,861 | -10,588 | 0.05% | 491,217 |
| 2015-03-11 | 2015-03-09 | 29.467 | 28,449 | -10,751 | 0.08% | 838,297 |
| 2015-03-10 | 2015-03-06 | 29.467 | 39,200 | -9,693 | 0.12% | 1,155,093 |
| 2015-03-09 | 2015-03-05 | 27.502 | 48,893 | +31,032 | 0.15% | 1,344,666 |
| 2015-03-05 | 2015-03-03 | 31.431 | 17,861 | -41 | 0.05% | 561,391 |
| 2015-03-04 | 2015-03-02 | 31.431 | 17,902 | -31,154 | 0.05% | 562,680 |
| 2015-03-03 | 2015-02-27 | 31.431 | 49,056 | -1,506 | 0.15% | 1,541,885 |
| 2015-03-02 | 2015-02-26 | 31.431 | 50,562 | +13,886 | 0.15% | 1,589,220 |
| 2015-02-27 | 2015-02-25 | 31.431 | 36,676 | +15,190 | 0.11% | 1,152,767 |
| 2015-02-26 | 2015-02-24 | 29.467 | 21,486 | +3,625 | 0.06% | 633,121 |
| 2015-02-17 | 2015-02-13 | 29.467 | 17,861 | -25,453 | 0.05% | 526,304 |
| 2015-02-16 | 2015-02-12 | 31.431 | 43,314 | +25,453 | 0.13% | 1,361,407 |
| 2015-01-26 | 2015-01-22 | 31.431 | 17,861 | +5,864 | 0.05% | 561,391 |
| 2015-01-23 | 2015-01-21 | 31.431 | 11,997 | -41 | 0.04% | 377,079 |
| 2015-01-21 | 2015-01-19 | 29.467 | 12,038 | +41 | 0.04% | 354,720 |
| 2015-01-14 | 2015-01-12 | 31.431 | 11,997 | -15,271 | 0.04% | 377,079 |
| 2015-01-09 | 2015-01-07 | 33.396 | 27,268 | +15,271 | 0.08% | 910,630 |
| 2015-01-06 | 2015-01-02 | 33.396 | 11,997 | -15,271 | 0.04% | 400,646 |
| 2015-01-05 | 2014-12-31 | 33.396 | 27,268 | +15,271 | 0.08% | 910,630 |
| 2014-12-30 | 2014-12-24 | 35.360 | 11,997 | -13,439 | 0.04% | 424,214 |
| 2014-12-29 | 2014-12-22 | 35.360 | 25,436 | +3,258 | 0.08% | 899,417 |
| 2014-12-23 | 2014-12-19 | 37.324 | 22,178 | +10,181 | 0.07% | 827,782 |
| 2014-12-22 | 2014-12-18 | 37.324 | 11,997 | -2,321 | 0.04% | 447,781 |
| 2014-12-19 | 2014-12-17 | 33.396 | 14,318 | -6,557 | 0.04% | 478,158 |
| 2014-12-18 | 2014-12-16 | 33.396 | 20,875 | -1,303 | 0.06% | 697,132 |
| 2014-12-17 | 2014-12-15 | 35.360 | 22,178 | +10,181 | 0.07% | 784,214 |
| 2014-12-16 | 2014-12-12 | 33.396 | 11,997 | -10,181 | 0.04% | 400,646 |
| 2014-12-12 | 2014-12-10 | 33.396 | 22,178 | -11,403 | 0.07% | 740,647 |
| 2014-12-11 | 2014-12-09 | 29.467 | 33,581 | +20,362 | 0.10% | 989,520 |
| 2014-12-10 | 2014-12-08 | 33.396 | 13,219 | +1,222 | 0.04% | 441,456 |
| 2014-12-09 | 2014-12-05 | 35.360 | 11,997 | -10,181 | 0.04% | 424,214 |
| 2014-12-08 | 2014-12-04 | 29.467 | 22,178 | +7,656 | 0.07% | 653,512 |
| 2014-12-05 | 2014-12-03 | 31.431 | 14,522 | -2,565 | 0.04% | 456,443 |
| 2014-12-04 | 2014-12-02 | 33.396 | 17,087 | +3,054 | 0.05% | 570,630 |
| 2014-12-03 | 2014-12-01 | 35.360 | 14,033 | +2,036 | 0.04% | 496,207 |
| 2014-12-02 | 2014-11-28 | 37.324 | 11,997 | -2,158 | 0.04% | 447,781 |
| 2014-12-01 | 2014-11-27 | 37.324 | 14,155 | +1,018 | 0.04% | 528,328 |
| 2014-11-27 | 2014-11-25 | 47.147 | 13,137 | -41 | 0.04% | 619,366 |
| 2014-11-26 | 2014-11-24 | 45.182 | 13,178 | -4,846 | 0.04% | 595,411 |
| 2014-11-25 | 2014-11-21 | 53.040 | 18,024 | +3,869 | 0.05% | 955,993 |
| 2014-11-24 | 2014-11-20 | 39.289 | 14,155 | +2,036 | 0.04% | 556,134 |
| 2014-08-01 | 2014-07-30 | 21.609 | 12,119 | -81 | 0.04% | 261,878 |
| 2014-05-15 | 2014-05-13 | 19.644 | 12,200 | +40 | 0.04% | 239,662 |
| 2014-04-22 | 2014-04-16 | 19.644 | 12,160 | -1,221 | 0.04% | 238,876 |
| 2014-04-16 | 2014-04-14 | 19.644 | 13,381 | +1,221 | 0.04% | 262,862 |
| 2014-04-11 | 2014-04-09 | 19.644 | 12,160 | -81 | 0.04% | 238,876 |
| 2014-03-27 | 2014-03-25 | 19.644 | 12,241 | -4,073 | 0.04% | 240,468 |
| 2014-03-18 | 2014-03-14 | 21.609 | 16,314 | +4,073 | 0.05% | 352,527 |
| 2014-02-24 | 2014-02-20 | 19.644 | 12,241 | -87 | 0.04% | 240,468 |
| 2014-02-13 | 2014-02-11 | 19.644 | 12,328 | -5,090 | 0.04% | 242,177 |
| 2014-02-12 | 2014-02-10 | 19.644 | 17,418 | +5,090 | 0.05% | 342,167 |
| 2013-09-17 | 2013-09-13 | 21.609 | 12,328 | -203 | 0.04% | 266,394 |
| 2013-08-07 | 2013-08-05 | 21.609 | 12,531 | +40 | 0.04% | 270,781 |
| 2013-08-06 | 2013-08-02 | 21.609 | 12,491 | -10,221 | 0.04% | 269,917 |
| 2013-08-05 | 2013-08-01 | 23.573 | 22,712 | +5,131 | 0.07% | 535,398 |
| 2013-08-01 | 2013-07-30 | 23.573 | 17,581 | +5,090 | 0.05% | 414,443 |
| 2013-05-24 | 2013-05-22 | 23.573 | 12,491 | -529 | 0.04% | 294,455 |
| 2013-05-02 | 2013-04-29 | 21.609 | 13,020 | -204 | 0.04% | 281,348 |
| 2013-04-29 | 2013-04-25 | 23.573 | 13,224 | +204 | 0.04% | 311,734 |
| 2013-02-25 | 2013-02-21 | 21.609 | 13,020 | -6,720 | 0.04% | 281,348 |
| 2013-02-18 | 2013-02-14 | 19.644 | 19,740 | -81 | 0.06% | 387,781 |
| 2013-01-22 | 2013-01-18 | 21.609 | 19,821 | -3,054 | 0.06% | 428,310 |
| 2013-01-17 | 2013-01-15 | 21.609 | 22,875 | +1,995 | 0.07% | 494,303 |
| 2013-01-16 | 2013-01-14 | 23.573 | 20,880 | -488 | 0.06% | 492,211 |
| 2013-01-15 | 2013-01-11 | 25.538 | 21,368 | +1,547 | 0.06% | 545,691 |
| 2012-07-04 | 2012-06-29 | 19.644 | 19,821 | +19,821 | 0.06% | 389,373 |
| 2010-10-22 | 2010-10-20 | 27.502 | 0 | -122 | ||
| 2009-09-07 | 2009-09-03 | 19.644 | 122 | -41 | 0.00% | 2,397 |
| 2009-09-01 | 2009-08-28 | 19.644 | 163 | +41 | 0.00% | 3,202 |
| 2009-07-28 | 2009-07-24 | 21.609 | 122 | -41 | 0.00% | 2,636 |
| 2009-07-13 | 2009-07-09 | 19.644 | 163 | +122 | 0.00% | 3,202 |
| 2009-06-30 | 2009-06-26 | 21.609 | 41 | +41 | 0.00% | 886 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy