History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 3,124 | +0 | 0.00% | 859 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,124 | +0 | 0.00% | 812 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,124 | +0 | 0.00% | 843 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,124 | +0 | 0.00% | 875 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,124 | +0 | 0.00% | 843 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,124 | +0 | 0.00% | 890 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,124 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.245 | 3,124 | +0 | 0.00% | 765 |
| 2025-09-30 | 2025-09-26 | 0.245 | 3,124 | +0 | 0.00% | 765 |
| 2025-09-29 | 2025-09-25 | 0.250 | 3,124 | +0 | 0.00% | 781 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3,124 | +0 | 0.00% | 781 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,124 | +0 | 0.00% | 781 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,124 | +0 | 0.00% | 797 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,124 | +0 | 0.00% | 859 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,124 | +0 | 0.00% | 812 |
| 2025-09-19 | 2025-09-17 | 0.270 | 3,124 | +0 | 0.00% | 843 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,124 | +0 | 0.00% | 828 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,124 | +0 | 0.00% | 812 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,124 | +0 | 0.00% | 828 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,124 | +0 | 0.00% | 828 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,124 | +0 | 0.00% | 797 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,124 | +0 | 0.00% | 781 |
| 2025-09-10 | 2025-09-08 | 0.249 | 3,124 | +0 | 0.00% | 778 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3,124 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.248 | 3,124 | +0 | 0.00% | 775 |
| 2025-09-05 | 2025-09-03 | 0.229 | 3,124 | +0 | 0.00% | 715 |
| 2025-09-04 | 2025-09-02 | 0.229 | 3,124 | +0 | 0.00% | 715 |
| 2025-09-03 | 2025-09-01 | 0.233 | 3,124 | +0 | 0.00% | 728 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,124 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.234 | 3,124 | +0 | 0.00% | 731 |
| 2025-08-29 | 2025-08-27 | 0.230 | 3,124 | +0 | 0.00% | 719 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,124 | +0 | 0.00% | 906 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,124 | +0 | 0.00% | 937 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,124 | +0 | 0.00% | 937 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,124 | +0 | 0.00% | 968 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,124 | +0 | 0.00% | 968 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,124 | +0 | 0.00% | 968 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,124 | +0 | 0.00% | 937 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,124 | +0 | 0.00% | 937 |
| 2025-08-18 | 2025-08-14 | 0.325 | 3,124 | +0 | 0.00% | 1,015 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,124 | +0 | 0.00% | 1,015 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,124 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,124 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.310 | 3,124 | +0 | 0.00% | 968 |
| 2025-08-11 | 2025-08-07 | 0.330 | 3,124 | +0 | 0.00% | 1,031 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,124 | +0 | 0.00% | 1,015 |
| 2025-08-07 | 2025-08-05 | 0.310 | 3,124 | +0 | 0.00% | 968 |
| 2025-08-06 | 2025-08-04 | 0.325 | 3,124 | +0 | 0.00% | 1,015 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3,124 | +0 | 0.00% | 1,015 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,124 | +0 | 0.00% | 1,015 |
| 2025-08-01 | 2025-07-30 | 0.340 | 3,124 | +0 | 0.00% | 1,062 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3,124 | +0 | 0.00% | 1,015 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3,124 | +0 | 0.00% | 1,047 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,124 | +0 | 0.00% | 1,015 |
| 2025-07-28 | 2025-07-24 | 0.345 | 3,124 | +0 | 0.00% | 1,078 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,124 | +0 | 0.00% | 1,031 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,124 | +0 | 0.00% | 1,015 |
| 2025-07-23 | 2025-07-21 | 0.360 | 3,124 | +0 | 0.00% | 1,125 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,124 | +0 | 0.00% | 1,031 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,124 | +0 | 0.00% | 1,031 |
| 2025-07-18 | 2025-07-16 | 0.340 | 3,124 | +0 | 0.00% | 1,062 |
| 2025-07-17 | 2025-07-15 | 0.335 | 3,124 | +0 | 0.00% | 1,047 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,124 | +0 | 0.00% | 937 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,124 | +0 | 0.00% | 953 |
| 2025-07-14 | 2025-07-10 | 0.305 | 3,124 | +0 | 0.00% | 953 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,124 | +0 | 0.00% | 937 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,124 | +0 | 0.00% | 1,031 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,124 | +0 | 0.00% | 1,062 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,124 | +0 | 0.00% | 1,062 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,124 | +0 | 0.00% | 1,031 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,124 | +0 | 0.00% | 1,031 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3,124 | +0 | 0.00% | 1,031 |
| 2025-07-02 | 2025-06-27 | 0.305 | 3,124 | +0 | 0.00% | 953 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,124 | +0 | 0.00% | 922 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,124 | +0 | 0.00% | 984 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,124 | +0 | 0.00% | 984 |
| 2025-06-25 | 2025-06-23 | 0.270 | 3,124 | +0 | 0.00% | 843 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,124 | +0 | 0.00% | 859 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,124 | +0 | 0.00% | 859 |
| 2025-06-20 | 2025-06-18 | 0.280 | 3,124 | +0 | 0.00% | 875 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,124 | +0 | 0.00% | 875 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,124 | +0 | 0.00% | 922 |
| 2025-06-17 | 2025-06-13 | 0.295 | 3,124 | +0 | 0.00% | 922 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,124 | +0 | 0.00% | 937 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,124 | +0 | 0.00% | 937 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,124 | +0 | 0.00% | 937 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,124 | +0 | 0.00% | 922 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,124 | +0 | 0.00% | 953 |
| 2025-06-09 | 2025-06-05 | 0.285 | 3,124 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 0.285 | 3,124 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 0.280 | 3,124 | +0 | 0.00% | 875 |
| 2025-06-04 | 2025-06-02 | 0.335 | 3,124 | +0 | 0.00% | 1,047 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,124 | +0 | 0.00% | 1,187 |
| 2025-06-02 | 2025-05-29 | 0.385 | 3,124 | +0 | 0.00% | 1,203 |
| 2025-05-30 | 2025-05-28 | 0.405 | 3,124 | +0 | 0.00% | 1,265 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,124 | +0 | 0.00% | 1,265 |
| 2025-05-28 | 2025-05-26 | 0.405 | 3,124 | +0 | 0.00% | 1,265 |
| 2025-05-27 | 2025-05-23 | 0.405 | 3,124 | +0 | 0.00% | 1,265 |
| 2025-05-26 | 2025-05-22 | 0.405 | 3,124 | +0 | 0.00% | 1,265 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3,124 | +0 | 0.00% | 1,265 |
| 2025-05-22 | 2025-05-20 | 0.410 | 3,124 | +0 | 0.00% | 1,281 |
| 2025-05-21 | 2025-05-19 | 0.410 | 3,124 | +0 | 0.00% | 1,281 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,124 | +0 | 0.00% | 1,343 |
| 2025-05-19 | 2025-05-15 | 0.420 | 3,124 | +0 | 0.00% | 1,312 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3,124 | +0 | 0.00% | 1,234 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,124 | +0 | 0.00% | 1,312 |
| 2025-05-14 | 2025-05-12 | 0.415 | 3,124 | +0 | 0.00% | 1,296 |
| 2025-05-13 | 2025-05-09 | 0.410 | 3,124 | +0 | 0.00% | 1,281 |
| 2025-05-12 | 2025-05-08 | 0.335 | 3,124 | +0 | 0.00% | 1,047 |
| 2025-05-09 | 2025-05-07 | 0.345 | 3,124 | +0 | 0.00% | 1,078 |
| 2025-05-08 | 2025-05-06 | 0.365 | 3,124 | +0 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 0.365 | 3,124 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.365 | 3,124 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.340 | 3,124 | +0 | 0.00% | 1,062 |
| 2025-04-30 | 2025-04-28 | 0.335 | 3,124 | +0 | 0.00% | 1,047 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,124 | +0 | 0.00% | 1,156 |
| 2025-04-28 | 2025-04-24 | 0.355 | 3,124 | +0 | 0.00% | 1,109 |
| 2025-04-25 | 2025-04-23 | 0.375 | 3,124 | +0 | 0.00% | 1,172 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,124 | +0 | 0.00% | 1,172 |
| 2025-04-23 | 2025-04-17 | 0.375 | 3,124 | +0 | 0.00% | 1,172 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3,124 | +0 | 0.00% | 1,172 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,124 | +0 | 0.00% | 1,218 |
| 2025-04-16 | 2025-04-14 | 0.390 | 3,124 | +0 | 0.00% | 1,218 |
| 2025-04-15 | 2025-04-11 | 0.390 | 3,124 | +0 | 0.00% | 1,218 |
| 2025-04-14 | 2025-04-10 | 0.405 | 3,124 | +0 | 0.00% | 1,265 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,124 | +0 | 0.00% | 1,250 |
| 2025-04-10 | 2025-04-08 | 0.440 | 3,124 | +0 | 0.00% | 1,375 |
| 2025-04-09 | 2025-04-07 | 0.375 | 3,124 | +0 | 0.00% | 1,172 |
| 2025-04-08 | 2025-04-03 | 0.400 | 3,124 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,124 | +0 | 0.00% | 1,343 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,124 | +0 | 0.00% | 1,343 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,124 | +0 | 0.00% | 1,281 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,124 | +0 | 0.00% | 1,281 |
| 2025-03-31 | 2025-03-27 | 0.440 | 3,124 | -3,200 | 0.00% | 1,375 |
| 2024-12-05 | 2024-12-03 | 1.095 | 6,324 | -400 | 0.00% | 6,925 |
| 2024-12-03 | 2024-11-29 | 1.000 | 6,724 | -4,960 | 0.00% | 6,724 |
| 2024-11-19 | 2024-11-15 | 1.045 | 11,684 | -505,600 | 0.01% | 12,210 |
| 2024-10-16 | 2024-10-14 | 1.125 | 517,284 | +185,600 | 0.27% | 581,944 |
| 2024-07-10 | 2024-07-08 | 1.400 | 331,684 | +3,200 | 0.17% | 464,358 |
| 2024-05-30 | 2024-05-28 | 1.100 | 328,484 | +320,000 | 0.17% | 361,332 |
| 2023-08-17 | 2023-08-15 | 0.629 | 8,484 | -154 | 0.01% | 5,333 |
| 2023-06-29 | 2023-06-27 | 0.707 | 8,638 | -16 | 0.01% | 6,109 |
| 2020-09-18 | 2020-09-16 | 19.644 | 8,654 | -2 | 0.01% | 170,003 |
| 2017-10-04 | 2017-09-29 | 19.644 | 8,656 | -5,335 | 0.01% | 170,042 |
| 2017-09-07 | 2017-09-05 | 19.644 | 13,991 | -25 | 0.02% | 274,845 |
| 2017-02-23 | 2017-02-21 | 19.644 | 14,016 | -6,109 | 0.02% | 275,337 |
| 2017-02-07 | 2017-02-03 | 21.609 | 20,125 | +2,036 | 0.03% | 434,879 |
| 2017-02-01 | 2017-01-25 | 21.609 | 18,089 | +4,073 | 0.03% | 390,883 |
| 2017-01-06 | 2017-01-04 | 23.573 | 14,016 | -10,181 | 0.02% | 330,404 |
| 2017-01-05 | 2017-01-03 | 23.573 | 24,197 | -8,145 | 0.04% | 570,404 |
| 2016-12-14 | 2016-12-12 | 21.609 | 32,342 | +2,036 | 0.05% | 698,875 |
| 2016-12-08 | 2016-12-06 | 21.609 | 30,306 | +4,072 | 0.04% | 654,879 |
| 2016-12-07 | 2016-12-05 | 23.573 | 26,234 | +4,073 | 0.04% | 618,423 |
| 2016-12-06 | 2016-12-02 | 23.573 | 22,161 | +4,072 | 0.03% | 522,409 |
| 2016-12-02 | 2016-11-30 | 23.573 | 18,089 | +5,864 | 0.03% | 426,418 |
| 2016-11-02 | 2016-10-31 | 25.538 | 12,225 | +3,543 | 0.02% | 312,199 |
| 2016-08-17 | 2016-08-15 | 33.396 | 8,682 | +408 | 0.01% | 289,940 |
| 2016-06-08 | 2016-06-06 | 37.324 | 8,274 | -408 | 0.01% | 308,822 |
| 2016-06-06 | 2016-06-02 | 37.324 | 8,682 | +2,525 | 0.01% | 324,051 |
| 2016-06-01 | 2016-05-30 | 37.324 | 6,157 | +2,525 | 0.01% | 229,807 |
| 2016-05-27 | 2016-05-25 | 41.253 | 3,632 | -2,525 | 0.01% | 149,832 |
| 2016-05-25 | 2016-05-23 | 35.360 | 6,157 | +3,340 | 0.01% | 217,712 |
| 2016-05-06 | 2016-05-04 | 49.111 | 2,817 | -245 | 0.00% | 138,346 |
| 2016-04-08 | 2016-04-06 | 55.004 | 3,062 | -122 | 0.01% | 168,424 |
| 2016-03-30 | 2016-03-24 | 55.004 | 3,184 | -488 | 0.01% | 175,134 |
| 2016-03-22 | 2016-03-18 | 60.898 | 3,672 | +366 | 0.01% | 223,617 |
| 2016-03-21 | 2016-03-17 | 66.791 | 3,306 | -407 | 0.01% | 220,811 |
| 2016-03-08 | 2016-03-04 | 56.969 | 3,713 | +244 | 0.01% | 211,525 |
| 2016-03-03 | 2016-03-01 | 51.076 | 3,469 | +244 | 0.01% | 177,181 |
| 2016-03-02 | 2016-02-29 | 51.076 | 3,225 | +408 | 0.01% | 164,719 |
| 2016-02-25 | 2016-02-23 | 51.076 | 2,817 | -1,018 | 0.01% | 143,880 |
| 2016-02-24 | 2016-02-22 | 53.040 | 3,835 | +1,018 | 0.01% | 203,408 |
| 2016-02-23 | 2016-02-19 | 47.147 | 2,817 | -733 | 0.01% | 132,812 |
| 2016-02-16 | 2016-02-12 | 45.182 | 3,550 | -815 | 0.01% | 160,397 |
| 2016-02-11 | 2016-02-04 | 47.147 | 4,365 | -488 | 0.01% | 205,795 |
| 2016-01-22 | 2016-01-20 | 53.040 | 4,853 | -82 | 0.01% | 257,403 |
| 2016-01-19 | 2016-01-15 | 49.111 | 4,935 | +244 | 0.01% | 242,363 |
| 2016-01-14 | 2016-01-12 | 47.147 | 4,691 | +82 | 0.01% | 221,165 |
| 2015-12-29 | 2015-12-24 | 66.791 | 4,609 | +285 | 0.01% | 307,840 |
| 2015-12-28 | 2015-12-22 | 66.791 | 4,324 | +1,099 | 0.01% | 288,805 |
| 2015-12-23 | 2015-12-21 | 39.289 | 3,225 | -4,927 | 0.01% | 126,707 |
| 2015-12-17 | 2015-12-15 | 37.324 | 8,152 | -1,222 | 0.02% | 304,269 |
| 2015-12-14 | 2015-12-10 | 37.324 | 9,374 | +5,091 | 0.02% | 349,879 |
| 2015-12-11 | 2015-12-09 | 39.289 | 4,283 | -2,810 | 0.01% | 168,274 |
| 2015-12-10 | 2015-12-08 | 41.253 | 7,093 | -1,874 | 0.02% | 292,610 |
| 2015-11-06 | 2015-11-04 | 37.324 | 8,967 | +1,019 | 0.02% | 334,688 |
| 2015-10-28 | 2015-10-26 | 37.324 | 7,948 | +4,072 | 0.02% | 296,655 |
| 2015-10-26 | 2015-10-22 | 37.324 | 3,876 | -3,258 | 0.01% | 144,670 |
| 2015-10-23 | 2015-10-20 | 39.289 | 7,134 | +3,258 | 0.02% | 280,287 |
| 2015-10-19 | 2015-10-15 | 41.253 | 3,876 | -2,525 | 0.01% | 159,898 |
| 2015-10-07 | 2015-10-05 | 35.360 | 6,401 | +2,525 | 0.02% | 226,339 |
| 2015-09-16 | 2015-09-14 | 43.218 | 3,876 | -407 | 0.01% | 167,512 |
| 2015-09-14 | 2015-09-10 | 39.289 | 4,283 | +407 | 0.01% | 168,274 |
| 2015-08-25 | 2015-08-21 | 39.289 | 3,876 | +407 | 0.01% | 152,284 |
| 2015-08-12 | 2015-08-10 | 51.076 | 3,469 | -203 | 0.01% | 177,181 |
| 2015-08-11 | 2015-08-07 | 49.111 | 3,672 | +203 | 0.01% | 180,336 |
| 2015-08-05 | 2015-08-03 | 49.111 | 3,469 | -203 | 0.01% | 170,366 |
| 2015-07-30 | 2015-07-28 | 51.076 | 3,672 | -1,426 | 0.01% | 187,549 |
| 2015-07-29 | 2015-07-27 | 49.111 | 5,098 | +245 | 0.01% | 250,368 |
| 2015-07-28 | 2015-07-24 | 56.969 | 4,853 | -204 | 0.01% | 276,470 |
| 2015-07-24 | 2015-07-22 | 58.933 | 5,057 | +611 | 0.01% | 298,026 |
| 2015-07-23 | 2015-07-21 | 53.040 | 4,446 | -611 | 0.01% | 235,816 |
| 2015-07-22 | 2015-07-20 | 53.040 | 5,057 | -204 | 0.01% | 268,223 |
| 2015-07-21 | 2015-07-17 | 53.040 | 5,261 | -40 | 0.01% | 279,043 |
| 2015-07-20 | 2015-07-16 | 49.111 | 5,301 | -204 | 0.01% | 260,338 |
| 2015-07-17 | 2015-07-15 | 49.111 | 5,505 | -204 | 0.02% | 270,357 |
| 2015-07-13 | 2015-07-09 | 47.147 | 5,709 | -40 | 0.02% | 269,160 |
| 2015-07-10 | 2015-07-08 | 35.360 | 5,749 | +1,669 | 0.02% | 203,285 |
| 2015-07-09 | 2015-07-07 | 43.218 | 4,080 | +245 | 0.01% | 176,329 |
| 2015-07-08 | 2015-07-06 | 53.040 | 3,835 | +977 | 0.01% | 203,408 |
| 2015-07-07 | 2015-07-03 | 68.756 | 2,858 | -163 | 0.01% | 196,503 |
| 2015-07-06 | 2015-07-02 | 82.507 | 3,021 | -611 | 0.01% | 249,253 |
| 2015-07-02 | 2015-06-29 | 84.471 | 3,632 | +245 | 0.01% | 306,799 |
| 2015-06-26 | 2015-06-24 | 88.400 | 3,387 | -408 | 0.01% | 299,411 |
| 2015-06-25 | 2015-06-23 | 90.364 | 3,795 | -1,018 | 0.01% | 342,933 |
| 2015-06-17 | 2015-06-15 | 104.116 | 4,813 | +204 | 0.01% | 501,108 |
| 2015-06-16 | 2015-06-12 | 100.187 | 4,609 | -285 | 0.01% | 461,760 |
| 2015-06-12 | 2015-06-10 | 80.542 | 4,894 | +285 | 0.01% | 394,174 |
| 2015-06-11 | 2015-06-09 | 96.258 | 4,609 | -2,036 | 0.01% | 443,652 |
| 2015-06-09 | 2015-06-05 | 125.724 | 6,645 | +1,832 | 0.02% | 835,439 |
| 2015-06-03 | 2015-06-01 | 141.440 | 4,813 | +733 | 0.01% | 680,751 |
| 2015-06-02 | 2015-05-29 | 119.831 | 4,080 | -1,710 | 0.01% | 488,911 |
| 2015-06-01 | 2015-05-28 | 145.369 | 5,790 | +896 | 0.02% | 841,686 |
| 2015-05-29 | 2015-05-27 | 133.582 | 4,894 | +611 | 0.01% | 653,751 |
| 2015-05-28 | 2015-05-26 | 92.329 | 4,283 | +1,425 | 0.01% | 395,445 |
| 2015-05-27 | 2015-05-22 | 72.684 | 2,858 | +1,425 | 0.01% | 207,732 |
| 2015-05-26 | 2015-05-21 | 66.791 | 1,433 | +611 | 0.00% | 95,712 |
| 2015-05-20 | 2015-05-18 | 58.933 | 822 | -814 | 0.00% | 48,443 |
| 2015-05-19 | 2015-05-15 | 62.862 | 1,636 | +203 | 0.00% | 102,843 |
| 2015-05-18 | 2015-05-14 | 64.827 | 1,433 | -407 | 0.00% | 92,897 |
| 2015-05-15 | 2015-05-13 | 62.862 | 1,840 | +204 | 0.01% | 115,666 |
| 2015-05-14 | 2015-05-12 | 66.791 | 1,636 | +285 | 0.00% | 109,270 |
| 2015-05-12 | 2015-05-08 | 55.004 | 1,351 | +203 | 0.00% | 74,311 |
| 2015-05-11 | 2015-05-07 | 51.076 | 1,148 | +204 | 0.00% | 58,635 |
| 2015-05-08 | 2015-05-06 | 58.933 | 944 | +326 | 0.00% | 55,633 |
| 2015-04-22 | 2015-04-20 | 37.324 | 618 | -11 | 0.00% | 23,067 |
| 2014-12-30 | 2014-12-24 | 35.360 | 629 | -814 | 0.00% | 22,241 |
| 2014-12-22 | 2014-12-18 | 37.324 | 1,443 | +814 | 0.00% | 53,859 |
| 2014-12-19 | 2014-12-17 | 33.396 | 629 | -1,018 | 0.00% | 21,006 |
| 2014-12-12 | 2014-12-10 | 33.396 | 1,647 | +204 | 0.00% | 55,002 |
| 2014-12-10 | 2014-12-08 | 33.396 | 1,443 | +203 | 0.00% | 48,190 |
| 2014-11-26 | 2014-11-24 | 45.182 | 1,240 | +204 | 0.00% | 56,026 |
| 2014-11-24 | 2014-11-20 | 39.289 | 1,036 | -244 | 0.00% | 40,703 |
| 2014-11-19 | 2014-11-17 | 19.644 | 1,280 | +162 | 0.00% | 25,145 |
| 2014-11-18 | 2014-11-14 | 19.644 | 1,118 | +163 | 0.00% | 21,962 |
| 2014-11-17 | 2014-11-13 | 19.644 | 955 | +326 | 0.00% | 18,760 |
| 2013-09-26 | 2013-09-24 | 21.609 | 629 | -203 | 0.00% | 13,592 |
| 2013-04-29 | 2013-04-25 | 23.573 | 832 | +203 | 0.00% | 19,613 |
| 2013-03-28 | 2013-03-26 | 19.644 | 629 | -203 | 0.00% | 12,356 |
| 2013-01-18 | 2013-01-16 | 19.644 | 832 | -204 | 0.00% | 16,344 |
| 2013-01-17 | 2013-01-15 | 21.609 | 1,036 | -41 | 0.00% | 22,387 |
| 2013-01-15 | 2013-01-11 | 25.538 | 1,077 | +245 | 0.00% | 27,504 |
| 2011-03-15 | 2011-03-11 | 21.609 | 832 | -1,507 | 0.00% | 17,979 |
| 2011-03-01 | 2011-02-25 | 19.644 | 2,339 | +1,507 | 0.01% | 45,948 |
| 2010-12-09 | 2010-12-07 | 25.538 | 832 | -41 | 0.00% | 21,247 |
| 2010-11-05 | 2010-11-03 | 29.467 | 873 | -1,018 | 0.00% | 25,724 |
| 2010-11-03 | 2010-11-01 | 31.431 | 1,891 | +1,018 | 0.01% | 59,436 |
| 2010-11-02 | 2010-10-29 | 33.396 | 873 | -2,036 | 0.00% | 29,154 |
| 2010-10-05 | 2010-09-30 | 25.538 | 2,909 | +2,036 | 0.01% | 74,289 |
| 2010-06-30 | 2010-06-28 | 29.467 | 873 | -6,109 | 0.00% | 25,724 |
| 2010-06-25 | 2010-06-23 | 29.467 | 6,982 | +4,073 | 0.02% | 205,736 |
| 2010-06-24 | 2010-06-22 | 29.467 | 2,909 | +2,036 | 0.01% | 85,719 |
| 2010-05-11 | 2010-05-07 | 35.360 | 873 | -1,018 | 0.00% | 30,869 |
| 2010-05-06 | 2010-05-04 | 35.360 | 1,891 | -2,077 | 0.01% | 66,866 |
| 2010-04-28 | 2010-04-26 | 39.289 | 3,968 | +1,547 | 0.01% | 155,898 |
| 2010-04-23 | 2010-04-21 | 41.253 | 2,421 | +1,548 | 0.01% | 99,874 |
| 2010-03-24 | 2010-03-22 | 35.360 | 873 | -1,018 | 0.00% | 30,869 |
| 2010-03-23 | 2010-03-19 | 33.396 | 1,891 | +1,018 | 0.01% | 63,151 |
| 2010-03-03 | 2010-03-01 | 31.431 | 873 | -1,059 | 0.00% | 27,439 |
| 2010-02-24 | 2010-02-22 | 33.396 | 1,932 | +41 | 0.01% | 64,520 |
| 2010-02-11 | 2010-02-09 | 33.396 | 1,891 | -1,018 | 0.01% | 63,151 |
| 2010-01-28 | 2010-01-26 | 39.289 | 2,909 | +1,547 | 0.01% | 114,291 |
| 2010-01-27 | 2010-01-25 | 41.253 | 1,362 | +530 | 0.00% | 56,187 |
| 2009-12-21 | 2009-12-17 | 49.111 | 832 | -2,037 | 0.00% | 40,860 |
| 2009-12-18 | 2009-12-16 | 43.218 | 2,869 | -2,565 | 0.01% | 123,992 |
| 2009-12-09 | 2009-12-07 | 39.289 | 5,434 | +4,602 | 0.02% | 213,496 |
| 2009-11-30 | 2009-11-26 | 27.502 | 832 | -5,091 | 0.00% | 22,882 |
| 2009-11-26 | 2009-11-24 | 27.502 | 5,923 | -5,213 | 0.02% | 162,896 |
| 2009-11-25 | 2009-11-23 | 25.538 | 11,136 | -5,131 | 0.03% | 284,389 |
| 2009-11-20 | 2009-11-18 | 23.573 | 16,267 | +1,018 | 0.05% | 383,467 |
| 2009-11-19 | 2009-11-17 | 23.573 | 15,249 | +855 | 0.05% | 359,470 |
| 2009-11-13 | 2009-11-11 | 23.573 | 14,394 | +1,344 | 0.04% | 339,315 |
| 2009-11-12 | 2009-11-10 | 25.538 | 13,050 | +1,018 | 0.04% | 333,268 |
| 2009-11-11 | 2009-11-09 | 25.538 | 12,032 | +6,638 | 0.04% | 307,271 |
| 2009-11-05 | 2009-11-03 | 21.609 | 5,394 | +2,525 | 0.02% | 116,558 |
| 2009-10-29 | 2009-10-27 | 21.609 | 2,869 | +2,037 | 0.01% | 61,996 |
| 2009-09-25 | 2009-09-23 | 19.644 | 832 | -3,543 | 0.00% | 16,344 |
| 2009-09-22 | 2009-09-18 | 19.644 | 4,375 | -1,548 | 0.01% | 85,944 |
| 2009-09-09 | 2009-09-07 | 19.644 | 5,923 | +5,091 | 0.02% | 116,354 |
| 2009-09-01 | 2009-08-28 | 19.644 | 832 | -14,865 | 0.00% | 16,344 |
| 2009-08-26 | 2009-08-24 | 21.609 | 15,697 | +1,018 | 0.05% | 339,195 |
| 2009-08-25 | 2009-08-21 | 19.644 | 14,679 | +2,077 | 0.04% | 288,361 |
| 2009-08-21 | 2009-08-19 | 19.644 | 12,602 | +3,136 | 0.04% | 247,559 |
| 2009-08-10 | 2009-08-06 | 21.609 | 9,466 | +3,543 | 0.03% | 204,550 |
| 2009-07-31 | 2009-07-29 | 21.609 | 5,923 | -4,072 | 0.02% | 127,989 |
| 2009-07-09 | 2009-07-07 | 19.644 | 9,995 | -7,616 | 0.03% | 196,346 |
| 2009-07-08 | 2009-07-06 | 19.644 | 17,611 | +1,222 | 0.05% | 345,958 |
| 2009-07-07 | 2009-07-03 | 19.644 | 16,389 | +3,543 | 0.05% | 321,953 |
| 2009-07-06 | 2009-07-02 | 19.644 | 12,846 | +1,629 | 0.04% | 252,353 |
| 2009-07-02 | 2009-06-29 | 19.644 | 11,217 | +2,647 | 0.03% | 220,352 |
| 2009-06-30 | 2009-06-26 | 21.609 | 8,570 | +1,629 | 0.03% | 185,188 |
| 2009-06-25 | 2009-06-23 | 21.609 | 6,941 | +1,018 | 0.02% | 149,987 |
| 2009-06-23 | 2009-06-19 | 19.644 | 5,923 | +1,018 | 0.02% | 116,354 |
| 2009-06-18 | 2009-06-16 | 21.609 | 4,905 | +2,036 | 0.01% | 105,992 |
| 2009-06-17 | 2009-06-15 | 23.573 | 2,869 | +1,018 | 0.01% | 67,632 |
| 2009-06-12 | 2009-06-10 | 23.573 | 1,851 | +1,019 | 0.01% | 43,634 |
| 2009-05-25 | 2009-05-21 | 25.538 | 832 | -2,037 | 0.00% | 21,247 |
| 2009-05-15 | 2009-05-13 | 21.609 | 2,869 | +1,018 | 0.01% | 61,996 |
| 2009-05-14 | 2009-05-12 | 23.573 | 1,851 | +1,019 | 0.01% | 43,634 |
| 2008-01-07 | 2008-01-03 | 47.147 | 832 | -530 | 0.00% | 39,226 |
| 2007-12-28 | 2007-12-24 | 49.111 | 1,362 | -489 | 0.00% | 66,889 |
| 2007-12-20 | 2007-12-18 | 47.147 | 1,851 | +530 | 0.01% | 87,268 |
| 2007-10-16 | 2007-10-12 | 66.791 | 1,321 | -489 | 0.00% | 88,231 |
| 2007-10-12 | 2007-10-10 | 68.756 | 1,810 | -529 | 0.01% | 124,448 |
| 2007-10-09 | 2007-10-05 | 74.649 | 2,339 | +1,018 | 0.01% | 174,604 |
| 2007-08-21 | 2007-08-17 | 64.827 | 1,321 | -570 | 0.00% | 85,636 |
| 2007-07-30 | 2007-07-26 | 110.009 | 1,891 | -1,507 | 0.01% | 208,027 |
| 2007-07-27 | 2007-07-25 | 113.938 | 3,398 | +1,507 | 0.01% | 387,161 |
| 2007-07-16 | 2007-07-12 | 104.116 | 1,891 | -285 | 0.01% | 196,883 |
| 2007-07-06 | 2007-07-04 | 121.796 | 2,176 | -611 | 0.01% | 265,027 |
| 2007-07-04 | 2007-06-29 | 110.009 | 2,787 | -204 | 0.01% | 306,595 |
| 2007-06-26 | 2007-06-22 | 131.618 | 2,991 | 0.01% | 393,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy