History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 8,035 | +0 | 0.00% | 2,210 |
| 2025-10-13 | 2025-10-09 | 0.260 | 8,035 | +0 | 0.00% | 2,089 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,035 | +0 | 0.00% | 2,169 |
| 2025-10-09 | 2025-10-06 | 0.280 | 8,035 | +0 | 0.00% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.270 | 8,035 | +0 | 0.00% | 2,169 |
| 2025-10-06 | 2025-10-02 | 0.285 | 8,035 | +0 | 0.00% | 2,290 |
| 2025-10-03 | 2025-09-30 | 0.237 | 8,035 | +0 | 0.00% | 1,904 |
| 2025-10-02 | 2025-09-29 | 0.245 | 8,035 | +0 | 0.00% | 1,969 |
| 2025-09-30 | 2025-09-26 | 0.245 | 8,035 | +0 | 0.00% | 1,969 |
| 2025-09-29 | 2025-09-25 | 0.250 | 8,035 | +0 | 0.00% | 2,009 |
| 2025-09-26 | 2025-09-24 | 0.250 | 8,035 | +0 | 0.00% | 2,009 |
| 2025-09-25 | 2025-09-23 | 0.250 | 8,035 | +0 | 0.00% | 2,009 |
| 2025-09-24 | 2025-09-22 | 0.255 | 8,035 | +0 | 0.00% | 2,049 |
| 2025-09-23 | 2025-09-19 | 0.275 | 8,035 | +0 | 0.00% | 2,210 |
| 2025-09-22 | 2025-09-18 | 0.260 | 8,035 | +0 | 0.00% | 2,089 |
| 2025-09-19 | 2025-09-17 | 0.270 | 8,035 | +0 | 0.00% | 2,169 |
| 2025-09-18 | 2025-09-16 | 0.265 | 8,035 | +0 | 0.00% | 2,129 |
| 2025-09-17 | 2025-09-15 | 0.260 | 8,035 | +0 | 0.00% | 2,089 |
| 2025-09-16 | 2025-09-12 | 0.265 | 8,035 | +0 | 0.00% | 2,129 |
| 2025-09-15 | 2025-09-11 | 0.265 | 8,035 | +0 | 0.00% | 2,129 |
| 2025-09-12 | 2025-09-10 | 0.255 | 8,035 | +0 | 0.00% | 2,049 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8,035 | +0 | 0.00% | 2,009 |
| 2025-09-10 | 2025-09-08 | 0.249 | 8,035 | +0 | 0.00% | 2,001 |
| 2025-09-09 | 2025-09-05 | 0.240 | 8,035 | +0 | 0.00% | 1,928 |
| 2025-09-08 | 2025-09-04 | 0.248 | 8,035 | +0 | 0.00% | 1,993 |
| 2025-09-05 | 2025-09-03 | 0.229 | 8,035 | +0 | 0.00% | 1,840 |
| 2025-09-04 | 2025-09-02 | 0.229 | 8,035 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.233 | 8,035 | +0 | 0.00% | 1,872 |
| 2025-09-02 | 2025-08-29 | 0.240 | 8,035 | +0 | 0.00% | 1,928 |
| 2025-09-01 | 2025-08-28 | 0.234 | 8,035 | +0 | 0.00% | 1,880 |
| 2025-08-29 | 2025-08-27 | 0.230 | 8,035 | +0 | 0.00% | 1,848 |
| 2025-08-28 | 2025-08-26 | 0.290 | 8,035 | +0 | 0.00% | 2,330 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,035 | +0 | 0.00% | 2,410 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,035 | +0 | 0.00% | 2,410 |
| 2025-08-25 | 2025-08-21 | 0.310 | 8,035 | +0 | 0.00% | 2,491 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,035 | +0 | 0.00% | 2,491 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,035 | +0 | 0.00% | 2,491 |
| 2025-08-20 | 2025-08-18 | 0.300 | 8,035 | +0 | 0.00% | 2,410 |
| 2025-08-19 | 2025-08-15 | 0.300 | 8,035 | +0 | 0.00% | 2,410 |
| 2025-08-18 | 2025-08-14 | 0.325 | 8,035 | +0 | 0.00% | 2,611 |
| 2025-08-15 | 2025-08-13 | 0.325 | 8,035 | +0 | 0.00% | 2,611 |
| 2025-08-14 | 2025-08-12 | 0.320 | 8,035 | +0 | 0.00% | 2,571 |
| 2025-08-13 | 2025-08-11 | 0.320 | 8,035 | +0 | 0.00% | 2,571 |
| 2025-08-12 | 2025-08-08 | 0.310 | 8,035 | +0 | 0.00% | 2,491 |
| 2025-08-11 | 2025-08-07 | 0.330 | 8,035 | +0 | 0.00% | 2,652 |
| 2025-08-08 | 2025-08-06 | 0.325 | 8,035 | +0 | 0.00% | 2,611 |
| 2025-08-07 | 2025-08-05 | 0.310 | 8,035 | +0 | 0.00% | 2,491 |
| 2025-08-06 | 2025-08-04 | 0.325 | 8,035 | +0 | 0.00% | 2,611 |
| 2025-08-05 | 2025-08-01 | 0.325 | 8,035 | +0 | 0.00% | 2,611 |
| 2025-08-04 | 2025-07-31 | 0.325 | 8,035 | +0 | 0.00% | 2,611 |
| 2025-08-01 | 2025-07-30 | 0.340 | 8,035 | +0 | 0.00% | 2,732 |
| 2025-07-31 | 2025-07-29 | 0.325 | 8,035 | +0 | 0.00% | 2,611 |
| 2025-07-30 | 2025-07-28 | 0.335 | 8,035 | +0 | 0.00% | 2,692 |
| 2025-07-29 | 2025-07-25 | 0.325 | 8,035 | +0 | 0.00% | 2,611 |
| 2025-07-28 | 2025-07-24 | 0.345 | 8,035 | +0 | 0.00% | 2,772 |
| 2025-07-25 | 2025-07-23 | 0.330 | 8,035 | +0 | 0.00% | 2,652 |
| 2025-07-24 | 2025-07-22 | 0.325 | 8,035 | +0 | 0.00% | 2,611 |
| 2025-07-23 | 2025-07-21 | 0.360 | 8,035 | +0 | 0.00% | 2,893 |
| 2025-07-22 | 2025-07-18 | 0.330 | 8,035 | +0 | 0.00% | 2,652 |
| 2025-07-21 | 2025-07-17 | 0.330 | 8,035 | +0 | 0.00% | 2,652 |
| 2025-07-18 | 2025-07-16 | 0.340 | 8,035 | +0 | 0.00% | 2,732 |
| 2025-07-17 | 2025-07-15 | 0.335 | 8,035 | +0 | 0.00% | 2,692 |
| 2025-07-16 | 2025-07-14 | 0.300 | 8,035 | +0 | 0.00% | 2,410 |
| 2025-07-15 | 2025-07-11 | 0.305 | 8,035 | +0 | 0.00% | 2,451 |
| 2025-07-14 | 2025-07-10 | 0.305 | 8,035 | +0 | 0.00% | 2,451 |
| 2025-07-11 | 2025-07-09 | 0.300 | 8,035 | +0 | 0.00% | 2,410 |
| 2025-07-10 | 2025-07-08 | 0.330 | 8,035 | +0 | 0.00% | 2,652 |
| 2025-07-09 | 2025-07-07 | 0.340 | 8,035 | +0 | 0.00% | 2,732 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,035 | +0 | 0.00% | 2,732 |
| 2025-07-07 | 2025-07-03 | 0.330 | 8,035 | +0 | 0.00% | 2,652 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,035 | +0 | 0.00% | 2,652 |
| 2025-07-03 | 2025-06-30 | 0.330 | 8,035 | +0 | 0.00% | 2,652 |
| 2025-07-02 | 2025-06-27 | 0.305 | 8,035 | +0 | 0.00% | 2,451 |
| 2025-06-30 | 2025-06-26 | 0.295 | 8,035 | +0 | 0.00% | 2,370 |
| 2025-06-27 | 2025-06-25 | 0.315 | 8,035 | +0 | 0.00% | 2,531 |
| 2025-06-26 | 2025-06-24 | 0.315 | 8,035 | +0 | 0.00% | 2,531 |
| 2025-06-25 | 2025-06-23 | 0.270 | 8,035 | +0 | 0.00% | 2,169 |
| 2025-06-24 | 2025-06-20 | 0.275 | 8,035 | +0 | 0.00% | 2,210 |
| 2025-06-23 | 2025-06-19 | 0.275 | 8,035 | +0 | 0.00% | 2,210 |
| 2025-06-20 | 2025-06-18 | 0.280 | 8,035 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.280 | 8,035 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.295 | 8,035 | +0 | 0.00% | 2,370 |
| 2025-06-17 | 2025-06-13 | 0.295 | 8,035 | +0 | 0.00% | 2,370 |
| 2025-06-16 | 2025-06-12 | 0.300 | 8,035 | +0 | 0.00% | 2,410 |
| 2025-06-13 | 2025-06-11 | 0.300 | 8,035 | +0 | 0.00% | 2,410 |
| 2025-06-12 | 2025-06-10 | 0.300 | 8,035 | +0 | 0.00% | 2,410 |
| 2025-06-11 | 2025-06-09 | 0.295 | 8,035 | +0 | 0.00% | 2,370 |
| 2025-06-10 | 2025-06-06 | 0.305 | 8,035 | +0 | 0.00% | 2,451 |
| 2025-06-09 | 2025-06-05 | 0.285 | 8,035 | +0 | 0.00% | 2,290 |
| 2025-06-06 | 2025-06-04 | 0.285 | 8,035 | +0 | 0.00% | 2,290 |
| 2025-06-05 | 2025-06-03 | 0.280 | 8,035 | +0 | 0.00% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.335 | 8,035 | +0 | 0.00% | 2,692 |
| 2025-06-03 | 2025-05-30 | 0.380 | 8,035 | +0 | 0.00% | 3,053 |
| 2025-06-02 | 2025-05-29 | 0.385 | 8,035 | +0 | 0.00% | 3,093 |
| 2025-05-30 | 2025-05-28 | 0.405 | 8,035 | +0 | 0.00% | 3,254 |
| 2025-05-29 | 2025-05-27 | 0.405 | 8,035 | +0 | 0.00% | 3,254 |
| 2025-05-28 | 2025-05-26 | 0.405 | 8,035 | +0 | 0.00% | 3,254 |
| 2025-05-27 | 2025-05-23 | 0.405 | 8,035 | +0 | 0.00% | 3,254 |
| 2025-05-26 | 2025-05-22 | 0.405 | 8,035 | +0 | 0.00% | 3,254 |
| 2025-05-23 | 2025-05-21 | 0.405 | 8,035 | +0 | 0.00% | 3,254 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,035 | +0 | 0.00% | 3,294 |
| 2025-05-21 | 2025-05-19 | 0.410 | 8,035 | +0 | 0.00% | 3,294 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,035 | +0 | 0.00% | 3,455 |
| 2025-05-19 | 2025-05-15 | 0.420 | 8,035 | +0 | 0.00% | 3,375 |
| 2025-05-16 | 2025-05-14 | 0.395 | 8,035 | +0 | 0.00% | 3,174 |
| 2025-05-15 | 2025-05-13 | 0.420 | 8,035 | +0 | 0.00% | 3,375 |
| 2025-05-14 | 2025-05-12 | 0.415 | 8,035 | +0 | 0.00% | 3,335 |
| 2025-05-13 | 2025-05-09 | 0.410 | 8,035 | +0 | 0.00% | 3,294 |
| 2025-05-12 | 2025-05-08 | 0.335 | 8,035 | +0 | 0.00% | 2,692 |
| 2025-05-09 | 2025-05-07 | 0.345 | 8,035 | +0 | 0.00% | 2,772 |
| 2025-05-08 | 2025-05-06 | 0.365 | 8,035 | +0 | 0.00% | 2,933 |
| 2025-05-07 | 2025-05-02 | 0.365 | 8,035 | +0 | 0.00% | 2,933 |
| 2025-05-06 | 2025-04-30 | 0.365 | 8,035 | +0 | 0.00% | 2,933 |
| 2025-05-02 | 2025-04-29 | 0.340 | 8,035 | +0 | 0.00% | 2,732 |
| 2025-04-30 | 2025-04-28 | 0.335 | 8,035 | +0 | 0.00% | 2,692 |
| 2025-04-29 | 2025-04-25 | 0.370 | 8,035 | +0 | 0.00% | 2,973 |
| 2025-04-28 | 2025-04-24 | 0.355 | 8,035 | +0 | 0.00% | 2,852 |
| 2025-04-25 | 2025-04-23 | 0.375 | 8,035 | +0 | 0.00% | 3,013 |
| 2025-04-24 | 2025-04-22 | 0.375 | 8,035 | +0 | 0.00% | 3,013 |
| 2025-04-23 | 2025-04-17 | 0.375 | 8,035 | +0 | 0.00% | 3,013 |
| 2025-04-22 | 2025-04-16 | 0.375 | 8,035 | +0 | 0.00% | 3,013 |
| 2025-04-17 | 2025-04-15 | 0.390 | 8,035 | +0 | 0.00% | 3,134 |
| 2025-04-16 | 2025-04-14 | 0.390 | 8,035 | +0 | 0.00% | 3,134 |
| 2025-04-15 | 2025-04-11 | 0.390 | 8,035 | +0 | 0.00% | 3,134 |
| 2025-04-14 | 2025-04-10 | 0.405 | 8,035 | +0 | 0.00% | 3,254 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,035 | +0 | 0.00% | 3,214 |
| 2025-04-10 | 2025-04-08 | 0.440 | 8,035 | +0 | 0.00% | 3,535 |
| 2025-04-09 | 2025-04-07 | 0.375 | 8,035 | +0 | 0.00% | 3,013 |
| 2025-04-08 | 2025-04-03 | 0.400 | 8,035 | +0 | 0.00% | 3,214 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,035 | +0 | 0.00% | 3,455 |
| 2025-04-03 | 2025-04-01 | 0.430 | 8,035 | +0 | 0.00% | 3,455 |
| 2025-04-02 | 2025-03-31 | 0.410 | 8,035 | +0 | 0.00% | 3,294 |
| 2025-04-01 | 2025-03-28 | 0.410 | 8,035 | +0 | 0.00% | 3,294 |
| 2025-03-31 | 2025-03-27 | 0.440 | 8,035 | +0 | 0.00% | 3,535 |
| 2025-03-28 | 2025-03-26 | 0.445 | 8,035 | +0 | 0.00% | 3,576 |
| 2025-03-27 | 2025-03-25 | 0.475 | 8,035 | +0 | 0.00% | 3,817 |
| 2025-03-26 | 2025-03-24 | 0.510 | 8,035 | +0 | 0.00% | 4,098 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,035 | +0 | 0.00% | 3,857 |
| 2025-03-24 | 2025-03-20 | 0.475 | 8,035 | +0 | 0.00% | 3,817 |
| 2025-03-21 | 2025-03-19 | 0.475 | 8,035 | +0 | 0.00% | 3,817 |
| 2024-06-07 | 2024-06-05 | 1.650 | 8,035 | -5,600 | 0.00% | 13,258 |
| 2023-08-17 | 2023-08-15 | 0.629 | 13,635 | -247 | 0.01% | 8,571 |
| 2022-08-08 | 2022-08-04 | 1.454 | 13,882 | +4,480 | 0.01% | 20,180 |
| 2022-08-02 | 2022-07-29 | 1.650 | 9,402 | +4,072 | 0.01% | 15,515 |
| 2022-08-01 | 2022-07-28 | 1.768 | 5,330 | -4,072 | 0.01% | 9,423 |
| 2022-07-22 | 2022-07-20 | 1.807 | 9,402 | +7,330 | 0.01% | 16,992 |
| 2020-04-14 | 2020-04-08 | 19.644 | 2,072 | -1 | 0.00% | 40,703 |
| 2019-02-25 | 2019-02-21 | 19.644 | 2,073 | -611 | 0.00% | 40,723 |
| 2018-01-08 | 2018-01-04 | 19.644 | 2,684 | +203 | 0.00% | 52,726 |
| 2017-12-11 | 2017-12-07 | 19.644 | 2,481 | +41 | 0.00% | 48,738 |
| 2017-12-08 | 2017-12-06 | 23.573 | 2,440 | +407 | 0.00% | 57,519 |
| 2017-12-01 | 2017-11-29 | 19.644 | 2,033 | +41 | 0.00% | 39,937 |
| 2016-11-11 | 2016-11-09 | 23.573 | 1,992 | +407 | 0.00% | 46,958 |
| 2016-09-13 | 2016-09-09 | 31.431 | 1,585 | +408 | 0.00% | 49,818 |
| 2016-08-17 | 2016-08-15 | 33.396 | 1,177 | +285 | 0.00% | 39,307 |
| 2016-07-11 | 2016-07-07 | 33.396 | 892 | -2,037 | 0.00% | 29,789 |
| 2016-06-20 | 2016-06-16 | 33.396 | 2,929 | +2,037 | 0.00% | 97,816 |
| 2016-06-03 | 2016-06-01 | 39.289 | 892 | +40 | 0.00% | 35,046 |
| 2016-05-27 | 2016-05-25 | 41.253 | 852 | -488 | 0.00% | 35,148 |
| 2016-04-05 | 2016-03-31 | 53.040 | 1,340 | -2,525 | 0.00% | 71,074 |
| 2016-03-08 | 2016-03-04 | 56.969 | 3,865 | -1,018 | 0.01% | 220,185 |
| 2016-03-04 | 2016-03-02 | 55.004 | 4,883 | +1,018 | 0.01% | 268,587 |
| 2015-12-28 | 2015-12-22 | 66.791 | 3,865 | -82 | 0.01% | 258,148 |
| 2015-12-10 | 2015-12-08 | 41.253 | 3,947 | -81 | 0.01% | 162,827 |
| 2015-12-01 | 2015-11-27 | 35.360 | 4,028 | -204 | 0.01% | 142,430 |
| 2015-11-13 | 2015-11-11 | 37.324 | 4,232 | -488 | 0.01% | 157,957 |
| 2015-10-26 | 2015-10-22 | 37.324 | 4,720 | +81 | 0.01% | 176,171 |
| 2015-09-15 | 2015-09-11 | 41.253 | 4,639 | -81 | 0.01% | 191,374 |
| 2015-09-14 | 2015-09-10 | 39.289 | 4,720 | +81 | 0.01% | 185,444 |
| 2015-08-25 | 2015-08-21 | 39.289 | 4,639 | -81 | 0.01% | 182,261 |
| 2015-07-15 | 2015-07-13 | 56.969 | 4,720 | +81 | 0.01% | 268,893 |
| 2015-07-14 | 2015-07-10 | 53.040 | 4,639 | -41 | 0.01% | 246,053 |
| 2015-07-08 | 2015-07-06 | 53.040 | 4,680 | -40 | 0.01% | 248,227 |
| 2015-06-30 | 2015-06-26 | 90.364 | 4,720 | +488 | 0.01% | 426,520 |
| 2015-06-29 | 2015-06-25 | 84.471 | 4,232 | -163 | 0.01% | 357,482 |
| 2015-06-16 | 2015-06-12 | 100.187 | 4,395 | -936 | 0.01% | 440,320 |
| 2015-06-15 | 2015-06-11 | 86.436 | 5,331 | -1,222 | 0.01% | 460,788 |
| 2015-06-12 | 2015-06-10 | 80.542 | 6,553 | +1,710 | 0.02% | 527,793 |
| 2015-06-11 | 2015-06-09 | 96.258 | 4,843 | +41 | 0.01% | 466,176 |
| 2015-06-10 | 2015-06-08 | 121.796 | 4,802 | +41 | 0.01% | 584,862 |
| 2015-06-09 | 2015-06-05 | 125.724 | 4,761 | +1,059 | 0.01% | 598,574 |
| 2015-06-08 | 2015-06-04 | 131.618 | 3,702 | -1,507 | 0.01% | 487,249 |
| 2015-06-04 | 2015-06-02 | 143.404 | 5,209 | -977 | 0.01% | 746,994 |
| 2015-06-03 | 2015-06-01 | 141.440 | 6,186 | -896 | 0.02% | 874,948 |
| 2015-06-02 | 2015-05-29 | 119.831 | 7,082 | +896 | 0.02% | 848,644 |
| 2015-06-01 | 2015-05-28 | 145.369 | 6,186 | +3,461 | 0.02% | 899,252 |
| 2015-05-28 | 2015-05-26 | 92.329 | 2,725 | -814 | 0.01% | 251,596 |
| 2015-05-27 | 2015-05-22 | 72.684 | 3,539 | -489 | 0.01% | 257,230 |
| 2015-05-26 | 2015-05-21 | 66.791 | 4,028 | -1,914 | 0.01% | 269,035 |
| 2015-05-22 | 2015-05-20 | 58.933 | 5,942 | +285 | 0.02% | 350,182 |
| 2015-05-19 | 2015-05-15 | 62.862 | 5,657 | -1,018 | 0.02% | 355,612 |
| 2015-05-15 | 2015-05-13 | 62.862 | 6,675 | +1,507 | 0.02% | 419,605 |
| 2015-05-14 | 2015-05-12 | 66.791 | 5,168 | +1,018 | 0.02% | 345,176 |
| 2015-05-11 | 2015-05-07 | 51.076 | 4,150 | +407 | 0.01% | 211,964 |
| 2015-05-08 | 2015-05-06 | 58.933 | 3,743 | +1,629 | 0.01% | 220,587 |
| 2015-04-21 | 2015-04-17 | 37.324 | 2,114 | +81 | 0.01% | 78,904 |
| 2015-04-20 | 2015-04-16 | 39.289 | 2,033 | +285 | 0.01% | 79,874 |
| 2015-04-15 | 2015-04-13 | 35.360 | 1,748 | -814 | 0.01% | 61,809 |
| 2015-04-13 | 2015-04-09 | 37.324 | 2,562 | +896 | 0.01% | 95,625 |
| 2015-03-18 | 2015-03-16 | 27.502 | 1,666 | -407 | 0.00% | 45,819 |
| 2015-03-17 | 2015-03-13 | 27.502 | 2,073 | -41 | 0.01% | 57,012 |
| 2015-03-12 | 2015-03-10 | 27.502 | 2,114 | -1,833 | 0.01% | 58,140 |
| 2015-01-08 | 2015-01-06 | 31.431 | 3,947 | +285 | 0.01% | 124,059 |
| 2015-01-07 | 2015-01-05 | 33.396 | 3,662 | -366 | 0.01% | 122,295 |
| 2015-01-05 | 2014-12-31 | 33.396 | 4,028 | +244 | 0.01% | 134,517 |
| 2015-01-02 | 2014-12-29 | 33.396 | 3,784 | +163 | 0.01% | 126,369 |
| 2014-12-30 | 2014-12-24 | 35.360 | 3,621 | +204 | 0.01% | 128,039 |
| 2014-12-23 | 2014-12-19 | 37.324 | 3,417 | +855 | 0.01% | 127,538 |
| 2014-12-22 | 2014-12-18 | 37.324 | 2,562 | -1,751 | 0.01% | 95,625 |
| 2014-12-11 | 2014-12-09 | 29.467 | 4,313 | +977 | 0.01% | 127,090 |
| 2014-12-03 | 2014-12-01 | 35.360 | 3,336 | +41 | 0.01% | 117,961 |
| 2014-12-02 | 2014-11-28 | 37.324 | 3,295 | -570 | 0.01% | 122,984 |
| 2014-12-01 | 2014-11-27 | 37.324 | 3,865 | +692 | 0.01% | 144,259 |
| 2014-11-28 | 2014-11-26 | 45.182 | 3,173 | +285 | 0.01% | 143,363 |
| 2014-11-27 | 2014-11-25 | 47.147 | 2,888 | -41 | 0.01% | 136,160 |
| 2014-11-26 | 2014-11-24 | 45.182 | 2,929 | -2,280 | 0.01% | 132,339 |
| 2014-11-25 | 2014-11-21 | 53.040 | 5,209 | +3,421 | 0.02% | 276,285 |
| 2014-11-24 | 2014-11-20 | 39.289 | 1,788 | +733 | 0.01% | 70,249 |
| 2014-11-21 | 2014-11-19 | 21.609 | 1,055 | +81 | 0.00% | 22,797 |
| 2014-11-20 | 2014-11-18 | 25.538 | 974 | -570 | 0.00% | 24,874 |
| 2014-07-02 | 2014-06-27 | 19.644 | 1,544 | +489 | 0.00% | 30,331 |
| 2014-04-16 | 2014-04-14 | 19.644 | 1,055 | -82 | 0.00% | 20,725 |
| 2014-03-25 | 2014-03-21 | 21.609 | 1,137 | +82 | 0.00% | 24,569 |
| 2014-03-18 | 2014-03-14 | 21.609 | 1,055 | +40 | 0.00% | 22,797 |
| 2014-02-14 | 2014-02-12 | 19.644 | 1,015 | -162 | 0.00% | 19,939 |
| 2014-01-17 | 2014-01-15 | 19.644 | 1,177 | +162 | 0.00% | 23,122 |
| 2013-12-18 | 2013-12-16 | 21.609 | 1,015 | -40 | 0.00% | 21,933 |
| 2013-12-17 | 2013-12-13 | 19.644 | 1,055 | +40 | 0.00% | 20,725 |
| 2013-07-11 | 2013-07-09 | 21.609 | 1,015 | -833 | 0.00% | 21,933 |
| 2013-05-20 | 2013-05-15 | 23.573 | 1,848 | +163 | 0.01% | 43,564 |
| 2010-02-24 | 2010-02-22 | 33.396 | 1,685 | -489 | 0.01% | 56,272 |
| 2010-01-11 | 2010-01-07 | 43.218 | 2,174 | -489 | 0.01% | 93,955 |
| 2010-01-05 | 2009-12-31 | 39.289 | 2,663 | +978 | 0.01% | 104,626 |
| 2009-12-18 | 2009-12-16 | 43.218 | 1,685 | -489 | 0.01% | 72,822 |
| 2009-11-30 | 2009-11-26 | 27.502 | 2,174 | -489 | 0.01% | 59,790 |
| 2009-11-11 | 2009-11-09 | 25.538 | 2,663 | +733 | 0.01% | 68,007 |
| 2009-10-15 | 2009-10-13 | 19.644 | 1,930 | +245 | 0.01% | 37,914 |
| 2009-06-19 | 2009-06-17 | 21.609 | 1,685 | -489 | 0.01% | 36,411 |
| 2009-06-12 | 2009-06-10 | 23.573 | 2,174 | +489 | 0.01% | 51,248 |
| 2008-11-20 | 2008-11-18 | 19.644 | 1,685 | -21 | 0.01% | 33,101 |
| 2008-03-06 | 2008-03-04 | 39.289 | 1,706 | -203 | 0.01% | 67,027 |
| 2008-02-26 | 2008-02-22 | 43.218 | 1,909 | +203 | 0.01% | 82,503 |
| 2008-02-22 | 2008-02-20 | 41.253 | 1,706 | -407 | 0.01% | 70,378 |
| 2008-02-21 | 2008-02-19 | 47.147 | 2,113 | +204 | 0.01% | 99,621 |
| 2008-01-17 | 2008-01-15 | 43.218 | 1,909 | -2,525 | 0.01% | 82,503 |
| 2007-12-27 | 2007-12-20 | 49.111 | 4,434 | -3,054 | 0.01% | 217,759 |
| 2007-12-21 | 2007-12-19 | 47.147 | 7,488 | +3,054 | 0.02% | 353,034 |
| 2007-12-20 | 2007-12-18 | 47.147 | 4,434 | -244 | 0.01% | 209,048 |
| 2007-12-18 | 2007-12-14 | 51.076 | 4,678 | -245 | 0.01% | 238,931 |
| 2007-12-03 | 2007-11-29 | 56.969 | 4,923 | +245 | 0.01% | 280,458 |
| 2007-11-26 | 2007-11-22 | 58.933 | 4,678 | -6,598 | 0.01% | 275,690 |
| 2007-10-30 | 2007-10-26 | 72.684 | 11,276 | +204 | 0.03% | 819,590 |
| 2007-10-22 | 2007-10-17 | 62.862 | 11,072 | -204 | 0.03% | 696,011 |
| 2007-10-18 | 2007-10-16 | 62.862 | 11,276 | +204 | 0.03% | 708,834 |
| 2007-10-11 | 2007-10-09 | 70.720 | 11,072 | -285 | 0.03% | 783,012 |
| 2007-10-03 | 2007-09-28 | 64.827 | 11,357 | +285 | 0.03% | 736,236 |
| 2007-09-14 | 2007-09-12 | 76.613 | 11,072 | +2,525 | 0.03% | 848,263 |
| 2007-09-04 | 2007-08-31 | 78.578 | 8,547 | -244 | 0.03% | 671,604 |
| 2007-08-27 | 2007-08-23 | 80.542 | 8,791 | +244 | 0.03% | 708,047 |
| 2007-08-24 | 2007-08-22 | 74.649 | 8,547 | +244 | 0.03% | 638,024 |
| 2007-08-20 | 2007-08-16 | 68.756 | 8,303 | -407 | 0.02% | 570,877 |
| 2007-08-16 | 2007-08-14 | 78.578 | 8,710 | +407 | 0.03% | 684,412 |
| 2007-08-09 | 2007-08-07 | 76.613 | 8,303 | -285 | 0.02% | 636,121 |
| 2007-08-06 | 2007-08-02 | 98.222 | 8,588 | -1,018 | 0.03% | 843,532 |
| 2007-08-03 | 2007-08-01 | 102.151 | 9,606 | -204 | 0.03% | 981,264 |
| 2007-08-02 | 2007-07-31 | 108.044 | 9,810 | -285 | 0.03% | 1,059,916 |
| 2007-07-30 | 2007-07-26 | 110.009 | 10,095 | -4,805 | 0.03% | 1,110,540 |
| 2007-07-27 | 2007-07-25 | 113.938 | 14,900 | +6,109 | 0.04% | 1,697,673 |
| 2007-07-26 | 2007-07-24 | 110.009 | 8,791 | +81 | 0.03% | 967,088 |
| 2007-07-24 | 2007-07-20 | 104.116 | 8,710 | -5,091 | 0.03% | 906,846 |
| 2007-07-23 | 2007-07-19 | 104.116 | 13,801 | +5,091 | 0.04% | 1,436,899 |
| 2007-07-19 | 2007-07-17 | 108.044 | 8,710 | +81 | 0.03% | 941,067 |
| 2007-07-17 | 2007-07-13 | 110.009 | 8,629 | -162 | 0.03% | 949,267 |
| 2007-07-09 | 2007-07-05 | 113.938 | 8,791 | -693 | 0.03% | 1,001,627 |
| 2007-07-06 | 2007-07-04 | 121.796 | 9,484 | +82 | 0.03% | 1,155,109 |
| 2007-07-05 | 2007-07-03 | 106.080 | 9,402 | +285 | 0.03% | 997,364 |
| 2007-07-04 | 2007-06-29 | 110.009 | 9,117 | -5,294 | 0.03% | 1,002,951 |
| 2007-07-03 | 2007-06-28 | 117.867 | 14,411 | +4,886 | 0.04% | 1,698,577 |
| 2007-06-28 | 2007-06-26 | 125.724 | 9,525 | +408 | 0.03% | 1,197,525 |
| 2007-06-26 | 2007-06-22 | 131.618 | 9,117 | 0.03% | 1,199,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy