History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 2,498 | +0 | 0.00% | 687 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,498 | +0 | 0.00% | 649 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,498 | +0 | 0.00% | 674 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,498 | +0 | 0.00% | 699 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,498 | +400 | 0.00% | 674 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,098 | +160 | 0.00% | 497 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,938 | +320 | 0.00% | 475 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,618 | +240 | 0.00% | 404 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,378 | +1,000 | 0.00% | 379 |
| 2025-09-22 | 2025-09-18 | 0.260 | 378 | -15,080 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.270 | 15,458 | +2,800 | 0.01% | 4,174 |
| 2025-09-11 | 2025-09-09 | 0.250 | 12,658 | +2,720 | 0.01% | 3,164 |
| 2025-09-10 | 2025-09-08 | 0.249 | 9,938 | +760 | 0.00% | 2,475 |
| 2025-09-09 | 2025-09-05 | 0.240 | 9,178 | +280 | 0.00% | 2,203 |
| 2025-09-08 | 2025-09-04 | 0.248 | 8,898 | +3,400 | 0.00% | 2,207 |
| 2025-09-03 | 2025-09-01 | 0.233 | 5,498 | +240 | 0.00% | 1,281 |
| 2025-09-01 | 2025-08-28 | 0.234 | 5,258 | +1,520 | 0.00% | 1,230 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,738 | +80 | 0.00% | 1,084 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,658 | +80 | 0.00% | 1,097 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,578 | +1,400 | 0.00% | 1,073 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,178 | +1,008 | 0.00% | 708 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,170 | +80 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,090 | -7,560 | 0.00% | 360 |
| 2025-08-05 | 2025-08-01 | 0.325 | 8,650 | -3,200 | 0.00% | 2,811 |
| 2025-08-01 | 2025-07-30 | 0.340 | 11,850 | +5,400 | 0.00% | 4,029 |
| 2025-07-28 | 2025-07-24 | 0.345 | 6,450 | +4,480 | 0.00% | 2,225 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,970 | +160 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,810 | -15,840 | 0.00% | 597 |
| 2025-07-18 | 2025-07-16 | 0.340 | 17,650 | +7,000 | 0.01% | 6,001 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,650 | +1,080 | 0.00% | 3,195 |
| 2025-07-14 | 2025-07-10 | 0.305 | 9,570 | +240 | 0.00% | 2,919 |
| 2025-07-10 | 2025-07-08 | 0.330 | 9,330 | +800 | 0.00% | 3,079 |
| 2025-07-03 | 2025-06-30 | 0.330 | 8,530 | +1,200 | 0.00% | 2,815 |
| 2025-07-02 | 2025-06-27 | 0.305 | 7,330 | +200 | 0.00% | 2,236 |
| 2025-06-30 | 2025-06-26 | 0.295 | 7,130 | +480 | 0.00% | 2,103 |
| 2025-06-27 | 2025-06-25 | 0.315 | 6,650 | +1,816 | 0.00% | 2,095 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,834 | +760 | 0.00% | 1,329 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,074 | +80 | 0.00% | 1,202 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,994 | +280 | 0.00% | 1,198 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,714 | +400 | 0.00% | 1,133 |
| 2025-06-06 | 2025-06-04 | 0.285 | 3,314 | -16,000 | 0.00% | 944 |
| 2025-06-05 | 2025-06-03 | 0.280 | 19,314 | +7,920 | 0.01% | 5,408 |
| 2025-05-21 | 2025-05-19 | 0.410 | 11,394 | +480 | 0.00% | 4,672 |
| 2025-05-19 | 2025-05-15 | 0.420 | 10,914 | +800 | 0.00% | 4,584 |
| 2025-05-13 | 2025-05-09 | 0.410 | 10,114 | +3,120 | 0.00% | 4,147 |
| 2025-05-02 | 2025-04-29 | 0.340 | 6,994 | +80 | 0.00% | 2,378 |
| 2025-04-30 | 2025-04-28 | 0.335 | 6,914 | +400 | 0.00% | 2,316 |
| 2025-04-29 | 2025-04-25 | 0.370 | 6,514 | +480 | 0.00% | 2,410 |
| 2025-04-23 | 2025-04-17 | 0.375 | 6,034 | +80 | 0.00% | 2,263 |
| 2025-04-16 | 2025-04-14 | 0.390 | 5,954 | +600 | 0.00% | 2,322 |
| 2025-04-14 | 2025-04-10 | 0.405 | 5,354 | +1,000 | 0.00% | 2,168 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,354 | +6 | 0.00% | 1,742 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,348 | +2,000 | 0.00% | 1,739 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,348 | +1,680 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 0.410 | 668 | -800 | 0.00% | 274 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1,468 | -960 | 0.00% | 646 |
| 2025-03-28 | 2025-03-26 | 0.445 | 2,428 | +1,224 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,204 | +240 | 0.00% | 614 |
| 2025-03-25 | 2025-03-21 | 0.480 | 964 | -3,040 | 0.00% | 463 |
| 2025-03-24 | 2025-03-20 | 0.475 | 4,004 | +1,200 | 0.00% | 1,902 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,804 | +80 | 0.00% | 1,332 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,724 | +159 | 0.00% | 1,212 |
| 2025-03-19 | 2025-03-17 | 0.435 | 2,565 | +1,920 | 0.00% | 1,116 |
| 2025-03-18 | 2025-03-14 | 0.420 | 645 | -3,200 | 0.00% | 271 |
| 2025-03-17 | 2025-03-13 | 0.450 | 3,845 | +2,856 | 0.00% | 1,730 |
| 2025-03-13 | 2025-03-11 | 0.445 | 989 | -2,368 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,357 | +40 | 0.00% | 1,578 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,317 | +480 | 0.00% | 1,426 |
| 2025-03-07 | 2025-03-05 | 0.445 | 2,837 | +1,800 | 0.00% | 1,262 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,037 | +200 | 0.00% | 446 |
| 2025-02-28 | 2025-02-26 | 0.440 | 837 | +680 | 0.00% | 368 |
| 2025-02-27 | 2025-02-25 | 0.435 | 157 | -3,200 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,357 | -880 | 0.00% | 1,544 |
| 2025-02-25 | 2025-02-21 | 0.445 | 4,237 | +1,800 | 0.00% | 1,885 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,437 | +120 | 0.00% | 1,206 |
| 2025-02-21 | 2025-02-19 | 0.445 | 2,317 | +80 | 0.00% | 1,031 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,237 | +40 | 0.00% | 917 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,197 | -2,680 | 0.00% | 934 |
| 2025-02-18 | 2025-02-14 | 0.440 | 4,877 | +2,400 | 0.00% | 2,146 |
| 2025-02-14 | 2025-02-12 | 0.395 | 2,477 | +880 | 0.00% | 978 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,597 | -2,800 | 0.00% | 607 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,397 | +1,600 | 0.00% | 1,649 |
| 2025-02-07 | 2025-02-05 | 0.450 | 2,797 | -280 | 0.00% | 1,259 |
| 2025-02-06 | 2025-02-04 | 0.415 | 3,077 | +800 | 0.00% | 1,277 |
| 2025-02-05 | 2025-02-03 | 0.425 | 2,277 | +920 | 0.00% | 968 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,357 | +440 | 0.00% | 590 |
| 2025-02-03 | 2025-01-24 | 0.470 | 917 | +800 | 0.00% | 431 |
| 2025-01-27 | 2025-01-23 | 0.450 | 117 | -920 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,037 | +80 | 0.00% | 467 |
| 2025-01-20 | 2025-01-16 | 0.475 | 957 | +400 | 0.00% | 455 |
| 2025-01-10 | 2025-01-08 | 0.705 | 557 | -840 | 0.00% | 393 |
| 2025-01-09 | 2025-01-07 | 0.710 | 1,397 | +360 | 0.00% | 992 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,037 | +120 | 0.00% | 581 |
| 2024-12-30 | 2024-12-24 | 0.490 | 917 | -400 | 0.00% | 449 |
| 2024-12-18 | 2024-12-16 | 1.000 | 1,317 | +800 | 0.00% | 1,317 |
| 2024-12-17 | 2024-12-13 | 1.000 | 517 | -2,400 | 0.00% | 517 |
| 2024-12-16 | 2024-12-12 | 0.930 | 2,917 | +1,320 | 0.00% | 2,713 |
| 2024-12-13 | 2024-12-11 | 0.820 | 1,597 | +400 | 0.00% | 1,310 |
| 2024-12-10 | 2024-12-06 | 0.980 | 1,197 | -1,280 | 0.00% | 1,173 |
| 2024-12-04 | 2024-12-02 | 1.100 | 2,477 | -1,400 | 0.00% | 2,725 |
| 2024-12-03 | 2024-11-29 | 1.000 | 3,877 | +1,200 | 0.00% | 3,877 |
| 2024-11-27 | 2024-11-25 | 1.000 | 2,677 | +1,840 | 0.00% | 2,677 |
| 2024-11-19 | 2024-11-15 | 1.045 | 837 | -3,200 | 0.00% | 875 |
| 2024-11-18 | 2024-11-14 | 1.025 | 4,037 | +800 | 0.00% | 4,138 |
| 2024-11-15 | 2024-11-13 | 1.050 | 3,237 | +680 | 0.00% | 3,399 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,557 | +600 | 0.00% | 2,787 |
| 2024-11-11 | 2024-11-07 | 1.090 | 1,957 | +40 | 0.00% | 2,133 |
| 2024-11-08 | 2024-11-06 | 1.090 | 1,917 | -1,400 | 0.00% | 2,090 |
| 2024-11-07 | 2024-11-05 | 1.095 | 3,317 | +240 | 0.00% | 3,632 |
| 2024-10-23 | 2024-10-21 | 1.120 | 3,077 | +80 | 0.00% | 3,446 |
| 2024-10-22 | 2024-10-18 | 1.150 | 2,997 | +2,000 | 0.00% | 3,447 |
| 2024-10-18 | 2024-10-16 | 1.125 | 997 | -2,960 | 0.00% | 1,122 |
| 2024-10-17 | 2024-10-15 | 1.145 | 3,957 | +2,880 | 0.00% | 4,531 |
| 2024-10-10 | 2024-10-08 | 1.250 | 1,077 | +320 | 0.00% | 1,346 |
| 2024-10-09 | 2024-10-07 | 1.375 | 757 | +320 | 0.00% | 1,041 |
| 2024-10-08 | 2024-10-04 | 1.475 | 437 | -240 | 0.00% | 645 |
| 2024-10-07 | 2024-10-03 | 1.375 | 677 | +560 | 0.00% | 931 |
| 2024-10-04 | 2024-10-02 | 1.190 | 117 | -1,000 | 0.00% | 139 |
| 2024-10-03 | 2024-09-30 | 0.960 | 1,117 | +720 | 0.00% | 1,072 |
| 2024-10-02 | 2024-09-27 | 0.960 | 397 | -3,120 | 0.00% | 381 |
| 2024-09-30 | 2024-09-26 | 0.960 | 3,517 | +520 | 0.00% | 3,376 |
| 2024-09-26 | 2024-09-24 | 0.990 | 2,997 | +80 | 0.00% | 2,967 |
| 2024-09-13 | 2024-09-11 | 0.955 | 2,917 | +120 | 0.00% | 2,786 |
| 2024-09-12 | 2024-09-10 | 0.990 | 2,797 | +1,320 | 0.00% | 2,769 |
| 2024-08-29 | 2024-08-27 | 1.000 | 1,477 | +160 | 0.00% | 1,477 |
| 2024-08-20 | 2024-08-16 | 1.130 | 1,317 | -1,800 | 0.00% | 1,488 |
| 2024-08-19 | 2024-08-15 | 1.115 | 3,117 | +1,960 | 0.00% | 3,475 |
| 2024-08-09 | 2024-08-07 | 1.230 | 1,157 | +80 | 0.00% | 1,423 |
| 2024-08-06 | 2024-08-02 | 1.275 | 1,077 | +80 | 0.00% | 1,373 |
| 2024-08-05 | 2024-08-01 | 1.300 | 997 | +400 | 0.00% | 1,296 |
| 2024-08-02 | 2024-07-31 | 1.325 | 597 | -520 | 0.00% | 791 |
| 2024-07-22 | 2024-07-18 | 1.725 | 1,117 | -4,600 | 0.00% | 1,927 |
| 2024-07-19 | 2024-07-17 | 1.725 | 5,717 | +5,520 | 0.00% | 9,862 |
| 2024-07-18 | 2024-07-16 | 1.825 | 197 | -1,032 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 1.375 | 1,229 | +120 | 0.00% | 1,690 |
| 2024-07-12 | 2024-07-10 | 1.425 | 1,109 | +400 | 0.00% | 1,580 |
| 2024-07-11 | 2024-07-09 | 1.400 | 709 | -2,200 | 0.00% | 993 |
| 2024-07-05 | 2024-07-03 | 1.800 | 2,909 | +80 | 0.00% | 5,236 |
| 2024-07-03 | 2024-06-28 | 2.375 | 2,829 | +200 | 0.00% | 6,719 |
| 2024-06-28 | 2024-06-26 | 2.400 | 2,629 | +400 | 0.00% | 6,310 |
| 2024-06-27 | 2024-06-25 | 2.375 | 2,229 | +480 | 0.00% | 5,294 |
| 2024-06-26 | 2024-06-24 | 2.425 | 1,749 | +1,200 | 0.00% | 4,241 |
| 2024-06-24 | 2024-06-20 | 2.425 | 549 | -1,600 | 0.00% | 1,331 |
| 2024-06-21 | 2024-06-19 | 2.450 | 2,149 | +1,600 | 0.00% | 5,265 |
| 2024-06-20 | 2024-06-18 | 2.500 | 549 | -5,320 | 0.00% | 1,372 |
| 2024-06-19 | 2024-06-17 | 2.450 | 5,869 | +4,400 | 0.00% | 14,379 |
| 2024-06-18 | 2024-06-14 | 2.100 | 1,469 | +1,080 | 0.00% | 3,085 |
| 2024-06-17 | 2024-06-13 | 1.825 | 389 | -2,048 | 0.00% | 710 |
| 2024-06-14 | 2024-06-12 | 1.725 | 2,437 | +680 | 0.00% | 4,204 |
| 2024-06-13 | 2024-06-11 | 1.700 | 1,757 | +800 | 0.00% | 2,987 |
| 2024-06-12 | 2024-06-07 | 1.800 | 957 | +800 | 0.00% | 1,723 |
| 2024-06-07 | 2024-06-05 | 1.650 | 157 | -1,993 | 0.00% | 259 |
| 2024-06-06 | 2024-06-04 | 1.375 | 2,150 | +960 | 0.00% | 2,956 |
| 2024-06-04 | 2024-05-31 | 1.300 | 1,190 | +1,000 | 0.00% | 1,547 |
| 2024-06-03 | 2024-05-30 | 1.225 | 190 | -840 | 0.00% | 233 |
| 2024-05-31 | 2024-05-29 | 1.245 | 1,030 | +438 | 0.00% | 1,282 |
| 2024-05-30 | 2024-05-28 | 1.100 | 592 | -2,600 | 0.00% | 651 |
| 2024-05-29 | 2024-05-27 | 0.850 | 3,192 | +400 | 0.00% | 2,713 |
| 2024-05-24 | 2024-05-22 | 0.610 | 2,792 | -2,880 | 0.00% | 1,703 |
| 2024-05-23 | 2024-05-21 | 0.640 | 5,672 | +2,600 | 0.00% | 3,630 |
| 2024-05-21 | 2024-05-17 | 0.625 | 3,072 | +400 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.585 | 2,672 | +680 | 0.00% | 1,563 |
| 2024-05-17 | 2024-05-14 | 0.595 | 1,992 | -400 | 0.00% | 1,185 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,392 | +40 | 0.00% | 1,387 |
| 2024-05-08 | 2024-05-06 | 0.620 | 2,352 | +40 | 0.00% | 1,458 |
| 2024-05-07 | 2024-05-03 | 0.575 | 2,312 | +40 | 0.00% | 1,329 |
| 2024-05-06 | 2024-05-02 | 0.595 | 2,272 | +40 | 0.00% | 1,352 |
| 2024-05-03 | 2024-04-30 | 0.580 | 2,232 | +1,520 | 0.00% | 1,295 |
| 2024-04-29 | 2024-04-25 | 0.635 | 712 | -3,200 | 0.00% | 452 |
| 2024-04-26 | 2024-04-24 | 0.585 | 3,912 | +1,280 | 0.00% | 2,289 |
| 2024-04-19 | 2024-04-17 | 0.645 | 2,632 | +600 | 0.00% | 1,698 |
| 2024-04-16 | 2024-04-12 | 0.605 | 2,032 | +320 | 0.00% | 1,229 |
| 2024-04-10 | 2024-04-08 | 0.680 | 1,712 | +80 | 0.00% | 1,164 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,632 | -3,200 | 0.00% | 1,110 |
| 2024-04-05 | 2024-04-02 | 0.685 | 4,832 | +3,000 | 0.00% | 3,310 |
| 2024-03-22 | 2024-03-20 | 0.685 | 1,832 | +160 | 0.00% | 1,255 |
| 2024-03-20 | 2024-03-18 | 0.720 | 1,672 | +1,600 | 0.00% | 1,204 |
| 2024-03-19 | 2024-03-15 | 0.725 | 72 | -3,200 | 0.00% | 52 |
| 2024-03-18 | 2024-03-14 | 0.700 | 3,272 | +2,240 | 0.00% | 2,290 |
| 2024-03-15 | 2024-03-13 | 0.700 | 1,032 | -2,560 | 0.00% | 722 |
| 2024-03-14 | 2024-03-12 | 0.685 | 3,592 | +2,160 | 0.00% | 2,461 |
| 2024-03-13 | 2024-03-11 | 0.700 | 1,432 | +400 | 0.00% | 1,002 |
| 2024-03-07 | 2024-03-05 | 0.750 | 1,032 | -3,200 | 0.00% | 774 |
| 2024-03-06 | 2024-03-04 | 0.750 | 4,232 | +1,800 | 0.00% | 3,174 |
| 2024-03-04 | 2024-02-29 | 0.735 | 2,432 | +200 | 0.00% | 1,788 |
| 2024-03-01 | 2024-02-28 | 0.750 | 2,232 | +40 | 0.00% | 1,674 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,192 | +840 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,352 | +200 | 0.00% | 987 |
| 2024-02-23 | 2024-02-21 | 0.740 | 1,152 | -2,960 | 0.00% | 852 |
| 2024-02-22 | 2024-02-20 | 0.730 | 4,112 | +1,296 | 0.00% | 3,002 |
| 2024-02-21 | 2024-02-19 | 0.735 | 2,816 | +480 | 0.00% | 2,070 |
| 2024-02-08 | 2024-02-06 | 0.725 | 2,336 | +160 | 0.00% | 1,694 |
| 2024-02-07 | 2024-02-05 | 0.725 | 2,176 | +1,880 | 0.00% | 1,578 |
| 2024-02-02 | 2024-01-31 | 0.745 | 296 | -3,200 | 0.00% | 221 |
| 2024-02-01 | 2024-01-30 | 0.715 | 3,496 | +880 | 0.00% | 2,500 |
| 2024-01-31 | 2024-01-29 | 0.735 | 2,616 | +1,040 | 0.00% | 1,923 |
| 2024-01-30 | 2024-01-26 | 0.760 | 1,576 | +1 | 0.00% | 1,198 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,575 | -3,200 | 0.00% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.750 | 4,775 | +3,496 | 0.00% | 3,581 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,279 | +800 | 0.00% | 959 |
| 2024-01-19 | 2024-01-17 | 0.725 | 479 | +80 | 0.00% | 347 |
| 2024-01-18 | 2024-01-16 | 0.735 | 399 | -2,280 | 0.00% | 293 |
| 2024-01-17 | 2024-01-15 | 0.795 | 2,679 | +160 | 0.00% | 2,130 |
| 2024-01-11 | 2024-01-09 | 0.760 | 2,519 | -200 | 0.00% | 1,914 |
| 2024-01-08 | 2024-01-04 | 0.815 | 2,719 | +600 | 0.00% | 2,216 |
| 2024-01-05 | 2024-01-03 | 0.765 | 2,119 | +16 | 0.00% | 1,621 |
| 2024-01-03 | 2023-12-29 | 0.860 | 2,103 | -760 | 0.00% | 1,809 |
| 2024-01-02 | 2023-12-28 | 0.725 | 2,863 | +320 | 0.00% | 2,076 |
| 2023-12-29 | 2023-12-27 | 0.750 | 2,543 | +1,000 | 0.00% | 1,907 |
| 2023-12-22 | 2023-12-20 | 0.725 | 1,543 | +360 | 0.00% | 1,119 |
| 2023-12-21 | 2023-12-19 | 0.750 | 1,183 | +160 | 0.00% | 887 |
| 2023-12-19 | 2023-12-15 | 0.700 | 1,023 | +800 | 0.00% | 716 |
| 2023-12-15 | 2023-12-13 | 0.655 | 223 | -3,200 | 0.00% | 146 |
| 2023-12-14 | 2023-12-12 | 0.670 | 3,423 | +400 | 0.00% | 2,293 |
| 2023-12-13 | 2023-12-11 | 0.720 | 3,023 | +600 | 0.00% | 2,177 |
| 2023-12-08 | 2023-12-06 | 0.655 | 2,423 | -3,000 | 0.00% | 1,587 |
| 2023-12-06 | 2023-12-04 | 0.675 | 5,423 | +2,600 | 0.00% | 3,661 |
| 2023-12-04 | 2023-11-30 | 0.700 | 2,823 | +1,800 | 0.00% | 1,976 |
| 2023-12-01 | 2023-11-29 | 0.700 | 1,023 | -3,200 | 0.00% | 716 |
| 2023-11-29 | 2023-11-27 | 0.720 | 4,223 | +1,080 | 0.00% | 3,041 |
| 2023-11-28 | 2023-11-24 | 0.665 | 3,143 | +2,000 | 0.00% | 2,090 |
| 2023-11-23 | 2023-11-21 | 0.735 | 1,143 | +400 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.805 | 743 | +520 | 0.00% | 598 |
| 2023-11-20 | 2023-11-16 | 0.815 | 223 | -2,240 | 0.00% | 182 |
| 2023-11-16 | 2023-11-14 | 0.655 | 2,463 | -160 | 0.00% | 1,613 |
| 2023-11-09 | 2023-11-07 | 0.605 | 2,623 | +400 | 0.00% | 1,587 |
| 2023-11-08 | 2023-11-06 | 0.630 | 2,223 | +240 | 0.00% | 1,400 |
| 2023-11-07 | 2023-11-03 | 0.620 | 1,983 | -200 | 0.00% | 1,229 |
| 2023-11-06 | 2023-11-02 | 0.605 | 2,183 | -3,200 | 0.00% | 1,321 |
| 2023-11-03 | 2023-11-01 | 0.605 | 5,383 | +2,280 | 0.00% | 3,257 |
| 2023-11-02 | 2023-10-31 | 0.595 | 3,103 | +400 | 0.00% | 1,846 |
| 2023-10-30 | 2023-10-26 | 0.605 | 2,703 | +160 | 0.00% | 1,635 |
| 2023-10-25 | 2023-10-20 | 0.625 | 2,543 | +240 | 0.00% | 1,589 |
| 2023-10-24 | 2023-10-19 | 0.625 | 2,303 | +800 | 0.00% | 1,439 |
| 2023-10-20 | 2023-10-18 | 0.625 | 1,503 | +480 | 0.00% | 939 |
| 2023-10-19 | 2023-10-17 | 0.630 | 1,023 | +40 | 0.00% | 644 |
| 2023-10-18 | 2023-10-16 | 0.625 | 983 | +760 | 0.00% | 614 |
| 2023-10-16 | 2023-10-12 | 0.635 | 223 | -2,800 | 0.00% | 142 |
| 2023-10-12 | 2023-10-10 | 0.640 | 3,023 | +40 | 0.00% | 1,935 |
| 2023-10-11 | 2023-10-09 | 0.640 | 2,983 | +640 | 0.00% | 1,909 |
| 2023-10-09 | 2023-10-05 | 0.680 | 2,343 | +2,080 | 0.00% | 1,593 |
| 2023-10-04 | 2023-09-29 | 0.640 | 263 | -3,200 | 0.00% | 168 |
| 2023-10-03 | 2023-09-28 | 0.615 | 3,463 | +2,480 | 0.00% | 2,130 |
| 2023-09-28 | 2023-09-26 | 0.625 | 983 | -1,800 | 0.00% | 614 |
| 2023-09-27 | 2023-09-25 | 0.600 | 2,783 | +400 | 0.00% | 1,670 |
| 2023-09-26 | 2023-09-22 | 0.615 | 2,383 | +520 | 0.00% | 1,466 |
| 2023-09-25 | 2023-09-21 | 0.625 | 1,863 | +760 | 0.00% | 1,164 |
| 2023-09-22 | 2023-09-20 | 0.635 | 1,103 | -1,720 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.645 | 2,823 | -80 | 0.00% | 1,821 |
| 2023-09-19 | 2023-09-15 | 0.670 | 2,903 | +960 | 0.00% | 1,945 |
| 2023-09-15 | 2023-09-13 | 0.640 | 1,943 | +680 | 0.00% | 1,244 |
| 2023-09-14 | 2023-09-12 | 0.635 | 1,263 | -2,040 | 0.00% | 802 |
| 2023-09-13 | 2023-09-11 | 0.640 | 3,303 | -1,440 | 0.00% | 2,114 |
| 2023-09-12 | 2023-09-07 | 0.620 | 4,743 | +3,760 | 0.00% | 2,941 |
| 2023-09-11 | 2023-09-06 | 0.620 | 983 | -4,640 | 0.00% | 609 |
| 2023-09-07 | 2023-09-05 | 0.620 | 5,623 | +1,440 | 0.01% | 3,486 |
| 2023-09-06 | 2023-09-04 | 0.650 | 4,183 | +1,480 | 0.00% | 2,719 |
| 2023-09-05 | 2023-08-31 | 0.650 | 2,703 | +2,320 | 0.00% | 1,757 |
| 2023-09-04 | 2023-08-30 | 0.645 | 383 | -7,280 | 0.00% | 247 |
| 2023-08-30 | 2023-08-28 | 0.630 | 7,663 | -150 | 0.01% | 4,828 |
| 2023-08-29 | 2023-08-25 | 0.620 | 7,813 | +40 | 0.01% | 4,844 |
| 2023-08-28 | 2023-08-24 | 0.635 | 7,773 | +160 | 0.01% | 4,936 |
| 2023-08-25 | 2023-08-23 | 0.635 | 7,613 | -680 | 0.01% | 4,834 |
| 2023-08-24 | 2023-08-22 | 0.605 | 8,293 | +360 | 0.01% | 5,017 |
| 2023-08-23 | 2023-08-21 | 0.610 | 7,933 | +200 | 0.01% | 4,839 |
| 2023-08-22 | 2023-08-18 | 0.615 | 7,733 | -400 | 0.01% | 4,756 |
| 2023-08-18 | 2023-08-16 | 0.614 | 8,133 | +40 | 0.01% | 4,993 |
| 2023-08-17 | 2023-08-15 | 0.629 | 8,093 | +17 | 0.01% | 5,087 |
| 2023-08-16 | 2023-08-14 | 0.629 | 8,076 | -245 | 0.01% | 5,077 |
| 2023-08-15 | 2023-08-11 | 0.648 | 8,321 | +774 | 0.01% | 5,394 |
| 2023-08-11 | 2023-08-09 | 0.707 | 7,547 | -163 | 0.01% | 5,337 |
| 2023-08-10 | 2023-08-08 | 0.727 | 7,710 | +41 | 0.01% | 5,604 |
| 2023-08-09 | 2023-08-07 | 0.707 | 7,669 | -407 | 0.01% | 5,424 |
| 2023-08-08 | 2023-08-04 | 0.707 | 8,076 | +163 | 0.01% | 5,711 |
| 2023-08-07 | 2023-08-03 | 0.707 | 7,913 | +285 | 0.01% | 5,596 |
| 2023-08-02 | 2023-07-31 | 0.707 | 7,628 | -245 | 0.01% | 5,395 |
| 2023-07-28 | 2023-07-26 | 0.746 | 7,873 | +82 | 0.01% | 5,877 |
| 2023-07-21 | 2023-07-19 | 0.707 | 7,791 | -407 | 0.01% | 5,510 |
| 2023-07-20 | 2023-07-18 | 0.707 | 8,198 | -82 | 0.01% | 5,798 |
| 2023-07-18 | 2023-07-13 | 0.688 | 8,280 | +570 | 0.01% | 5,693 |
| 2023-07-13 | 2023-07-11 | 0.688 | 7,710 | -203 | 0.01% | 5,301 |
| 2023-07-12 | 2023-07-10 | 0.688 | 7,913 | +325 | 0.01% | 5,441 |
| 2023-07-07 | 2023-07-05 | 0.707 | 7,588 | -203 | 0.01% | 5,366 |
| 2023-07-05 | 2023-07-03 | 0.707 | 7,791 | -122 | 0.01% | 5,510 |
| 2023-07-04 | 2023-06-30 | 0.707 | 7,913 | +244 | 0.01% | 5,596 |
| 2023-06-29 | 2023-06-27 | 0.707 | 7,669 | +81 | 0.01% | 5,424 |
| 2023-06-26 | 2023-06-21 | 0.766 | 7,588 | -203 | 0.01% | 5,813 |
| 2023-06-20 | 2023-06-16 | 0.766 | 7,791 | -122 | 0.01% | 5,969 |
| 2023-06-14 | 2023-06-12 | 0.746 | 7,913 | +366 | 0.01% | 5,907 |
| 2023-06-13 | 2023-06-09 | 0.727 | 7,547 | -203 | 0.01% | 5,485 |
| 2023-06-12 | 2023-06-08 | 0.746 | 7,750 | +81 | 0.01% | 5,785 |
| 2023-06-07 | 2023-06-05 | 0.766 | 7,669 | -81 | 0.01% | 5,875 |
| 2023-06-06 | 2023-06-02 | 0.746 | 7,750 | +81 | 0.01% | 5,785 |
| 2023-06-05 | 2023-06-01 | 0.746 | 7,669 | +81 | 0.01% | 5,725 |
| 2023-06-02 | 2023-05-31 | 0.766 | 7,588 | -244 | 0.01% | 5,813 |
| 2023-06-01 | 2023-05-30 | 0.746 | 7,832 | +204 | 0.01% | 5,847 |
| 2023-05-31 | 2023-05-29 | 0.707 | 7,628 | -245 | 0.01% | 5,395 |
| 2023-05-25 | 2023-05-23 | 0.746 | 7,873 | +123 | 0.01% | 5,877 |
| 2023-05-22 | 2023-05-18 | 0.746 | 7,750 | +40 | 0.01% | 5,785 |
| 2023-05-19 | 2023-05-17 | 0.746 | 7,710 | -407 | 0.01% | 5,755 |
| 2023-05-18 | 2023-05-16 | 0.746 | 8,117 | +326 | 0.01% | 6,059 |
| 2023-05-11 | 2023-05-09 | 0.825 | 7,791 | +244 | 0.01% | 6,428 |
| 2023-05-10 | 2023-05-08 | 0.825 | 7,547 | -203 | 0.01% | 6,227 |
| 2023-05-03 | 2023-04-28 | 0.845 | 7,750 | +122 | 0.01% | 6,547 |
| 2023-05-02 | 2023-04-27 | 0.845 | 7,628 | +81 | 0.01% | 6,443 |
| 2023-04-27 | 2023-04-25 | 0.904 | 7,547 | -203 | 0.01% | 6,820 |
| 2023-04-20 | 2023-04-18 | 0.884 | 7,750 | -163 | 0.01% | 6,851 |
| 2023-04-14 | 2023-04-12 | 1.002 | 7,913 | +163 | 0.01% | 7,928 |
| 2023-04-13 | 2023-04-11 | 0.982 | 7,750 | +203 | 0.01% | 7,612 |
| 2023-04-11 | 2023-04-04 | 0.825 | 7,547 | -203 | 0.01% | 6,227 |
| 2023-04-04 | 2023-03-31 | 0.923 | 7,750 | +81 | 0.01% | 7,155 |
| 2023-04-03 | 2023-03-30 | 0.923 | 7,669 | +41 | 0.01% | 7,081 |
| 2023-03-23 | 2023-03-21 | 0.904 | 7,628 | -408 | 0.01% | 6,893 |
| 2023-03-22 | 2023-03-20 | 0.845 | 8,036 | -122 | 0.01% | 6,788 |
| 2023-03-21 | 2023-03-17 | 0.884 | 8,158 | +326 | 0.01% | 7,212 |
| 2023-03-20 | 2023-03-16 | 0.864 | 7,832 | +204 | 0.01% | 6,770 |
| 2023-03-17 | 2023-03-15 | 0.884 | 7,628 | +81 | 0.01% | 6,743 |
| 2023-03-14 | 2023-03-10 | 0.923 | 7,547 | -203 | 0.01% | 6,968 |
| 2023-03-13 | 2023-03-09 | 0.923 | 7,750 | +162 | 0.01% | 7,155 |
| 2023-03-10 | 2023-03-08 | 0.923 | 7,588 | -325 | 0.01% | 7,006 |
| 2023-03-09 | 2023-03-07 | 0.943 | 7,913 | +40 | 0.01% | 7,461 |
| 2023-03-06 | 2023-03-02 | 0.943 | 7,873 | +123 | 0.01% | 7,424 |
| 2023-03-02 | 2023-02-28 | 0.963 | 7,750 | +122 | 0.01% | 7,460 |
| 2023-03-01 | 2023-02-27 | 0.943 | 7,628 | -408 | 0.01% | 7,193 |
| 2023-02-28 | 2023-02-24 | 0.963 | 8,036 | +123 | 0.01% | 7,735 |
| 2023-02-24 | 2023-02-22 | 0.963 | 7,913 | +122 | 0.01% | 7,617 |
| 2023-02-15 | 2023-02-13 | 0.982 | 7,791 | +163 | 0.01% | 7,652 |
| 2023-02-07 | 2023-02-03 | 1.002 | 7,628 | -408 | 0.01% | 7,642 |
| 2023-02-06 | 2023-02-02 | 1.002 | 8,036 | +489 | 0.01% | 8,051 |
| 2023-02-03 | 2023-02-01 | 0.963 | 7,547 | -366 | 0.01% | 7,265 |
| 2023-01-31 | 2023-01-27 | 0.982 | 7,913 | +122 | 0.01% | 7,772 |
| 2023-01-30 | 2023-01-26 | 0.982 | 7,791 | +203 | 0.01% | 7,652 |
| 2023-01-20 | 2023-01-18 | 0.982 | 7,588 | +41 | 0.01% | 7,453 |
| 2023-01-18 | 2023-01-16 | 1.002 | 7,547 | -81 | 0.01% | 7,561 |
| 2023-01-17 | 2023-01-13 | 0.963 | 7,628 | +40 | 0.01% | 7,343 |
| 2023-01-16 | 2023-01-12 | 0.963 | 7,588 | -40 | 0.01% | 7,304 |
| 2023-01-06 | 2023-01-04 | 1.041 | 7,628 | -285 | 0.01% | 7,942 |
| 2023-01-05 | 2023-01-03 | 0.943 | 7,913 | +203 | 0.01% | 7,461 |
| 2022-12-29 | 2022-12-23 | 1.002 | 7,710 | -407 | 0.01% | 7,724 |
| 2022-12-23 | 2022-12-21 | 1.022 | 8,117 | +285 | 0.01% | 8,292 |
| 2022-12-22 | 2022-12-20 | 1.041 | 7,832 | +244 | 0.01% | 8,154 |
| 2022-12-21 | 2022-12-19 | 1.061 | 7,588 | -285 | 0.01% | 8,049 |
| 2022-12-19 | 2022-12-15 | 1.080 | 7,873 | +326 | 0.01% | 8,506 |
| 2022-12-16 | 2022-12-14 | 1.120 | 7,547 | -203 | 0.01% | 8,451 |
| 2022-12-13 | 2022-12-09 | 1.061 | 7,750 | +40 | 0.01% | 8,221 |
| 2022-12-12 | 2022-12-08 | 1.022 | 7,710 | +163 | 0.01% | 7,876 |
| 2022-12-07 | 2022-12-05 | 1.002 | 7,547 | -203 | 0.01% | 7,561 |
| 2022-12-02 | 2022-11-30 | 0.963 | 7,750 | +40 | 0.01% | 7,460 |
| 2022-11-29 | 2022-11-25 | 0.943 | 7,710 | -81 | 0.01% | 7,270 |
| 2022-11-25 | 2022-11-23 | 0.982 | 7,791 | +163 | 0.01% | 7,652 |
| 2022-11-22 | 2022-11-18 | 0.982 | 7,628 | -407 | 0.01% | 7,492 |
| 2022-11-21 | 2022-11-17 | 1.002 | 8,035 | +285 | 0.01% | 8,050 |
| 2022-11-18 | 2022-11-16 | 0.982 | 7,750 | +122 | 0.01% | 7,612 |
| 2022-11-16 | 2022-11-14 | 0.982 | 7,628 | -407 | 0.01% | 7,492 |
| 2022-11-15 | 2022-11-11 | 0.982 | 8,035 | +163 | 0.01% | 7,892 |
| 2022-11-14 | 2022-11-10 | 0.884 | 7,872 | +244 | 0.01% | 6,959 |
| 2022-11-11 | 2022-11-09 | 0.923 | 7,628 | -407 | 0.01% | 7,043 |
| 2022-11-10 | 2022-11-08 | 0.923 | 8,035 | +244 | 0.01% | 7,419 |
| 2022-11-08 | 2022-11-04 | 0.923 | 7,791 | -40 | 0.01% | 7,193 |
| 2022-11-07 | 2022-11-03 | 0.904 | 7,831 | +203 | 0.01% | 7,076 |
| 2022-11-04 | 2022-11-02 | 0.963 | 7,628 | -122 | 0.01% | 7,343 |
| 2022-11-03 | 2022-11-01 | 0.923 | 7,750 | +204 | 0.01% | 7,155 |
| 2022-11-01 | 2022-10-28 | 0.943 | 7,546 | -204 | 0.01% | 7,115 |
| 2022-10-28 | 2022-10-26 | 1.002 | 7,750 | +204 | 0.01% | 7,764 |
| 2022-10-26 | 2022-10-24 | 1.002 | 7,546 | -408 | 0.01% | 7,560 |
| 2022-10-25 | 2022-10-21 | 1.100 | 7,954 | +286 | 0.01% | 8,750 |
| 2022-10-13 | 2022-10-11 | 0.963 | 7,668 | -123 | 0.01% | 7,381 |
| 2022-10-12 | 2022-10-10 | 0.923 | 7,791 | +204 | 0.01% | 7,193 |
| 2022-10-10 | 2022-10-06 | 0.963 | 7,587 | -367 | 0.01% | 7,303 |
| 2022-10-07 | 2022-10-05 | 0.982 | 7,954 | +123 | 0.01% | 7,813 |
| 2022-10-05 | 2022-09-30 | 0.845 | 7,831 | +163 | 0.01% | 6,615 |
| 2022-10-03 | 2022-09-29 | 0.845 | 7,668 | +81 | 0.01% | 6,477 |
| 2022-09-29 | 2022-09-27 | 0.982 | 7,587 | -204 | 0.01% | 7,452 |
| 2022-09-28 | 2022-09-26 | 1.022 | 7,791 | -203 | 0.01% | 7,959 |
| 2022-09-27 | 2022-09-23 | 1.041 | 7,994 | +203 | 0.01% | 8,323 |
| 2022-09-22 | 2022-09-20 | 1.041 | 7,791 | -122 | 0.01% | 8,112 |
| 2022-09-19 | 2022-09-15 | 1.297 | 7,913 | +326 | 0.01% | 10,259 |
| 2022-09-16 | 2022-09-14 | 1.395 | 7,587 | -122 | 0.01% | 10,582 |
| 2022-09-15 | 2022-09-13 | 1.375 | 7,709 | +122 | 0.01% | 10,601 |
| 2022-09-13 | 2022-09-08 | 1.355 | 7,587 | -407 | 0.01% | 10,284 |
| 2022-09-09 | 2022-09-07 | 1.336 | 7,994 | +203 | 0.01% | 10,679 |
| 2022-09-08 | 2022-09-06 | 1.336 | 7,791 | -1,710 | 0.01% | 10,407 |
| 2022-09-07 | 2022-09-05 | 1.336 | 9,501 | +81 | 0.01% | 12,692 |
| 2022-09-06 | 2022-09-02 | 1.395 | 9,420 | -81 | 0.01% | 13,139 |
| 2022-09-02 | 2022-08-31 | 1.454 | 9,501 | +126 | 0.01% | 13,811 |
| 2022-09-01 | 2022-08-30 | 1.532 | 9,375 | -407 | 0.01% | 14,365 |
| 2022-08-31 | 2022-08-29 | 1.513 | 9,782 | +407 | 0.01% | 14,796 |
| 2022-08-30 | 2022-08-26 | 1.532 | 9,375 | +122 | 0.01% | 14,365 |
| 2022-08-25 | 2022-08-23 | 1.572 | 9,253 | -325 | 0.01% | 14,542 |
| 2022-08-24 | 2022-08-22 | 1.650 | 9,578 | -123 | 0.01% | 15,805 |
| 2022-08-23 | 2022-08-19 | 1.591 | 9,701 | +489 | 0.01% | 15,436 |
| 2022-08-22 | 2022-08-18 | 1.591 | 9,212 | -204 | 0.01% | 14,658 |
| 2022-08-18 | 2022-08-16 | 1.670 | 9,416 | +204 | 0.01% | 15,723 |
| 2022-08-17 | 2022-08-15 | 1.748 | 9,212 | -814 | 0.01% | 16,106 |
| 2022-08-16 | 2022-08-12 | 1.709 | 10,026 | +407 | 0.01% | 17,135 |
| 2022-08-15 | 2022-08-11 | 1.630 | 9,619 | +285 | 0.01% | 15,684 |
| 2022-08-11 | 2022-08-09 | 1.670 | 9,334 | +41 | 0.01% | 15,586 |
| 2022-08-09 | 2022-08-05 | 1.532 | 9,293 | -82 | 0.01% | 14,239 |
| 2022-08-08 | 2022-08-04 | 1.454 | 9,375 | -163 | 0.01% | 13,628 |
| 2022-08-05 | 2022-08-03 | 1.532 | 9,538 | +296 | 0.01% | 14,615 |
| 2019-03-14 | 2019-03-12 | 19.644 | 9,242 | -489 | 0.01% | 181,554 |
| 2018-11-26 | 2018-11-22 | 19.644 | 9,731 | -21 | 0.01% | 191,160 |
| 2018-08-24 | 2018-08-22 | 19.644 | 9,752 | -3 | 0.01% | 191,573 |
| 2018-08-20 | 2018-08-16 | 19.644 | 9,755 | -40 | 0.01% | 191,632 |
| 2018-05-09 | 2018-05-07 | 19.644 | 9,795 | -5 | 0.01% | 192,417 |
| 2018-04-25 | 2018-04-23 | 19.644 | 9,800 | -41 | 0.01% | 192,516 |
| 2017-12-20 | 2017-12-18 | 19.644 | 9,841 | -41 | 0.01% | 193,321 |
| 2017-12-11 | 2017-12-07 | 19.644 | 9,882 | +61 | 0.01% | 194,126 |
| 2017-02-01 | 2017-01-25 | 21.609 | 9,821 | -20 | 0.01% | 212,221 |
| 2017-01-17 | 2017-01-13 | 21.609 | 9,841 | +20 | 0.01% | 212,653 |
| 2017-01-09 | 2017-01-05 | 21.609 | 9,821 | -20 | 0.01% | 212,221 |
| 2016-12-02 | 2016-11-30 | 23.573 | 9,841 | +7 | 0.01% | 231,985 |
| 2016-11-28 | 2016-11-24 | 23.573 | 9,834 | +20 | 0.01% | 231,820 |
| 2016-10-24 | 2016-10-19 | 29.467 | 9,814 | -41 | 0.01% | 289,186 |
| 2016-10-20 | 2016-10-18 | 27.502 | 9,855 | +21 | 0.01% | 271,034 |
| 2016-10-05 | 2016-10-03 | 29.467 | 9,834 | +30 | 0.01% | 289,775 |
| 2016-09-27 | 2016-09-23 | 27.502 | 9,804 | -122 | 0.01% | 269,632 |
| 2016-09-26 | 2016-09-22 | 29.467 | 9,926 | +92 | 0.01% | 292,486 |
| 2016-09-08 | 2016-09-06 | 31.431 | 9,834 | +20 | 0.01% | 309,094 |
| 2016-08-30 | 2016-08-26 | 33.396 | 9,814 | -41 | 0.01% | 327,744 |
| 2016-08-26 | 2016-08-24 | 33.396 | 9,855 | +21 | 0.01% | 329,113 |
| 2016-08-12 | 2016-08-10 | 33.396 | 9,834 | +20 | 0.01% | 328,412 |
| 2016-07-22 | 2016-07-20 | 33.396 | 9,814 | -82 | 0.01% | 327,744 |
| 2016-07-18 | 2016-07-14 | 33.396 | 9,896 | +21 | 0.01% | 330,482 |
| 2016-07-14 | 2016-07-12 | 33.396 | 9,875 | +13 | 0.01% | 329,781 |
| 2016-07-13 | 2016-07-11 | 33.396 | 9,862 | +20 | 0.01% | 329,347 |
| 2016-06-30 | 2016-06-28 | 35.360 | 9,842 | +20 | 0.01% | 348,013 |
| 2016-05-20 | 2016-05-18 | 41.253 | 9,822 | -40 | 0.01% | 405,190 |
| 2016-05-19 | 2016-05-17 | 45.182 | 9,862 | +22 | 0.01% | 445,587 |
| 2016-05-17 | 2016-05-13 | 47.147 | 9,840 | +16 | 0.01% | 463,923 |
| 2016-05-11 | 2016-05-09 | 49.111 | 9,824 | +20 | 0.01% | 482,468 |
| 2016-05-06 | 2016-05-04 | 49.111 | 9,804 | -41 | 0.02% | 481,485 |
| 2016-05-04 | 2016-04-29 | 51.076 | 9,845 | +3 | 0.02% | 502,839 |
| 2016-04-19 | 2016-04-15 | 55.004 | 9,842 | +20 | 0.02% | 541,354 |
| 2016-03-29 | 2016-03-23 | 55.004 | 9,822 | -40 | 0.02% | 540,254 |
| 2016-03-24 | 2016-03-22 | 56.969 | 9,862 | +40 | 0.02% | 561,827 |
| 2016-03-22 | 2016-03-18 | 60.898 | 9,822 | -81 | 0.02% | 598,138 |
| 2016-03-21 | 2016-03-17 | 66.791 | 9,903 | +61 | 0.02% | 661,432 |
| 2016-03-16 | 2016-03-14 | 58.933 | 9,842 | -10 | 0.02% | 580,022 |
| 2016-03-15 | 2016-03-11 | 60.898 | 9,852 | +20 | 0.02% | 599,965 |
| 2016-03-10 | 2016-03-08 | 60.898 | 9,832 | +216 | 0.02% | 598,747 |
| 2016-03-09 | 2016-03-07 | 60.898 | 9,616 | -407 | 0.02% | 585,593 |
| 2016-03-04 | 2016-03-02 | 55.004 | 10,023 | +1,059 | 0.02% | 551,310 |
| 2016-02-04 | 2016-02-02 | 47.147 | 8,964 | -4,887 | 0.02% | 422,623 |
| 2016-02-03 | 2016-02-01 | 47.147 | 13,851 | -530 | 0.03% | 653,028 |
| 2016-02-02 | 2016-01-29 | 49.111 | 14,381 | -285 | 0.03% | 706,267 |
| 2016-01-27 | 2016-01-25 | 49.111 | 14,666 | -41 | 0.03% | 720,264 |
| 2016-01-26 | 2016-01-22 | 51.076 | 14,707 | +1,243 | 0.03% | 751,168 |
| 2016-01-25 | 2016-01-21 | 49.111 | 13,464 | +4,886 | 0.03% | 661,232 |
| 2016-01-21 | 2016-01-19 | 56.969 | 8,578 | -519 | 0.02% | 488,679 |
| 2016-01-19 | 2016-01-15 | 49.111 | 9,097 | +21 | 0.02% | 446,764 |
| 2016-01-18 | 2016-01-14 | 53.040 | 9,076 | -815 | 0.02% | 481,391 |
| 2016-01-15 | 2016-01-13 | 49.111 | 9,891 | +815 | 0.02% | 485,758 |
| 2016-01-14 | 2016-01-12 | 47.147 | 9,076 | +488 | 0.02% | 427,903 |
| 2016-01-13 | 2016-01-11 | 53.040 | 8,588 | +21 | 0.02% | 455,508 |
| 2016-01-12 | 2016-01-08 | 58.933 | 8,567 | -530 | 0.02% | 504,882 |
| 2016-01-11 | 2016-01-07 | 56.969 | 9,097 | -977 | 0.02% | 518,246 |
| 2016-01-05 | 2015-12-31 | 62.862 | 10,074 | +539 | 0.02% | 633,274 |
| 2016-01-04 | 2015-12-29 | 55.004 | 9,535 | +1,589 | 0.02% | 524,467 |
| 2015-12-30 | 2015-12-28 | 66.791 | 7,946 | -82 | 0.02% | 530,722 |
| 2015-12-29 | 2015-12-24 | 66.791 | 8,028 | +3,258 | 0.02% | 536,199 |
| 2015-12-28 | 2015-12-22 | 66.791 | 4,770 | -651 | 0.01% | 318,594 |
| 2015-12-23 | 2015-12-21 | 39.289 | 5,421 | +20 | 0.01% | 212,985 |
| 2015-12-22 | 2015-12-18 | 37.324 | 5,401 | -8 | 0.01% | 201,589 |
| 2015-12-21 | 2015-12-17 | 37.324 | 5,409 | +8 | 0.01% | 201,888 |
| 2015-12-14 | 2015-12-10 | 37.324 | 5,401 | +570 | 0.01% | 201,589 |
| 2015-12-10 | 2015-12-08 | 41.253 | 4,831 | +20 | 0.01% | 199,295 |
| 2015-12-02 | 2015-11-30 | 35.360 | 4,811 | -40 | 0.01% | 170,117 |
| 2015-12-01 | 2015-11-27 | 35.360 | 4,851 | +20 | 0.01% | 171,531 |
| 2015-11-18 | 2015-11-16 | 37.324 | 4,831 | +20 | 0.01% | 180,314 |
| 2015-11-11 | 2015-11-09 | 37.324 | 4,811 | -407 | 0.01% | 179,568 |
| 2015-10-23 | 2015-10-20 | 39.289 | 5,218 | -41 | 0.01% | 205,009 |
| 2015-10-22 | 2015-10-19 | 37.324 | 5,259 | +41 | 0.01% | 196,289 |
| 2015-10-14 | 2015-10-12 | 39.289 | 5,218 | -41 | 0.01% | 205,009 |
| 2015-10-13 | 2015-10-09 | 39.289 | 5,259 | +21 | 0.01% | 206,620 |
| 2015-09-21 | 2015-09-17 | 41.253 | 5,238 | +30 | 0.01% | 216,085 |
| 2015-09-16 | 2015-09-14 | 43.218 | 5,208 | -448 | 0.01% | 225,078 |
| 2015-09-15 | 2015-09-11 | 41.253 | 5,656 | +41 | 0.02% | 233,329 |
| 2015-09-14 | 2015-09-10 | 39.289 | 5,615 | +244 | 0.02% | 220,607 |
| 2015-09-07 | 2015-09-02 | 33.396 | 5,371 | -40 | 0.02% | 179,368 |
| 2015-09-02 | 2015-08-31 | 37.324 | 5,411 | +10 | 0.02% | 201,963 |
| 2015-09-01 | 2015-08-28 | 37.324 | 5,401 | +10 | 0.02% | 201,589 |
| 2015-08-03 | 2015-07-30 | 51.076 | 5,391 | -244 | 0.02% | 275,348 |
| 2015-07-31 | 2015-07-29 | 51.076 | 5,635 | +203 | 0.02% | 287,811 |
| 2015-07-30 | 2015-07-28 | 51.076 | 5,432 | -20 | 0.02% | 277,442 |
| 2015-07-29 | 2015-07-27 | 49.111 | 5,452 | +41 | 0.02% | 267,754 |
| 2015-07-28 | 2015-07-24 | 56.969 | 5,411 | +203 | 0.02% | 308,259 |
| 2015-07-24 | 2015-07-22 | 58.933 | 5,208 | -407 | 0.01% | 306,925 |
| 2015-07-17 | 2015-07-15 | 49.111 | 5,615 | -41 | 0.02% | 275,759 |
| 2015-07-16 | 2015-07-14 | 51.076 | 5,656 | +21 | 0.02% | 288,883 |
| 2015-07-15 | 2015-07-13 | 56.969 | 5,635 | -41 | 0.02% | 321,020 |
| 2015-07-14 | 2015-07-10 | 53.040 | 5,676 | +41 | 0.02% | 301,055 |
| 2015-07-13 | 2015-07-09 | 47.147 | 5,635 | +875 | 0.02% | 265,671 |
| 2015-07-09 | 2015-07-07 | 43.218 | 4,760 | +21 | 0.01% | 205,717 |
| 2015-07-08 | 2015-07-06 | 53.040 | 4,739 | -41 | 0.01% | 251,357 |
| 2015-07-07 | 2015-07-03 | 68.756 | 4,780 | +81 | 0.01% | 328,652 |
| 2015-07-03 | 2015-06-30 | 84.471 | 4,699 | +489 | 0.01% | 396,930 |
| 2015-07-02 | 2015-06-29 | 84.471 | 4,210 | +41 | 0.01% | 355,623 |
| 2015-06-30 | 2015-06-26 | 90.364 | 4,169 | -4,073 | 0.01% | 376,729 |
| 2015-06-29 | 2015-06-25 | 84.471 | 8,242 | +1,059 | 0.02% | 696,211 |
| 2015-06-26 | 2015-06-24 | 88.400 | 7,183 | +4,073 | 0.02% | 634,977 |
| 2015-06-19 | 2015-06-17 | 98.222 | 3,110 | +488 | 0.01% | 305,471 |
| 2015-06-18 | 2015-06-16 | 98.222 | 2,622 | +204 | 0.01% | 257,539 |
| 2015-06-17 | 2015-06-15 | 104.116 | 2,418 | -2,097 | 0.01% | 251,751 |
| 2015-06-16 | 2015-06-12 | 100.187 | 4,515 | +228 | 0.01% | 452,343 |
| 2015-06-15 | 2015-06-11 | 86.436 | 4,287 | -408 | 0.01% | 370,549 |
| 2015-06-12 | 2015-06-10 | 80.542 | 4,695 | +285 | 0.01% | 378,146 |
| 2015-06-11 | 2015-06-09 | 96.258 | 4,410 | +632 | 0.01% | 424,497 |
| 2015-06-10 | 2015-06-08 | 121.796 | 3,778 | +387 | 0.01% | 460,144 |
| 2015-06-09 | 2015-06-05 | 125.724 | 3,391 | -46 | 0.01% | 426,332 |
| 2015-06-08 | 2015-06-04 | 131.618 | 3,437 | +20 | 0.01% | 452,370 |
| 2015-06-05 | 2015-06-03 | 135.547 | 3,417 | -724 | 0.01% | 463,163 |
| 2015-06-04 | 2015-06-02 | 143.404 | 4,141 | +957 | 0.01% | 593,838 |
| 2015-06-03 | 2015-06-01 | 141.440 | 3,184 | -4,276 | 0.01% | 450,345 |
| 2015-06-02 | 2015-05-29 | 119.831 | 7,460 | +2,281 | 0.02% | 893,940 |
| 2015-06-01 | 2015-05-28 | 145.369 | 5,179 | -660 | 0.01% | 752,865 |
| 2015-05-29 | 2015-05-27 | 133.582 | 5,839 | -1,619 | 0.02% | 779,987 |
| 2015-05-28 | 2015-05-26 | 92.329 | 7,458 | +2,729 | 0.02% | 688,589 |
| 2015-05-27 | 2015-05-22 | 72.684 | 4,729 | -114 | 0.01% | 343,725 |
| 2015-05-26 | 2015-05-21 | 66.791 | 4,843 | +480 | 0.01% | 323,469 |
| 2015-05-22 | 2015-05-20 | 58.933 | 4,363 | +428 | 0.01% | 257,126 |
| 2015-05-15 | 2015-05-13 | 62.862 | 3,935 | -102 | 0.01% | 247,363 |
| 2015-05-14 | 2015-05-12 | 66.791 | 4,037 | +529 | 0.01% | 269,636 |
| 2015-05-12 | 2015-05-08 | 55.004 | 3,508 | -41 | 0.01% | 192,956 |
| 2015-05-11 | 2015-05-07 | 51.076 | 3,549 | +526 | 0.01% | 181,267 |
| 2015-05-08 | 2015-05-06 | 58.933 | 3,023 | -2,197 | 0.01% | 178,155 |
| 2015-04-27 | 2015-04-23 | 39.289 | 5,220 | +3,258 | 0.02% | 205,088 |
| 2015-04-23 | 2015-04-21 | 37.324 | 1,962 | -41 | 0.01% | 73,231 |
| 2015-04-22 | 2015-04-20 | 37.324 | 2,003 | +34 | 0.01% | 74,761 |
| 2015-04-17 | 2015-04-15 | 35.360 | 1,969 | +530 | 0.01% | 69,624 |
| 2015-04-14 | 2015-04-10 | 35.360 | 1,439 | +6 | 0.00% | 50,883 |
| 2015-01-27 | 2015-01-23 | 31.431 | 1,433 | -41 | 0.00% | 45,041 |
| 2015-01-26 | 2015-01-22 | 31.431 | 1,474 | +21 | 0.00% | 46,329 |
| 2015-01-14 | 2015-01-12 | 31.431 | 1,453 | +8 | 0.00% | 45,669 |
| 2014-12-02 | 2014-11-28 | 37.324 | 1,445 | -31 | 0.00% | 53,934 |
| 2014-12-01 | 2014-11-27 | 37.324 | 1,476 | +21 | 0.00% | 55,091 |
| 2014-11-28 | 2014-11-26 | 45.182 | 1,455 | -163 | 0.00% | 65,740 |
| 2014-11-27 | 2014-11-25 | 47.147 | 1,618 | +20 | 0.00% | 76,283 |
| 2014-11-26 | 2014-11-24 | 45.182 | 1,598 | +20 | 0.00% | 72,201 |
| 2014-11-25 | 2014-11-21 | 53.040 | 1,578 | -61 | 0.00% | 83,697 |
| 2014-11-24 | 2014-11-20 | 39.289 | 1,639 | +31 | 0.00% | 64,394 |
| 2014-11-13 | 2014-11-11 | 19.644 | 1,608 | +5 | 0.00% | 31,588 |
| 2014-09-23 | 2014-09-19 | 21.609 | 1,603 | +5 | 0.00% | 34,639 |
| 2014-09-22 | 2014-09-18 | 21.609 | 1,598 | +20 | 0.00% | 34,531 |
| 2014-09-12 | 2014-09-10 | 19.644 | 1,578 | -40 | 0.00% | 30,999 |
| 2014-09-11 | 2014-09-08 | 19.644 | 1,618 | +20 | 0.00% | 31,785 |
| 2014-08-08 | 2014-08-06 | 21.609 | 1,598 | +4 | 0.00% | 34,531 |
| 2014-01-09 | 2014-01-07 | 19.644 | 1,594 | +4 | 0.00% | 31,313 |
| 2013-11-01 | 2013-10-30 | 21.609 | 1,590 | -40 | 0.00% | 34,358 |
| 2013-10-31 | 2013-10-29 | 19.644 | 1,630 | +25 | 0.00% | 32,020 |
| 2013-09-10 | 2013-09-06 | 21.609 | 1,605 | +8 | 0.00% | 34,682 |
| 2013-07-03 | 2013-06-28 | 19.644 | 1,597 | -41 | 0.00% | 31,372 |
| 2013-07-02 | 2013-06-27 | 19.644 | 1,638 | +41 | 0.00% | 32,178 |
| 2013-06-07 | 2013-06-05 | 23.573 | 1,597 | +20 | 0.00% | 37,647 |
| 2013-05-29 | 2013-05-27 | 23.573 | 1,577 | +1 | 0.00% | 37,175 |
| 2013-05-24 | 2013-05-22 | 23.573 | 1,576 | -41 | 0.00% | 37,152 |
| 2013-05-20 | 2013-05-15 | 23.573 | 1,617 | +21 | 0.00% | 38,118 |
| 2013-05-10 | 2013-05-08 | 23.573 | 1,596 | +20 | 0.00% | 37,623 |
| 2013-05-07 | 2013-05-03 | 19.644 | 1,576 | -530 | 0.00% | 30,960 |
| 2013-05-03 | 2013-04-30 | 21.609 | 2,106 | +530 | 0.01% | 45,508 |
| 2013-03-05 | 2013-03-01 | 19.644 | 1,576 | -41 | 0.00% | 30,960 |
| 2013-03-04 | 2013-02-28 | 19.644 | 1,617 | +5 | 0.00% | 31,765 |
| 2013-02-04 | 2013-01-31 | 19.644 | 1,612 | -40 | 0.00% | 31,667 |
| 2013-02-01 | 2013-01-30 | 19.644 | 1,652 | +38 | 0.00% | 32,453 |
| 2013-01-16 | 2013-01-14 | 23.573 | 1,614 | +23 | 0.00% | 38,047 |
| 2013-01-15 | 2013-01-11 | 25.538 | 1,591 | +10 | 0.00% | 40,631 |
| 2011-07-13 | 2011-07-11 | 19.644 | 1,581 | -41 | 0.00% | 31,058 |
| 2011-07-12 | 2011-07-08 | 19.644 | 1,622 | +20 | 0.00% | 31,863 |
| 2011-05-27 | 2011-05-25 | 21.609 | 1,602 | +21 | 0.00% | 34,617 |
| 2011-04-21 | 2011-04-19 | 25.538 | 1,581 | -41 | 0.00% | 40,375 |
| 2011-04-19 | 2011-04-15 | 27.502 | 1,622 | +20 | 0.00% | 44,609 |
| 2011-04-12 | 2011-04-08 | 23.573 | 1,602 | +16 | 0.00% | 37,764 |
| 2011-03-09 | 2011-03-07 | 19.644 | 1,586 | +10 | 0.00% | 31,156 |
| 2011-03-03 | 2011-03-01 | 21.609 | 1,576 | -41 | 0.00% | 34,056 |
| 2011-03-02 | 2011-02-28 | 19.644 | 1,617 | +6 | 0.00% | 31,765 |
| 2011-03-01 | 2011-02-25 | 19.644 | 1,611 | -41 | 0.00% | 31,647 |
| 2011-02-28 | 2011-02-24 | 21.609 | 1,652 | +41 | 0.00% | 35,698 |
| 2011-02-09 | 2011-02-07 | 21.609 | 1,611 | -489 | 0.00% | 34,812 |
| 2011-02-08 | 2011-02-02 | 21.609 | 2,100 | +489 | 0.01% | 45,379 |
| 2010-12-13 | 2010-12-09 | 23.573 | 1,611 | +30 | 0.00% | 37,977 |
| 2010-11-19 | 2010-11-17 | 27.502 | 1,581 | -40 | 0.00% | 43,481 |
| 2010-11-12 | 2010-11-10 | 29.467 | 1,621 | +29 | 0.00% | 47,765 |
| 2010-11-11 | 2010-11-09 | 31.431 | 1,592 | -41 | 0.00% | 50,038 |
| 2010-11-09 | 2010-11-05 | 31.431 | 1,633 | +20 | 0.00% | 51,327 |
| 2010-09-10 | 2010-09-08 | 25.538 | 1,613 | -488 | 0.00% | 41,192 |
| 2010-08-13 | 2010-08-11 | 25.538 | 2,101 | +488 | 0.01% | 53,655 |
| 2010-08-10 | 2010-08-06 | 25.538 | 1,613 | +33 | 0.00% | 41,192 |
| 2010-07-05 | 2010-06-30 | 27.502 | 1,580 | -82 | 0.00% | 43,454 |
| 2010-06-21 | 2010-06-17 | 29.467 | 1,662 | -40 | 0.00% | 48,974 |
| 2010-06-18 | 2010-06-15 | 29.467 | 1,702 | +20 | 0.01% | 50,152 |
| 2010-04-21 | 2010-04-19 | 37.324 | 1,682 | -41 | 0.01% | 62,780 |
| 2010-04-20 | 2010-04-16 | 39.289 | 1,723 | +21 | 0.01% | 67,695 |
| 2010-04-19 | 2010-04-15 | 41.253 | 1,702 | +20 | 0.01% | 70,213 |
| 2010-04-16 | 2010-04-14 | 39.289 | 1,682 | +20 | 0.01% | 66,084 |
| 2010-04-09 | 2010-04-07 | 37.324 | 1,662 | +4 | 0.00% | 62,033 |
| 2010-02-05 | 2010-02-03 | 37.324 | 1,658 | -81 | 0.00% | 61,884 |
| 2010-02-04 | 2010-02-02 | 37.324 | 1,739 | +7 | 0.01% | 64,907 |
| 2010-02-02 | 2010-01-29 | 33.396 | 1,732 | +21 | 0.01% | 57,841 |
| 2010-01-22 | 2010-01-20 | 41.253 | 1,711 | +25 | 0.01% | 70,584 |
| 2010-01-20 | 2010-01-18 | 43.218 | 1,686 | -240 | 0.01% | 72,865 |
| 2010-01-19 | 2010-01-15 | 43.218 | 1,926 | -41 | 0.01% | 83,237 |
| 2010-01-18 | 2010-01-14 | 41.253 | 1,967 | -41 | 0.01% | 81,145 |
| 2010-01-15 | 2010-01-13 | 41.253 | 2,008 | +21 | 0.01% | 82,837 |
| 2010-01-13 | 2010-01-11 | 41.253 | 1,987 | +20 | 0.01% | 81,970 |
| 2010-01-12 | 2010-01-08 | 43.218 | 1,967 | -41 | 0.01% | 85,009 |
| 2010-01-11 | 2010-01-07 | 43.218 | 2,008 | +21 | 0.01% | 86,781 |
| 2010-01-08 | 2010-01-06 | 43.218 | 1,987 | +20 | 0.01% | 85,874 |
| 2009-12-22 | 2009-12-18 | 45.182 | 1,967 | +41 | 0.01% | 88,873 |
| 2009-12-21 | 2009-12-17 | 49.111 | 1,926 | -41 | 0.01% | 94,588 |
| 2009-12-18 | 2009-12-16 | 43.218 | 1,967 | +41 | 0.01% | 85,009 |
| 2009-12-17 | 2009-12-15 | 47.147 | 1,926 | -41 | 0.01% | 90,804 |
| 2009-12-16 | 2009-12-14 | 35.360 | 1,967 | +10 | 0.01% | 69,553 |
| 2009-12-15 | 2009-12-11 | 39.289 | 1,957 | -209 | 0.01% | 76,888 |
| 2009-12-14 | 2009-12-10 | 43.218 | 2,166 | +397 | 0.01% | 93,610 |
| 2009-12-08 | 2009-12-04 | 29.467 | 1,769 | +9 | 0.01% | 52,127 |
| 2009-12-03 | 2009-12-01 | 27.502 | 1,760 | +2 | 0.01% | 48,404 |
| 2009-12-01 | 2009-11-27 | 23.573 | 1,758 | +2 | 0.01% | 41,442 |
| 2009-11-30 | 2009-11-26 | 27.502 | 1,756 | +21 | 0.01% | 48,294 |
| 2009-11-20 | 2009-11-18 | 23.573 | 1,735 | +5 | 0.01% | 40,900 |
| 2009-11-11 | 2009-11-09 | 25.538 | 1,730 | +24 | 0.01% | 44,180 |
| 2009-11-04 | 2009-11-02 | 19.644 | 1,706 | -1,222 | 0.01% | 33,513 |
| 2009-10-28 | 2009-10-23 | 19.644 | 2,928 | -399 | 0.01% | 57,519 |
| 2009-10-16 | 2009-10-14 | 19.644 | 3,327 | -21 | 0.01% | 65,357 |
| 2009-10-15 | 2009-10-13 | 19.644 | 3,348 | +21 | 0.01% | 65,770 |
| 2009-10-02 | 2009-09-29 | 19.644 | 3,327 | -1 | 0.01% | 65,357 |
| 2009-08-18 | 2009-08-14 | 21.609 | 3,328 | -40 | 0.01% | 71,914 |
| 2009-08-13 | 2009-08-11 | 21.609 | 3,368 | -523 | 0.01% | 72,779 |
| 2009-08-06 | 2009-08-04 | 19.644 | 3,891 | +20 | 0.01% | 76,437 |
| 2009-08-03 | 2009-07-30 | 21.609 | 3,871 | +1 | 0.01% | 83,648 |
| 2009-07-28 | 2009-07-24 | 21.609 | 3,870 | -1,018 | 0.01% | 83,626 |
| 2009-07-21 | 2009-07-17 | 19.644 | 4,888 | -519 | 0.01% | 96,022 |
| 2009-07-20 | 2009-07-16 | 19.644 | 5,407 | +529 | 0.02% | 106,218 |
| 2009-07-08 | 2009-07-06 | 19.644 | 4,878 | -214 | 0.01% | 95,826 |
| 2009-07-03 | 2009-06-30 | 19.644 | 5,092 | +12 | 0.02% | 100,030 |
| 2009-07-02 | 2009-06-29 | 19.644 | 5,080 | -20 | 0.02% | 99,794 |
| 2009-06-29 | 2009-06-25 | 19.644 | 5,100 | -285 | 0.02% | 100,187 |
| 2009-06-25 | 2009-06-23 | 21.609 | 5,385 | +1 | 0.02% | 116,364 |
| 2009-06-19 | 2009-06-17 | 21.609 | 5,384 | -34 | 0.02% | 116,342 |
| 2009-06-16 | 2009-06-12 | 23.573 | 5,418 | +21 | 0.02% | 127,720 |
| 2009-06-09 | 2009-06-05 | 23.573 | 5,397 | +30 | 0.02% | 127,225 |
| 2009-06-08 | 2009-06-04 | 25.538 | 5,367 | +1,018 | 0.02% | 137,061 |
| 2009-06-05 | 2009-06-03 | 25.538 | 4,349 | -20 | 0.01% | 111,064 |
| 2009-06-04 | 2009-06-02 | 23.573 | 4,369 | +631 | 0.01% | 102,992 |
| 2009-06-02 | 2009-05-29 | 25.538 | 3,738 | +408 | 0.01% | 95,460 |
| 2009-05-29 | 2009-05-26 | 25.538 | 3,330 | -41 | 0.01% | 85,041 |
| 2009-05-27 | 2009-05-25 | 25.538 | 3,371 | -4 | 0.01% | 86,088 |
| 2009-05-26 | 2009-05-22 | 25.538 | 3,375 | +12 | 0.01% | 86,190 |
| 2009-05-25 | 2009-05-21 | 25.538 | 3,363 | -40 | 0.01% | 85,884 |
| 2009-05-22 | 2009-05-20 | 21.609 | 3,403 | +36 | 0.01% | 73,535 |
| 2009-05-21 | 2009-05-19 | 19.644 | 3,367 | -20 | 0.01% | 66,143 |
| 2009-05-20 | 2009-05-18 | 19.644 | 3,387 | +37 | 0.01% | 66,536 |
| 2009-05-15 | 2009-05-13 | 21.609 | 3,350 | -41 | 0.01% | 72,390 |
| 2009-05-14 | 2009-05-12 | 23.573 | 3,391 | +26 | 0.01% | 79,937 |
| 2009-04-16 | 2009-04-14 | 19.644 | 3,365 | -15 | 0.01% | 66,104 |
| 2009-04-08 | 2009-04-06 | 19.644 | 3,380 | -631 | 0.01% | 66,398 |
| 2009-01-13 | 2009-01-09 | 23.573 | 4,011 | +10 | 0.01% | 94,553 |
| 2009-01-09 | 2009-01-07 | 23.573 | 4,001 | +21 | 0.01% | 94,317 |
| 2008-08-14 | 2008-08-12 | 21.609 | 3,980 | -41 | 0.01% | 86,003 |
| 2008-08-13 | 2008-08-11 | 21.609 | 4,021 | +16 | 0.01% | 86,889 |
| 2008-07-25 | 2008-07-23 | 23.573 | 4,005 | +20 | 0.01% | 94,411 |
| 2008-07-21 | 2008-07-17 | 23.573 | 3,985 | -40 | 0.01% | 93,940 |
| 2008-07-18 | 2008-07-16 | 23.573 | 4,025 | +15 | 0.01% | 94,883 |
| 2008-07-16 | 2008-07-14 | 23.573 | 4,010 | +25 | 0.01% | 94,529 |
| 2008-07-10 | 2008-07-08 | 21.609 | 3,985 | +1 | 0.01% | 86,111 |
| 2008-07-08 | 2008-07-04 | 23.573 | 3,984 | -41 | 0.01% | 93,916 |
| 2008-07-03 | 2008-06-30 | 27.502 | 4,025 | +20 | 0.01% | 110,696 |
| 2008-06-30 | 2008-06-26 | 27.502 | 4,005 | -25 | 0.01% | 110,146 |
| 2008-06-24 | 2008-06-20 | 29.467 | 4,030 | +15 | 0.01% | 118,751 |
| 2008-06-06 | 2008-06-04 | 31.431 | 4,015 | +5 | 0.01% | 126,196 |
| 2008-05-21 | 2008-05-19 | 33.396 | 4,010 | +16 | 0.01% | 133,916 |
| 2008-05-16 | 2008-05-14 | 33.396 | 3,994 | -40 | 0.01% | 133,382 |
| 2008-05-08 | 2008-05-06 | 35.360 | 4,034 | +20 | 0.01% | 142,642 |
| 2008-05-06 | 2008-05-02 | 33.396 | 4,014 | +20 | 0.01% | 134,050 |
| 2008-05-02 | 2008-04-29 | 31.431 | 3,994 | -9 | 0.01% | 125,536 |
| 2008-04-17 | 2008-04-15 | 33.396 | 4,003 | +10 | 0.01% | 133,682 |
| 2008-04-09 | 2008-04-07 | 37.324 | 3,993 | -82 | 0.01% | 149,037 |
| 2008-04-08 | 2008-04-03 | 35.360 | 4,075 | +2 | 0.01% | 144,092 |
| 2008-03-25 | 2008-03-19 | 35.360 | 4,073 | -41 | 0.01% | 144,021 |
| 2008-03-20 | 2008-03-18 | 33.396 | 4,114 | +21 | 0.01% | 137,389 |
| 2008-03-19 | 2008-03-17 | 33.396 | 4,093 | -41 | 0.01% | 136,688 |
| 2008-03-17 | 2008-03-13 | 37.324 | 4,134 | +8 | 0.01% | 154,299 |
| 2008-03-14 | 2008-03-12 | 39.289 | 4,126 | +20 | 0.01% | 162,106 |
| 2008-03-13 | 2008-03-11 | 37.324 | 4,106 | +36 | 0.01% | 153,254 |
| 2008-03-07 | 2008-03-05 | 37.324 | 4,070 | +2 | 0.01% | 151,910 |
| 2008-02-22 | 2008-02-20 | 41.253 | 4,068 | -41 | 0.01% | 167,819 |
| 2008-02-21 | 2008-02-19 | 47.147 | 4,109 | +30 | 0.01% | 193,726 |
| 2008-02-20 | 2008-02-18 | 39.289 | 4,079 | -162 | 0.01% | 160,259 |
| 2008-02-14 | 2008-02-12 | 33.396 | 4,241 | -41 | 0.01% | 141,631 |
| 2008-02-13 | 2008-02-11 | 31.431 | 4,282 | +20 | 0.01% | 134,588 |
| 2008-01-30 | 2008-01-28 | 33.396 | 4,262 | +21 | 0.01% | 142,332 |
| 2008-01-25 | 2008-01-23 | 33.396 | 4,241 | +162 | 0.01% | 141,631 |
| 2008-01-22 | 2008-01-18 | 39.289 | 4,079 | -529 | 0.01% | 160,259 |
| 2008-01-18 | 2008-01-16 | 39.289 | 4,608 | +43 | 0.01% | 181,043 |
| 2008-01-15 | 2008-01-11 | 43.218 | 4,565 | +81 | 0.01% | 197,289 |
| 2008-01-08 | 2008-01-04 | 47.147 | 4,484 | +367 | 0.01% | 211,406 |
| 2008-01-04 | 2008-01-02 | 47.147 | 4,117 | +20 | 0.01% | 194,103 |
| 2008-01-03 | 2007-12-31 | 47.147 | 4,097 | +163 | 0.01% | 193,160 |
| 2008-01-02 | 2007-12-27 | 49.111 | 3,934 | +20 | 0.01% | 193,203 |
| 2007-12-27 | 2007-12-20 | 49.111 | 3,914 | -40 | 0.01% | 192,221 |
| 2007-12-21 | 2007-12-19 | 47.147 | 3,954 | -469 | 0.01% | 186,418 |
| 2007-12-19 | 2007-12-17 | 49.111 | 4,423 | +8 | 0.01% | 217,218 |
| 2007-12-18 | 2007-12-14 | 51.076 | 4,415 | -468 | 0.01% | 225,499 |
| 2007-12-17 | 2007-12-13 | 55.004 | 4,883 | +10 | 0.01% | 268,587 |
| 2007-12-10 | 2007-12-06 | 56.969 | 4,873 | +1 | 0.01% | 277,609 |
| 2007-12-05 | 2007-12-03 | 58.933 | 4,872 | -204 | 0.01% | 287,123 |
| 2007-11-30 | 2007-11-28 | 55.004 | 5,076 | +84 | 0.02% | 279,203 |
| 2007-11-23 | 2007-11-21 | 58.933 | 4,992 | -204 | 0.01% | 294,195 |
| 2007-11-16 | 2007-11-14 | 62.862 | 5,196 | -387 | 0.02% | 326,632 |
| 2007-11-14 | 2007-11-12 | 62.862 | 5,583 | +11 | 0.02% | 350,960 |
| 2007-11-12 | 2007-11-08 | 66.791 | 5,572 | +407 | 0.02% | 372,160 |
| 2007-11-05 | 2007-11-01 | 68.756 | 5,165 | -41 | 0.02% | 355,122 |
| 2007-11-01 | 2007-10-30 | 68.756 | 5,206 | -209 | 0.02% | 357,941 |
| 2007-10-31 | 2007-10-29 | 70.720 | 5,415 | +408 | 0.02% | 382,949 |
| 2007-10-30 | 2007-10-26 | 72.684 | 5,007 | +12 | 0.02% | 363,931 |
| 2007-10-29 | 2007-10-25 | 76.613 | 4,995 | -204 | 0.02% | 382,684 |
| 2007-10-26 | 2007-10-24 | 66.791 | 5,199 | +271 | 0.02% | 347,247 |
| 2007-10-25 | 2007-10-23 | 64.827 | 4,928 | -20 | 0.01% | 319,466 |
| 2007-10-23 | 2007-10-18 | 62.862 | 4,948 | +39 | 0.01% | 311,042 |
| 2007-10-22 | 2007-10-17 | 62.862 | 4,909 | -20 | 0.01% | 308,591 |
| 2007-10-17 | 2007-10-15 | 62.862 | 4,929 | +20 | 0.01% | 309,848 |
| 2007-10-11 | 2007-10-09 | 70.720 | 4,909 | -61 | 0.01% | 347,164 |
| 2007-10-10 | 2007-10-08 | 70.720 | 4,970 | -53 | 0.01% | 351,478 |
| 2007-10-09 | 2007-10-05 | 74.649 | 5,023 | -20 | 0.02% | 374,961 |
| 2007-10-08 | 2007-10-04 | 64.827 | 5,043 | +20 | 0.02% | 326,921 |
| 2007-10-05 | 2007-10-03 | 62.862 | 5,023 | -25 | 0.02% | 315,757 |
| 2007-10-04 | 2007-10-02 | 62.862 | 5,048 | +41 | 0.02% | 317,328 |
| 2007-10-03 | 2007-09-28 | 64.827 | 5,007 | -82 | 0.02% | 324,587 |
| 2007-10-02 | 2007-09-27 | 66.791 | 5,089 | +21 | 0.02% | 339,900 |
| 2007-09-28 | 2007-09-25 | 68.756 | 5,068 | +40 | 0.02% | 348,453 |
| 2007-09-27 | 2007-09-24 | 66.791 | 5,028 | -40 | 0.02% | 335,826 |
| 2007-09-25 | 2007-09-21 | 70.720 | 5,068 | +40 | 0.02% | 358,409 |
| 2007-09-24 | 2007-09-20 | 72.684 | 5,028 | -40 | 0.02% | 365,457 |
| 2007-09-21 | 2007-09-19 | 76.613 | 5,068 | +46 | 0.02% | 388,276 |
| 2007-09-20 | 2007-09-18 | 78.578 | 5,022 | +21 | 0.02% | 394,618 |
| 2007-09-18 | 2007-09-14 | 76.613 | 5,001 | -41 | 0.02% | 383,143 |
| 2007-09-17 | 2007-09-13 | 76.613 | 5,042 | +11 | 0.02% | 386,284 |
| 2007-09-14 | 2007-09-12 | 76.613 | 5,031 | +417 | 0.02% | 385,442 |
| 2007-09-11 | 2007-09-07 | 74.649 | 4,614 | +20 | 0.01% | 344,430 |
| 2007-09-07 | 2007-09-05 | 74.649 | 4,594 | -162 | 0.01% | 342,937 |
| 2007-09-06 | 2007-09-04 | 76.613 | 4,756 | +82 | 0.01% | 364,373 |
| 2007-09-05 | 2007-09-03 | 78.578 | 4,674 | +45 | 0.01% | 367,273 |
| 2007-09-04 | 2007-08-31 | 78.578 | 4,629 | -77 | 0.01% | 363,737 |
| 2007-09-03 | 2007-08-30 | 78.578 | 4,706 | +82 | 0.01% | 369,787 |
| 2007-08-30 | 2007-08-28 | 80.542 | 4,624 | +358 | 0.01% | 372,427 |
| 2007-08-29 | 2007-08-27 | 84.471 | 4,266 | -29 | 0.01% | 360,354 |
| 2007-08-28 | 2007-08-24 | 82.507 | 4,295 | +814 | 0.01% | 354,366 |
| 2007-08-27 | 2007-08-23 | 80.542 | 3,481 | +280 | 0.01% | 280,367 |
| 2007-08-24 | 2007-08-22 | 74.649 | 3,201 | -61 | 0.01% | 238,951 |
| 2007-08-23 | 2007-08-21 | 72.684 | 3,262 | -10 | 0.01% | 237,097 |
| 2007-08-22 | 2007-08-20 | 72.684 | 3,272 | +70 | 0.01% | 237,824 |
| 2007-08-21 | 2007-08-17 | 64.827 | 3,202 | +17 | 0.01% | 207,575 |
| 2007-08-20 | 2007-08-16 | 68.756 | 3,185 | -80 | 0.01% | 218,986 |
| 2007-08-14 | 2007-08-10 | 76.613 | 3,265 | +78 | 0.01% | 250,143 |
| 2007-08-10 | 2007-08-08 | 78.578 | 3,187 | -41 | 0.01% | 250,427 |
| 2007-08-09 | 2007-08-07 | 76.613 | 3,228 | +30 | 0.01% | 247,308 |
| 2007-08-08 | 2007-08-06 | 90.364 | 3,198 | -506 | 0.01% | 288,985 |
| 2007-08-07 | 2007-08-03 | 98.222 | 3,704 | +20 | 0.01% | 363,815 |
| 2007-08-06 | 2007-08-02 | 98.222 | 3,684 | +19 | 0.01% | 361,851 |
| 2007-08-03 | 2007-08-01 | 102.151 | 3,665 | -163 | 0.01% | 374,384 |
| 2007-08-02 | 2007-07-31 | 108.044 | 3,828 | +175 | 0.01% | 413,594 |
| 2007-08-01 | 2007-07-30 | 104.116 | 3,653 | -122 | 0.01% | 380,334 |
| 2007-07-31 | 2007-07-27 | 104.116 | 3,775 | +31 | 0.01% | 393,036 |
| 2007-07-30 | 2007-07-26 | 110.009 | 3,744 | -129 | 0.01% | 411,873 |
| 2007-07-27 | 2007-07-25 | 113.938 | 3,873 | -68 | 0.01% | 441,281 |
| 2007-07-26 | 2007-07-24 | 110.009 | 3,941 | +71 | 0.01% | 433,545 |
| 2007-07-25 | 2007-07-23 | 102.151 | 3,870 | -40 | 0.01% | 395,325 |
| 2007-07-24 | 2007-07-20 | 104.116 | 3,910 | +179 | 0.01% | 407,092 |
| 2007-07-23 | 2007-07-19 | 104.116 | 3,731 | +45 | 0.01% | 388,455 |
| 2007-07-20 | 2007-07-18 | 106.080 | 3,686 | -12 | 0.01% | 391,011 |
| 2007-07-19 | 2007-07-17 | 108.044 | 3,698 | +20 | 0.01% | 399,548 |
| 2007-07-18 | 2007-07-16 | 108.044 | 3,678 | -448 | 0.01% | 397,387 |
| 2007-07-17 | 2007-07-13 | 110.009 | 4,126 | +530 | 0.01% | 453,897 |
| 2007-07-16 | 2007-07-12 | 104.116 | 3,596 | -82 | 0.01% | 374,400 |
| 2007-07-13 | 2007-07-11 | 108.044 | 3,678 | +33 | 0.01% | 397,387 |
| 2007-07-12 | 2007-07-10 | 110.009 | 3,645 | -29 | 0.01% | 400,982 |
| 2007-07-11 | 2007-07-09 | 113.938 | 3,674 | -1,985 | 0.01% | 418,607 |
| 2007-07-10 | 2007-07-06 | 113.938 | 5,659 | +59 | 0.02% | 644,774 |
| 2007-07-09 | 2007-07-05 | 113.938 | 5,600 | +316 | 0.02% | 638,052 |
| 2007-07-06 | 2007-07-04 | 121.796 | 5,284 | +267 | 0.02% | 643,568 |
| 2007-07-05 | 2007-07-03 | 106.080 | 5,017 | -41 | 0.02% | 532,203 |
| 2007-07-04 | 2007-06-29 | 110.009 | 5,058 | +28 | 0.02% | 556,425 |
| 2007-07-03 | 2007-06-28 | 117.867 | 5,030 | -376 | 0.02% | 592,869 |
| 2007-06-29 | 2007-06-27 | 121.796 | 5,406 | +48 | 0.02% | 658,427 |
| 2007-06-28 | 2007-06-26 | 125.724 | 5,358 | +102 | 0.02% | 673,632 |
| 2007-06-27 | 2007-06-25 | 125.724 | 5,256 | +547 | 0.02% | 660,808 |
| 2007-06-26 | 2007-06-22 | 131.618 | 4,709 | 0.01% | 619,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy