History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 453,968 | +0 | 0.16% | 124,841 |
| 2025-10-13 | 2025-10-09 | 0.260 | 453,968 | +0 | 0.16% | 118,032 |
| 2025-10-10 | 2025-10-08 | 0.270 | 453,968 | +0 | 0.16% | 122,571 |
| 2025-10-09 | 2025-10-06 | 0.280 | 453,968 | +0 | 0.16% | 127,111 |
| 2025-10-08 | 2025-10-03 | 0.270 | 453,968 | +0 | 0.16% | 122,571 |
| 2025-10-06 | 2025-10-02 | 0.285 | 453,968 | +0 | 0.16% | 129,381 |
| 2025-10-03 | 2025-09-30 | 0.237 | 453,968 | +0 | 0.16% | 107,590 |
| 2025-10-02 | 2025-09-29 | 0.245 | 453,968 | +0 | 0.16% | 111,222 |
| 2025-09-30 | 2025-09-26 | 0.245 | 453,968 | +0 | 0.16% | 111,222 |
| 2025-09-29 | 2025-09-25 | 0.250 | 453,968 | +0 | 0.16% | 113,492 |
| 2025-09-26 | 2025-09-24 | 0.250 | 453,968 | +0 | 0.16% | 113,492 |
| 2025-09-25 | 2025-09-23 | 0.250 | 453,968 | +0 | 0.19% | 113,492 |
| 2025-09-24 | 2025-09-22 | 0.255 | 453,968 | +0 | 0.19% | 115,762 |
| 2025-09-23 | 2025-09-19 | 0.275 | 453,968 | +0 | 0.19% | 124,841 |
| 2025-09-22 | 2025-09-18 | 0.260 | 453,968 | +0 | 0.19% | 118,032 |
| 2025-09-19 | 2025-09-17 | 0.270 | 453,968 | +0 | 0.19% | 122,571 |
| 2025-09-18 | 2025-09-16 | 0.265 | 453,968 | +0 | 0.19% | 120,302 |
| 2025-09-17 | 2025-09-15 | 0.260 | 453,968 | +0 | 0.19% | 118,032 |
| 2025-09-16 | 2025-09-12 | 0.265 | 453,968 | +0 | 0.19% | 120,302 |
| 2025-09-15 | 2025-09-11 | 0.265 | 453,968 | +0 | 0.19% | 120,302 |
| 2025-09-12 | 2025-09-10 | 0.255 | 453,968 | +0 | 0.19% | 115,762 |
| 2025-09-11 | 2025-09-09 | 0.250 | 453,968 | +0 | 0.19% | 113,492 |
| 2025-09-10 | 2025-09-08 | 0.249 | 453,968 | +0 | 0.19% | 113,038 |
| 2025-09-09 | 2025-09-05 | 0.240 | 453,968 | +0 | 0.19% | 108,952 |
| 2025-09-08 | 2025-09-04 | 0.248 | 453,968 | +0 | 0.19% | 112,584 |
| 2025-09-05 | 2025-09-03 | 0.229 | 453,968 | +0 | 0.19% | 103,959 |
| 2025-09-04 | 2025-09-02 | 0.229 | 453,968 | +0 | 0.19% | 103,959 |
| 2025-09-03 | 2025-09-01 | 0.233 | 453,968 | +0 | 0.19% | 105,775 |
| 2025-09-02 | 2025-08-29 | 0.240 | 453,968 | +0 | 0.19% | 108,952 |
| 2025-09-01 | 2025-08-28 | 0.234 | 453,968 | +0 | 0.19% | 106,229 |
| 2025-08-29 | 2025-08-27 | 0.230 | 453,968 | +0 | 0.19% | 104,413 |
| 2025-08-28 | 2025-08-26 | 0.290 | 453,968 | +0 | 0.19% | 131,651 |
| 2025-08-27 | 2025-08-25 | 0.300 | 453,968 | +0 | 0.19% | 136,190 |
| 2025-08-26 | 2025-08-22 | 0.300 | 453,968 | +0 | 0.19% | 136,190 |
| 2025-08-25 | 2025-08-21 | 0.310 | 453,968 | +0 | 0.19% | 140,730 |
| 2025-08-22 | 2025-08-20 | 0.310 | 453,968 | +0 | 0.19% | 140,730 |
| 2025-08-21 | 2025-08-19 | 0.310 | 453,968 | +0 | 0.19% | 140,730 |
| 2025-08-20 | 2025-08-18 | 0.300 | 453,968 | +0 | 0.19% | 136,190 |
| 2025-08-19 | 2025-08-15 | 0.300 | 453,968 | +0 | 0.19% | 136,190 |
| 2025-08-18 | 2025-08-14 | 0.325 | 453,968 | +0 | 0.19% | 147,540 |
| 2025-08-15 | 2025-08-13 | 0.325 | 453,968 | +0 | 0.19% | 147,540 |
| 2025-08-14 | 2025-08-12 | 0.320 | 453,968 | +0 | 0.19% | 145,270 |
| 2025-08-13 | 2025-08-11 | 0.320 | 453,968 | +0 | 0.19% | 145,270 |
| 2025-08-12 | 2025-08-08 | 0.310 | 453,968 | +0 | 0.19% | 140,730 |
| 2025-08-11 | 2025-08-07 | 0.330 | 453,968 | +0 | 0.19% | 149,809 |
| 2025-08-08 | 2025-08-06 | 0.325 | 453,968 | +0 | 0.19% | 147,540 |
| 2025-08-07 | 2025-08-05 | 0.310 | 453,968 | +0 | 0.19% | 140,730 |
| 2025-08-06 | 2025-08-04 | 0.325 | 453,968 | +0 | 0.19% | 147,540 |
| 2025-08-05 | 2025-08-01 | 0.325 | 453,968 | +0 | 0.19% | 147,540 |
| 2025-08-04 | 2025-07-31 | 0.325 | 453,968 | +0 | 0.19% | 147,540 |
| 2025-08-01 | 2025-07-30 | 0.340 | 453,968 | +0 | 0.19% | 154,349 |
| 2025-07-31 | 2025-07-29 | 0.325 | 453,968 | +0 | 0.19% | 147,540 |
| 2025-07-30 | 2025-07-28 | 0.335 | 453,968 | +0 | 0.19% | 152,079 |
| 2025-07-29 | 2025-07-25 | 0.325 | 453,968 | +0 | 0.19% | 147,540 |
| 2025-07-28 | 2025-07-24 | 0.345 | 453,968 | +0 | 0.19% | 156,619 |
| 2025-07-25 | 2025-07-23 | 0.330 | 453,968 | +0 | 0.19% | 149,809 |
| 2025-07-24 | 2025-07-22 | 0.325 | 453,968 | +0 | 0.19% | 147,540 |
| 2025-07-23 | 2025-07-21 | 0.360 | 453,968 | +0 | 0.19% | 163,428 |
| 2025-07-22 | 2025-07-18 | 0.330 | 453,968 | +0 | 0.19% | 149,809 |
| 2025-07-21 | 2025-07-17 | 0.330 | 453,968 | -640 | 0.19% | 149,809 |
| 2025-07-14 | 2025-07-10 | 0.305 | 454,608 | +32,000 | 0.19% | 138,655 |
| 2025-06-26 | 2025-06-24 | 0.315 | 422,608 | -80 | 0.18% | 133,122 |
| 2025-05-21 | 2025-05-19 | 0.410 | 422,688 | -5,184 | 0.18% | 173,302 |
| 2025-03-21 | 2025-03-19 | 0.475 | 427,872 | -1,920 | 0.18% | 203,239 |
| 2025-02-27 | 2025-02-25 | 0.435 | 429,792 | -3,200 | 0.18% | 186,960 |
| 2025-02-24 | 2025-02-20 | 0.495 | 432,992 | -9,600 | 0.19% | 214,331 |
| 2025-02-21 | 2025-02-19 | 0.445 | 442,592 | -6,400 | 0.19% | 196,953 |
| 2025-02-14 | 2025-02-12 | 0.395 | 448,992 | +3,200 | 0.19% | 177,352 |
| 2025-02-05 | 2025-02-03 | 0.425 | 445,792 | +16,000 | 0.19% | 189,462 |
| 2025-02-03 | 2025-01-24 | 0.470 | 429,792 | -9,600 | 0.18% | 202,002 |
| 2025-01-21 | 2025-01-17 | 0.450 | 439,392 | +9,600 | 0.23% | 197,726 |
| 2025-01-09 | 2025-01-07 | 0.710 | 429,792 | -6,400 | 0.22% | 305,152 |
| 2024-12-27 | 2024-12-20 | 0.565 | 436,192 | +6,400 | 0.22% | 246,448 |
| 2024-11-04 | 2024-10-31 | 1.005 | 429,792 | -3,200 | 0.22% | 431,941 |
| 2024-10-30 | 2024-10-28 | 1.085 | 432,992 | +6,400 | 0.22% | 469,796 |
| 2024-10-14 | 2024-10-09 | 1.100 | 426,592 | +3,200 | 0.22% | 469,251 |
| 2024-07-29 | 2024-07-25 | 1.575 | 423,392 | -22,400 | 0.22% | 666,842 |
| 2024-07-25 | 2024-07-23 | 1.675 | 445,792 | +22,400 | 0.23% | 746,702 |
| 2024-07-22 | 2024-07-18 | 1.725 | 423,392 | -51,200 | 0.22% | 730,351 |
| 2024-07-19 | 2024-07-17 | 1.725 | 474,592 | +51,200 | 0.24% | 818,671 |
| 2024-07-08 | 2024-07-04 | 1.500 | 423,392 | -1,800 | 0.22% | 635,088 |
| 2024-07-05 | 2024-07-03 | 1.800 | 425,192 | -156,800 | 0.22% | 765,346 |
| 2024-07-02 | 2024-06-27 | 2.450 | 581,992 | -200 | 0.30% | 1,425,880 |
| 2024-06-28 | 2024-06-26 | 2.400 | 582,192 | -3,200 | 0.30% | 1,397,261 |
| 2024-06-21 | 2024-06-19 | 2.450 | 585,392 | +9,600 | 0.30% | 1,434,210 |
| 2024-06-20 | 2024-06-18 | 2.500 | 575,792 | +24,920 | 0.30% | 1,439,480 |
| 2024-06-19 | 2024-06-17 | 2.450 | 550,872 | +19,200 | 0.28% | 1,349,636 |
| 2024-06-18 | 2024-06-14 | 2.100 | 531,672 | +32,000 | 0.27% | 1,116,511 |
| 2024-06-17 | 2024-06-13 | 1.825 | 499,672 | -120 | 0.26% | 911,901 |
| 2024-06-12 | 2024-06-07 | 1.800 | 499,792 | +3,200 | 0.26% | 899,626 |
| 2024-06-11 | 2024-06-06 | 1.600 | 496,592 | +22,400 | 0.26% | 794,547 |
| 2024-05-31 | 2024-05-29 | 1.245 | 474,192 | +44,800 | 0.24% | 590,369 |
| 2024-04-12 | 2024-04-10 | 0.635 | 429,392 | -400 | 0.22% | 272,664 |
| 2024-04-02 | 2024-03-27 | 0.695 | 429,792 | -2,600 | 0.22% | 298,705 |
| 2024-03-07 | 2024-03-05 | 0.750 | 432,392 | -600 | 0.22% | 324,294 |
| 2024-02-15 | 2024-02-09 | 0.750 | 432,992 | -3,200 | 0.22% | 324,744 |
| 2024-01-17 | 2024-01-15 | 0.795 | 436,192 | -9,600 | 0.22% | 346,773 |
| 2023-12-05 | 2023-12-01 | 0.695 | 445,792 | -240 | 0.23% | 309,825 |
| 2023-11-20 | 2023-11-16 | 0.815 | 446,032 | +2,600 | 0.23% | 363,516 |
| 2023-11-15 | 2023-11-13 | 0.630 | 443,432 | -6,400 | 0.23% | 279,362 |
| 2023-11-08 | 2023-11-06 | 0.630 | 449,832 | +6,400 | 0.23% | 283,394 |
| 2023-09-18 | 2023-09-14 | 0.640 | 443,432 | +7,632 | 0.40% | 283,796 |
| 2023-09-04 | 2023-08-30 | 0.645 | 435,800 | -400 | 0.40% | 281,091 |
| 2023-08-23 | 2023-08-21 | 0.610 | 436,200 | -200 | 0.40% | 266,082 |
| 2023-08-17 | 2023-08-15 | 0.629 | 436,400 | -7,899 | 0.40% | 274,331 |
| 2023-07-25 | 2023-07-21 | 0.727 | 444,299 | -407 | 0.40% | 322,936 |
| 2023-07-13 | 2023-07-11 | 0.688 | 444,706 | -10,181 | 0.40% | 305,760 |
| 2023-07-12 | 2023-07-10 | 0.688 | 454,887 | -4,480 | 0.41% | 312,760 |
| 2023-07-05 | 2023-07-03 | 0.707 | 459,367 | -2,850 | 0.41% | 324,864 |
| 2023-07-04 | 2023-06-30 | 0.707 | 462,217 | -367 | 0.41% | 326,880 |
| 2023-06-19 | 2023-06-15 | 0.746 | 462,584 | -407 | 0.41% | 345,314 |
| 2023-04-27 | 2023-04-25 | 0.904 | 462,991 | -12,217 | 0.41% | 418,379 |
| 2023-04-20 | 2023-04-18 | 0.884 | 475,208 | -815 | 0.42% | 420,084 |
| 2023-04-13 | 2023-04-11 | 0.982 | 476,023 | +3,258 | 0.42% | 467,560 |
| 2023-04-12 | 2023-04-06 | 1.139 | 472,765 | -28,914 | 0.42% | 538,658 |
| 2023-04-04 | 2023-03-31 | 0.923 | 501,679 | +3,665 | 0.45% | 463,195 |
| 2023-04-03 | 2023-03-30 | 0.923 | 498,014 | -407 | 0.44% | 459,811 |
| 2023-03-17 | 2023-03-15 | 0.884 | 498,421 | -203 | 0.44% | 440,604 |
| 2023-01-18 | 2023-01-16 | 1.002 | 498,624 | -408 | 0.44% | 499,555 |
| 2023-01-17 | 2023-01-13 | 0.963 | 499,032 | -29,728 | 0.44% | 480,357 |
| 2023-01-16 | 2023-01-12 | 0.963 | 528,760 | +29,728 | 0.47% | 508,973 |
| 2023-01-12 | 2023-01-10 | 0.963 | 499,032 | +2,851 | 0.44% | 480,357 |
| 2022-12-30 | 2022-12-28 | 0.943 | 496,181 | +407 | 0.44% | 467,866 |
| 2022-12-16 | 2022-12-14 | 1.120 | 495,774 | -244 | 0.44% | 555,135 |
| 2022-12-14 | 2022-12-12 | 1.080 | 496,018 | +1,629 | 0.44% | 535,920 |
| 2022-12-12 | 2022-12-08 | 1.022 | 494,389 | +2,036 | 0.44% | 505,024 |
| 2022-12-09 | 2022-12-07 | 1.022 | 492,353 | +1,222 | 0.44% | 502,944 |
| 2022-12-08 | 2022-12-06 | 1.022 | 491,131 | -815 | 0.44% | 501,696 |
| 2022-12-07 | 2022-12-05 | 1.002 | 491,946 | -10,181 | 0.44% | 492,864 |
| 2022-11-17 | 2022-11-15 | 0.982 | 502,127 | +12,625 | 0.45% | 493,200 |
| 2022-11-03 | 2022-11-01 | 0.923 | 489,502 | -12,625 | 0.44% | 451,952 |
| 2022-10-26 | 2022-10-24 | 1.002 | 502,127 | -68,823 | 0.45% | 503,064 |
| 2022-10-25 | 2022-10-21 | 1.100 | 570,950 | +81,448 | 0.51% | 628,096 |
| 2022-10-24 | 2022-10-20 | 0.943 | 489,502 | +16,289 | 0.44% | 461,568 |
| 2022-10-20 | 2022-10-18 | 0.884 | 473,213 | -1,221 | 0.42% | 418,320 |
| 2022-09-29 | 2022-09-27 | 0.982 | 474,434 | -2,444 | 0.51% | 466,000 |
| 2022-09-23 | 2022-09-21 | 1.080 | 476,878 | -1,344 | 0.51% | 515,240 |
| 2022-09-20 | 2022-09-16 | 1.139 | 478,222 | +1,222 | 0.51% | 544,876 |
| 2022-09-14 | 2022-09-09 | 1.375 | 477,000 | -855 | 0.51% | 655,928 |
| 2022-09-09 | 2022-09-07 | 1.336 | 477,855 | -17,104 | 0.51% | 638,329 |
| 2022-09-05 | 2022-09-01 | 1.434 | 494,959 | -154,751 | 0.53% | 709,793 |
| 2022-09-02 | 2022-08-31 | 1.454 | 649,710 | +407 | 0.69% | 944,476 |
| 2022-08-22 | 2022-08-18 | 1.591 | 649,303 | +2,036 | 0.69% | 1,033,171 |
| 2022-08-17 | 2022-08-15 | 1.748 | 647,267 | -5,701 | 0.69% | 1,131,653 |
| 2022-08-12 | 2022-08-10 | 1.611 | 652,968 | +6,108 | 0.70% | 1,051,830 |
| 2022-08-11 | 2022-08-09 | 1.670 | 646,860 | +24,435 | 0.69% | 1,080,112 |
| 2022-08-09 | 2022-08-05 | 1.532 | 622,425 | -489 | 0.67% | 953,721 |
| 2022-08-01 | 2022-07-28 | 1.768 | 622,914 | +81,448 | 0.67% | 1,101,312 |
| 2022-07-28 | 2022-07-26 | 1.630 | 541,466 | +14,946 | 0.58% | 882,854 |
| 2022-07-27 | 2022-07-25 | 1.611 | 526,520 | +33,597 | 0.56% | 848,142 |
| 2022-07-26 | 2022-07-22 | 1.572 | 492,923 | +1,792 | 0.53% | 774,656 |
| 2022-07-25 | 2022-07-21 | 2.082 | 491,131 | -19,344 | 0.52% | 1,022,688 |
| 2022-07-22 | 2022-07-20 | 1.807 | 510,475 | +30,095 | 0.55% | 922,576 |
| 2022-06-23 | 2022-06-21 | 19.644 | 480,380 | +41 | 0.51% | 9,436,798 |
| 2022-06-20 | 2022-06-16 | 19.644 | 480,339 | +40 | 0.51% | 9,435,993 |
| 2022-05-19 | 2022-05-17 | 19.644 | 480,299 | +41 | 0.51% | 9,435,207 |
| 2021-09-29 | 2021-09-27 | 19.644 | 480,258 | -41 | 0.51% | 9,434,402 |
| 2021-07-30 | 2021-07-28 | 19.644 | 480,299 | +1,751 | 0.51% | 9,435,207 |
| 2021-07-23 | 2021-07-21 | 19.644 | 478,548 | +41 | 0.51% | 9,400,810 |
| 2021-06-08 | 2021-06-04 | 19.644 | 478,507 | +407 | 0.51% | 9,400,004 |
| 2021-02-23 | 2021-02-19 | 19.644 | 478,100 | +2,037 | 0.51% | 9,392,009 |
| 2021-01-22 | 2021-01-20 | 19.644 | 476,063 | +2,850 | 0.51% | 9,351,993 |
| 2020-02-25 | 2020-02-21 | 19.644 | 473,213 | +285 | 0.51% | 9,296,006 |
| 2019-07-29 | 2019-07-25 | 19.644 | 472,928 | +41 | 0.51% | 9,290,408 |
| 2019-05-15 | 2019-05-10 | 19.644 | 472,887 | +407 | 0.51% | 9,289,602 |
| 2019-04-18 | 2019-04-16 | 19.644 | 472,480 | +41 | 0.50% | 9,281,607 |
| 2019-02-01 | 2019-01-30 | 19.644 | 472,439 | +529 | 0.50% | 9,280,802 |
| 2019-01-18 | 2019-01-16 | 19.644 | 471,910 | +1,019 | 0.50% | 9,270,410 |
| 2019-01-17 | 2019-01-15 | 19.644 | 470,891 | +529 | 0.50% | 9,250,392 |
| 2018-06-14 | 2018-06-12 | 19.644 | 470,362 | -2,973 | 0.69% | 9,240,000 |
| 2018-05-25 | 2018-05-23 | 19.644 | 473,335 | -41 | 0.69% | 9,298,403 |
| 2018-04-30 | 2018-04-26 | 19.644 | 473,376 | -2,606 | 0.69% | 9,299,209 |
| 2018-04-10 | 2018-04-06 | 19.644 | 475,982 | -41 | 0.70% | 9,350,402 |
| 2018-03-22 | 2018-03-20 | 19.644 | 476,023 | -570 | 0.70% | 9,351,207 |
| 2018-02-09 | 2018-02-07 | 19.644 | 476,593 | -40 | 0.70% | 9,362,405 |
| 2018-02-07 | 2018-02-05 | 19.644 | 476,633 | +81 | 0.70% | 9,363,190 |
| 2018-02-05 | 2018-02-01 | 19.644 | 476,552 | -17,919 | 0.70% | 9,361,599 |
| 2018-01-31 | 2018-01-29 | 19.644 | 494,471 | +204 | 0.72% | 9,713,608 |
| 2018-01-29 | 2018-01-25 | 19.644 | 494,267 | +652 | 0.72% | 9,709,601 |
| 2018-01-26 | 2018-01-24 | 19.644 | 493,615 | -163 | 0.72% | 9,696,792 |
| 2018-01-11 | 2018-01-09 | 19.644 | 493,778 | +1,751 | 0.72% | 9,699,994 |
| 2018-01-10 | 2018-01-08 | 19.644 | 492,027 | -21,136 | 0.72% | 9,665,597 |
| 2017-12-11 | 2017-12-07 | 19.644 | 513,163 | -448 | 0.75% | 10,080,802 |
| 2017-12-08 | 2017-12-06 | 23.573 | 513,611 | +1,873 | 0.75% | 12,107,523 |
| 2017-12-07 | 2017-12-05 | 19.644 | 511,738 | +286 | 0.75% | 10,052,809 |
| 2017-10-23 | 2017-10-19 | 19.644 | 511,452 | -856 | 0.75% | 10,047,190 |
| 2017-10-20 | 2017-10-18 | 19.644 | 512,308 | +163 | 0.75% | 10,064,006 |
| 2017-10-12 | 2017-10-10 | 19.644 | 512,145 | +82 | 0.75% | 10,060,804 |
| 2017-10-06 | 2017-10-03 | 19.644 | 512,063 | +20,932 | 0.75% | 10,059,193 |
| 2017-10-03 | 2017-09-28 | 19.644 | 491,131 | +11,199 | 0.72% | 9,647,996 |
| 2017-09-18 | 2017-09-14 | 19.644 | 479,932 | +5,090 | 0.70% | 9,427,998 |
| 2017-08-01 | 2017-07-28 | 19.644 | 474,842 | +41 | 0.69% | 9,328,007 |
| 2017-07-11 | 2017-07-07 | 19.644 | 474,801 | -163 | 0.69% | 9,327,202 |
| 2017-07-06 | 2017-07-04 | 19.644 | 474,964 | +815 | 0.69% | 9,330,404 |
| 2017-06-15 | 2017-06-13 | 19.644 | 474,149 | +366 | 0.69% | 9,314,394 |
| 2017-04-21 | 2017-04-19 | 19.644 | 473,783 | +82 | 0.69% | 9,307,204 |
| 2017-04-06 | 2017-04-03 | 19.644 | 473,701 | -489 | 0.69% | 9,305,593 |
| 2017-04-05 | 2017-03-31 | 19.644 | 474,190 | +407 | 0.69% | 9,315,199 |
| 2017-03-29 | 2017-03-27 | 21.609 | 473,783 | -488 | 0.69% | 10,237,924 |
| 2017-03-27 | 2017-03-23 | 21.609 | 474,271 | +366 | 0.69% | 10,248,469 |
| 2017-03-22 | 2017-03-20 | 19.644 | 473,905 | -3,136 | 0.69% | 9,309,600 |
| 2017-03-21 | 2017-03-17 | 21.609 | 477,041 | +489 | 0.70% | 10,308,326 |
| 2017-03-17 | 2017-03-15 | 21.609 | 476,552 | +11,932 | 0.70% | 10,297,759 |
| 2017-03-15 | 2017-03-13 | 21.609 | 464,620 | -326 | 0.68% | 10,039,922 |
| 2017-03-13 | 2017-03-09 | 21.609 | 464,946 | +1,385 | 0.68% | 10,046,966 |
| 2017-03-10 | 2017-03-08 | 21.609 | 463,561 | +41 | 0.68% | 10,017,038 |
| 2017-03-09 | 2017-03-07 | 21.609 | 463,520 | +1,018 | 0.68% | 10,016,152 |
| 2017-03-07 | 2017-03-03 | 21.609 | 462,502 | -408 | 0.68% | 9,994,154 |
| 2017-03-02 | 2017-02-28 | 21.609 | 462,910 | +1,222 | 0.68% | 10,002,971 |
| 2017-02-28 | 2017-02-24 | 19.644 | 461,688 | +1,018 | 0.68% | 9,069,604 |
| 2017-02-27 | 2017-02-23 | 19.644 | 460,670 | +41 | 0.67% | 9,049,606 |
| 2017-02-24 | 2017-02-22 | 21.609 | 460,629 | -81 | 0.67% | 9,953,681 |
| 2017-02-14 | 2017-02-10 | 21.609 | 460,710 | -1,629 | 0.67% | 9,955,431 |
| 2017-02-13 | 2017-02-09 | 21.609 | 462,339 | +122 | 0.68% | 9,990,632 |
| 2017-02-10 | 2017-02-08 | 21.609 | 462,217 | +814 | 0.68% | 9,987,996 |
| 2017-02-09 | 2017-02-07 | 19.644 | 461,403 | -9,203 | 0.68% | 9,064,006 |
| 2017-01-25 | 2017-01-23 | 21.609 | 470,606 | -408 | 0.69% | 10,169,273 |
| 2017-01-24 | 2017-01-20 | 21.609 | 471,014 | +856 | 0.69% | 10,178,089 |
| 2017-01-23 | 2017-01-19 | 19.644 | 470,158 | -245 | 0.69% | 9,235,993 |
| 2017-01-16 | 2017-01-12 | 21.609 | 470,403 | -1,507 | 0.69% | 10,164,886 |
| 2017-01-13 | 2017-01-11 | 21.609 | 471,910 | +1,222 | 0.69% | 10,197,451 |
| 2017-01-11 | 2017-01-09 | 23.573 | 470,688 | -2,280 | 0.69% | 11,095,685 |
| 2017-01-09 | 2017-01-05 | 21.609 | 472,968 | +7,656 | 0.69% | 10,220,313 |
| 2016-12-29 | 2016-12-23 | 23.573 | 465,312 | -82 | 0.68% | 10,968,955 |
| 2016-12-28 | 2016-12-22 | 23.573 | 465,394 | +245 | 0.68% | 10,970,888 |
| 2016-12-22 | 2016-12-20 | 23.573 | 465,149 | +1,425 | 0.68% | 10,965,112 |
| 2016-12-21 | 2016-12-19 | 23.573 | 463,724 | -1,100 | 0.68% | 10,931,520 |
| 2016-12-20 | 2016-12-16 | 21.609 | 464,824 | -40 | 0.68% | 10,044,330 |
| 2016-12-19 | 2016-12-15 | 19.644 | 464,864 | -2,444 | 0.68% | 9,131,995 |
| 2016-12-15 | 2016-12-13 | 19.644 | 467,308 | +245 | 0.68% | 9,180,006 |
| 2016-12-13 | 2016-12-09 | 21.609 | 467,063 | -408 | 0.68% | 10,092,712 |
| 2016-12-09 | 2016-12-07 | 21.609 | 467,471 | +4,928 | 0.68% | 10,101,529 |
| 2016-12-08 | 2016-12-06 | 21.609 | 462,543 | +5,091 | 0.68% | 9,995,040 |
| 2016-11-21 | 2016-11-17 | 23.573 | 457,452 | -978 | 0.67% | 10,783,668 |
| 2016-11-18 | 2016-11-16 | 23.573 | 458,430 | +2,810 | 0.67% | 10,806,723 |
| 2016-11-16 | 2016-11-14 | 23.573 | 455,620 | +4,072 | 0.67% | 10,740,482 |
| 2016-11-15 | 2016-11-11 | 25.538 | 451,548 | +6,435 | 0.66% | 11,531,532 |
| 2016-11-14 | 2016-11-10 | 23.573 | 445,113 | +2,036 | 0.65% | 10,492,797 |
| 2016-11-10 | 2016-11-08 | 23.573 | 443,077 | +1,018 | 0.65% | 10,444,802 |
| 2016-11-02 | 2016-10-31 | 25.538 | 442,059 | +4,602 | 0.65% | 11,289,205 |
| 2016-11-01 | 2016-10-28 | 27.502 | 437,457 | +814 | 0.64% | 12,031,040 |
| 2016-10-31 | 2016-10-27 | 27.502 | 436,643 | +5,091 | 0.64% | 12,008,653 |
| 2016-10-28 | 2016-10-26 | 25.538 | 431,552 | +204 | 0.63% | 11,020,879 |
| 2016-10-26 | 2016-10-24 | 27.502 | 431,348 | +203 | 0.63% | 11,863,029 |
| 2016-10-25 | 2016-10-20 | 29.467 | 431,145 | +448 | 0.63% | 12,704,406 |
| 2016-10-19 | 2016-10-17 | 27.502 | 430,697 | +489 | 0.63% | 11,845,125 |
| 2016-10-18 | 2016-10-14 | 29.467 | 430,208 | +814 | 0.63% | 12,676,796 |
| 2016-10-17 | 2016-10-13 | 29.467 | 429,394 | -122 | 0.63% | 12,652,810 |
| 2016-10-14 | 2016-10-12 | 27.502 | 429,516 | -692 | 0.63% | 11,812,644 |
| 2016-10-04 | 2016-09-30 | 29.467 | 430,208 | +1,955 | 0.63% | 12,676,796 |
| 2016-09-22 | 2016-09-20 | 29.467 | 428,253 | +407 | 0.63% | 12,619,188 |
| 2016-09-19 | 2016-09-14 | 29.467 | 427,846 | -122 | 0.63% | 12,607,195 |
| 2016-09-15 | 2016-09-13 | 29.467 | 427,968 | -652 | 0.63% | 12,610,790 |
| 2016-09-13 | 2016-09-09 | 31.431 | 428,620 | +407 | 0.63% | 13,472,003 |
| 2016-09-09 | 2016-09-07 | 31.431 | 428,213 | -2,484 | 0.63% | 13,459,210 |
| 2016-09-08 | 2016-09-06 | 31.431 | 430,697 | +6,068 | 0.63% | 13,537,285 |
| 2016-09-02 | 2016-08-31 | 33.396 | 424,629 | +1,548 | 0.62% | 14,180,721 |
| 2016-09-01 | 2016-08-30 | 33.396 | 423,081 | +203 | 0.62% | 14,129,025 |
| 2016-08-25 | 2016-08-23 | 33.396 | 422,878 | +41 | 0.62% | 14,122,246 |
| 2016-08-22 | 2016-08-18 | 33.396 | 422,837 | -5,091 | 0.62% | 14,120,877 |
| 2016-08-17 | 2016-08-15 | 33.396 | 427,928 | +2,933 | 0.63% | 14,290,893 |
| 2016-08-15 | 2016-08-11 | 33.396 | 424,995 | +2,280 | 0.62% | 14,192,944 |
| 2016-08-09 | 2016-08-05 | 31.431 | 422,715 | +1,792 | 0.62% | 13,286,402 |
| 2016-08-08 | 2016-08-04 | 33.396 | 420,923 | -41 | 0.62% | 14,056,957 |
| 2016-08-05 | 2016-08-03 | 31.431 | 420,964 | +5,172 | 0.62% | 13,231,366 |
| 2016-07-26 | 2016-07-22 | 33.396 | 415,792 | -122 | 0.61% | 13,885,605 |
| 2016-07-25 | 2016-07-21 | 33.396 | 415,914 | +41 | 0.61% | 13,889,679 |
| 2016-07-21 | 2016-07-19 | 31.431 | 415,873 | -204 | 0.61% | 13,071,350 |
| 2016-07-19 | 2016-07-15 | 31.431 | 416,077 | +204 | 0.61% | 13,077,762 |
| 2016-07-15 | 2016-07-13 | 31.431 | 415,873 | +203 | 0.61% | 13,071,350 |
| 2016-07-06 | 2016-07-04 | 33.396 | 415,670 | +1,222 | 0.61% | 13,881,531 |
| 2016-07-05 | 2016-06-30 | 33.396 | 414,448 | +2,281 | 0.61% | 13,840,721 |
| 2016-07-04 | 2016-06-29 | 33.396 | 412,167 | +81 | 0.60% | 13,764,546 |
| 2016-06-24 | 2016-06-22 | 37.324 | 412,086 | +1,751 | 0.60% | 15,380,881 |
| 2016-06-23 | 2016-06-21 | 37.324 | 410,335 | +1,588 | 0.60% | 15,315,526 |
| 2016-06-22 | 2016-06-20 | 35.360 | 408,747 | +2,851 | 0.60% | 14,453,294 |
| 2016-06-21 | 2016-06-17 | 35.360 | 405,896 | +2,240 | 0.59% | 14,352,483 |
| 2016-06-20 | 2016-06-16 | 33.396 | 403,656 | +6,760 | 0.59% | 13,480,316 |
| 2016-06-16 | 2016-06-14 | 35.360 | 396,896 | -814 | 0.58% | 14,034,243 |
| 2016-06-15 | 2016-06-13 | 35.360 | 397,710 | -163 | 0.58% | 14,063,026 |
| 2016-06-13 | 2016-06-08 | 37.324 | 397,873 | +611 | 0.58% | 14,850,389 |
| 2016-06-08 | 2016-06-06 | 37.324 | 397,262 | +3,176 | 0.58% | 14,827,583 |
| 2016-06-03 | 2016-06-01 | 39.289 | 394,086 | +611 | 0.58% | 15,483,201 |
| 2016-06-02 | 2016-05-31 | 39.289 | 393,475 | +2,362 | 0.58% | 15,459,196 |
| 2016-05-27 | 2016-05-25 | 41.253 | 391,113 | -407 | 0.57% | 16,134,715 |
| 2016-05-26 | 2016-05-24 | 39.289 | 391,520 | -5,294 | 0.57% | 15,382,386 |
| 2016-05-25 | 2016-05-23 | 35.360 | 396,814 | +9,325 | 0.58% | 14,031,343 |
| 2016-05-13 | 2016-05-11 | 47.147 | 387,489 | -2,891 | 0.58% | 18,268,815 |
| 2016-05-09 | 2016-05-05 | 49.111 | 390,380 | -244 | 0.58% | 19,171,996 |
| 2016-05-06 | 2016-05-04 | 49.111 | 390,624 | +773 | 0.63% | 19,183,979 |
| 2016-04-28 | 2016-04-26 | 53.040 | 389,851 | -855 | 0.63% | 20,677,697 |
| 2016-04-27 | 2016-04-25 | 51.076 | 390,706 | +937 | 0.63% | 19,955,526 |
| 2016-04-25 | 2016-04-21 | 53.040 | 389,769 | -937 | 0.63% | 20,673,348 |
| 2016-04-21 | 2016-04-19 | 53.040 | 390,706 | +407 | 0.63% | 20,723,046 |
| 2016-04-20 | 2016-04-18 | 53.040 | 390,299 | +245 | 0.63% | 20,701,459 |
| 2016-04-18 | 2016-04-14 | 55.004 | 390,054 | +244 | 0.71% | 21,454,704 |
| 2016-04-15 | 2016-04-13 | 55.004 | 389,810 | -814 | 0.71% | 21,441,282 |
| 2016-04-13 | 2016-04-11 | 55.004 | 390,624 | +3,868 | 0.72% | 21,486,056 |
| 2016-04-12 | 2016-04-08 | 55.004 | 386,756 | +3,584 | 0.71% | 21,273,299 |
| 2016-04-07 | 2016-04-05 | 55.004 | 383,172 | +5,661 | 0.70% | 21,076,163 |
| 2016-04-01 | 2016-03-30 | 55.004 | 377,511 | +203 | 0.69% | 20,764,783 |
| 2016-03-24 | 2016-03-22 | 56.969 | 377,308 | -488 | 0.69% | 21,494,818 |
| 2016-03-23 | 2016-03-21 | 58.933 | 377,796 | +1,384 | 0.69% | 22,264,778 |
| 2016-03-22 | 2016-03-18 | 60.898 | 376,412 | +64,059 | 0.69% | 22,922,654 |
| 2016-03-21 | 2016-03-17 | 66.791 | 312,353 | +74,566 | 0.61% | 20,862,404 |
| 2016-03-18 | 2016-03-16 | 62.862 | 237,787 | -245 | 0.46% | 14,947,819 |
| 2016-03-17 | 2016-03-15 | 60.898 | 238,032 | +101,403 | 0.46% | 14,495,620 |
| 2016-03-16 | 2016-03-14 | 58.933 | 136,629 | +3,828 | 0.27% | 8,052,002 |
| 2016-03-14 | 2016-03-10 | 55.004 | 132,801 | -1,629 | 0.26% | 7,304,645 |
| 2016-03-11 | 2016-03-09 | 56.969 | 134,430 | -1,425 | 0.27% | 7,658,328 |
| 2016-03-10 | 2016-03-08 | 60.898 | 135,855 | -1,833 | 0.27% | 8,273,268 |
| 2016-03-09 | 2016-03-07 | 60.898 | 137,688 | +326 | 0.28% | 8,384,893 |
| 2016-03-01 | 2016-02-26 | 53.040 | 137,362 | +1,548 | 0.28% | 7,285,680 |
| 2016-02-29 | 2016-02-25 | 51.076 | 135,814 | -41 | 0.27% | 6,936,776 |
| 2016-02-25 | 2016-02-23 | 51.076 | 135,855 | +41 | 0.27% | 6,938,870 |
| 2016-02-24 | 2016-02-22 | 53.040 | 135,814 | -163 | 0.27% | 7,203,575 |
| 2016-02-18 | 2016-02-16 | 49.111 | 135,977 | -5,620 | 0.27% | 6,677,982 |
| 2016-02-02 | 2016-01-29 | 49.111 | 141,597 | -41 | 0.29% | 6,953,986 |
| 2016-02-01 | 2016-01-28 | 47.147 | 141,638 | +489 | 0.29% | 6,677,760 |
| 2016-01-25 | 2016-01-21 | 49.111 | 141,149 | -1,629 | 0.30% | 6,931,984 |
| 2016-01-21 | 2016-01-19 | 56.969 | 142,778 | -570 | 0.30% | 8,133,904 |
| 2016-01-20 | 2016-01-18 | 49.111 | 143,348 | -489 | 0.31% | 7,039,980 |
| 2016-01-19 | 2016-01-15 | 49.111 | 143,837 | -204 | 0.31% | 7,063,995 |
| 2016-01-18 | 2016-01-14 | 53.040 | 144,041 | -1,221 | 0.31% | 7,639,935 |
| 2016-01-14 | 2016-01-12 | 47.147 | 145,262 | +773 | 0.31% | 6,848,619 |
| 2016-01-11 | 2016-01-07 | 56.969 | 144,489 | -529 | 0.31% | 8,231,378 |
| 2016-01-08 | 2016-01-06 | 58.933 | 145,018 | +570 | 0.31% | 8,546,394 |
| 2016-01-07 | 2016-01-05 | 60.898 | 144,448 | -8,959 | 0.31% | 8,796,562 |
| 2016-01-06 | 2016-01-04 | 60.898 | 153,407 | +8,267 | 0.33% | 9,342,145 |
| 2016-01-05 | 2015-12-31 | 62.862 | 145,140 | +163 | 0.31% | 9,123,823 |
| 2016-01-04 | 2015-12-29 | 55.004 | 144,977 | -245 | 0.31% | 7,974,379 |
| 2015-12-30 | 2015-12-28 | 66.791 | 145,222 | +6,109 | 0.31% | 9,699,539 |
| 2015-12-29 | 2015-12-24 | 66.791 | 139,113 | +20,891 | 0.30% | 9,291,512 |
| 2015-12-28 | 2015-12-22 | 66.791 | 118,222 | +6,883 | 0.25% | 7,896,179 |
| 2015-12-23 | 2015-12-21 | 39.289 | 111,339 | -326 | 0.24% | 4,374,386 |
| 2015-12-21 | 2015-12-17 | 37.324 | 111,665 | -1,018 | 0.24% | 4,167,834 |
| 2015-12-18 | 2015-12-16 | 37.324 | 112,683 | +570 | 0.24% | 4,205,830 |
| 2015-12-15 | 2015-12-11 | 37.324 | 112,113 | -244 | 0.24% | 4,184,555 |
| 2015-12-14 | 2015-12-10 | 37.324 | 112,357 | +1,018 | 0.24% | 4,193,663 |
| 2015-12-11 | 2015-12-09 | 39.289 | 111,339 | -41 | 0.24% | 4,374,386 |
| 2015-12-10 | 2015-12-08 | 41.253 | 111,380 | +4,642 | 0.24% | 4,594,796 |
| 2015-12-04 | 2015-12-02 | 35.360 | 106,738 | -692 | 0.28% | 3,774,256 |
| 2015-12-03 | 2015-12-01 | 35.360 | 107,430 | +8,063 | 0.28% | 3,798,725 |
| 2015-12-02 | 2015-11-30 | 35.360 | 99,367 | -203 | 0.26% | 3,513,617 |
| 2015-11-26 | 2015-11-24 | 37.324 | 99,570 | -2,036 | 0.26% | 3,716,395 |
| 2015-11-24 | 2015-11-20 | 37.324 | 101,606 | +407 | 0.27% | 3,792,388 |
| 2015-11-10 | 2015-11-06 | 37.324 | 101,199 | +529 | 0.27% | 3,777,196 |
| 2015-11-09 | 2015-11-05 | 35.360 | 100,670 | -1,221 | 0.27% | 3,559,691 |
| 2015-11-04 | 2015-11-02 | 37.324 | 101,891 | +40 | 0.27% | 3,803,025 |
| 2015-10-30 | 2015-10-28 | 37.324 | 101,851 | +163 | 0.27% | 3,801,532 |
| 2015-10-28 | 2015-10-26 | 37.324 | 101,688 | +570 | 0.27% | 3,795,448 |
| 2015-10-26 | 2015-10-22 | 37.324 | 101,118 | +1,711 | 0.27% | 3,774,173 |
| 2015-10-23 | 2015-10-20 | 39.289 | 99,407 | -407 | 0.26% | 3,905,591 |
| 2015-10-22 | 2015-10-19 | 37.324 | 99,814 | +40 | 0.26% | 3,725,502 |
| 2015-10-20 | 2015-10-16 | 41.253 | 99,774 | +367 | 0.26% | 4,116,010 |
| 2015-10-16 | 2015-10-14 | 39.289 | 99,407 | -122 | 0.26% | 3,905,591 |
| 2015-10-15 | 2015-10-13 | 39.289 | 99,529 | -123 | 0.26% | 3,910,384 |
| 2015-10-14 | 2015-10-12 | 39.289 | 99,652 | -570 | 0.26% | 3,915,216 |
| 2015-10-12 | 2015-10-08 | 37.324 | 100,222 | +530 | 0.27% | 3,740,730 |
| 2015-10-09 | 2015-10-07 | 37.324 | 99,692 | +407 | 0.26% | 3,720,949 |
| 2015-10-08 | 2015-10-06 | 35.360 | 99,285 | +1,385 | 0.26% | 3,510,718 |
| 2015-10-07 | 2015-10-05 | 35.360 | 97,900 | -571 | 0.26% | 3,461,744 |
| 2015-10-05 | 2015-09-30 | 37.324 | 98,471 | -488 | 0.26% | 3,675,375 |
| 2015-10-02 | 2015-09-29 | 37.324 | 98,959 | -448 | 0.26% | 3,693,590 |
| 2015-09-30 | 2015-09-25 | 39.289 | 99,407 | +40 | 0.26% | 3,905,591 |
| 2015-09-25 | 2015-09-23 | 39.289 | 99,367 | -2,972 | 0.26% | 3,904,019 |
| 2015-09-23 | 2015-09-21 | 39.289 | 102,339 | -9,082 | 0.29% | 4,020,786 |
| 2015-09-22 | 2015-09-18 | 41.253 | 111,421 | -1,344 | 0.31% | 4,596,488 |
| 2015-09-21 | 2015-09-17 | 41.253 | 112,765 | +1,466 | 0.32% | 4,651,932 |
| 2015-09-17 | 2015-09-15 | 41.253 | 111,299 | -244 | 0.31% | 4,591,455 |
| 2015-09-16 | 2015-09-14 | 43.218 | 111,543 | +326 | 0.31% | 4,820,641 |
| 2015-09-15 | 2015-09-11 | 41.253 | 111,217 | +3,095 | 0.31% | 4,588,072 |
| 2015-09-14 | 2015-09-10 | 39.289 | 108,122 | +203 | 0.30% | 4,247,993 |
| 2015-09-11 | 2015-09-09 | 35.360 | 107,919 | +3,136 | 0.30% | 3,816,016 |
| 2015-09-10 | 2015-09-08 | 35.360 | 104,783 | +3,584 | 0.29% | 3,705,127 |
| 2015-09-08 | 2015-09-04 | 33.396 | 101,199 | +1,222 | 0.28% | 3,379,597 |
| 2015-09-07 | 2015-09-02 | 33.396 | 99,977 | +244 | 0.28% | 3,338,787 |
| 2015-09-02 | 2015-08-31 | 37.324 | 99,733 | +2,728 | 0.28% | 3,722,479 |
| 2015-09-01 | 2015-08-28 | 37.324 | 97,005 | -40 | 0.27% | 3,620,658 |
| 2015-08-31 | 2015-08-27 | 37.324 | 97,045 | +81 | 0.27% | 3,622,151 |
| 2015-08-28 | 2015-08-26 | 35.360 | 96,964 | +1,100 | 0.27% | 3,428,647 |
| 2015-08-27 | 2015-08-25 | 31.431 | 95,864 | -652 | 0.27% | 3,013,112 |
| 2015-08-26 | 2015-08-24 | 33.396 | 96,516 | +855 | 0.27% | 3,223,205 |
| 2015-08-25 | 2015-08-21 | 39.289 | 95,661 | +815 | 0.27% | 3,758,414 |
| 2015-08-24 | 2015-08-20 | 41.253 | 94,846 | -285 | 0.27% | 3,912,714 |
| 2015-08-21 | 2015-08-19 | 43.218 | 95,131 | +855 | 0.27% | 4,111,350 |
| 2015-08-20 | 2015-08-18 | 43.218 | 94,276 | +2,199 | 0.26% | 4,074,399 |
| 2015-08-17 | 2015-08-13 | 47.147 | 92,077 | +2,484 | 0.26% | 4,341,124 |
| 2015-08-11 | 2015-08-07 | 49.111 | 89,593 | -366 | 0.25% | 4,400,012 |
| 2015-08-10 | 2015-08-06 | 47.147 | 89,959 | -1,018 | 0.25% | 4,241,267 |
| 2015-08-07 | 2015-08-05 | 49.111 | 90,977 | -1,018 | 0.25% | 4,467,982 |
| 2015-08-06 | 2015-08-04 | 49.111 | 91,995 | -815 | 0.26% | 4,517,977 |
| 2015-08-05 | 2015-08-03 | 49.111 | 92,810 | +244 | 0.26% | 4,558,002 |
| 2015-08-04 | 2015-07-31 | 49.111 | 92,566 | -1,018 | 0.26% | 4,546,019 |
| 2015-08-03 | 2015-07-30 | 51.076 | 93,584 | -3,217 | 0.26% | 4,779,855 |
| 2015-07-31 | 2015-07-29 | 51.076 | 96,801 | -9,407 | 0.27% | 4,944,165 |
| 2015-07-30 | 2015-07-28 | 51.076 | 106,208 | -570 | 0.30% | 5,424,633 |
| 2015-07-29 | 2015-07-27 | 49.111 | 106,778 | -285 | 0.30% | 5,243,986 |
| 2015-07-28 | 2015-07-24 | 56.969 | 107,063 | -41 | 0.30% | 6,099,260 |
| 2015-07-27 | 2015-07-23 | 56.969 | 107,104 | -1,263 | 0.30% | 6,101,596 |
| 2015-07-24 | 2015-07-22 | 58.933 | 108,367 | +4,887 | 0.30% | 6,386,429 |
| 2015-07-23 | 2015-07-21 | 53.040 | 103,480 | +326 | 0.29% | 5,488,579 |
| 2015-07-22 | 2015-07-20 | 53.040 | 103,154 | +2,321 | 0.29% | 5,471,288 |
| 2015-07-21 | 2015-07-17 | 53.040 | 100,833 | -7,289 | 0.28% | 5,348,182 |
| 2015-07-20 | 2015-07-16 | 49.111 | 108,122 | -407 | 0.30% | 5,309,992 |
| 2015-07-17 | 2015-07-15 | 49.111 | 108,529 | +3,095 | 0.30% | 5,329,980 |
| 2015-07-16 | 2015-07-14 | 51.076 | 105,434 | +3,828 | 0.29% | 5,385,100 |
| 2015-07-15 | 2015-07-13 | 56.969 | 101,606 | -11,851 | 0.28% | 5,788,381 |
| 2015-07-14 | 2015-07-10 | 53.040 | 113,457 | +17,552 | 0.32% | 6,017,759 |
| 2015-07-13 | 2015-07-09 | 47.147 | 95,905 | +2,199 | 0.27% | 4,521,601 |
| 2015-07-10 | 2015-07-08 | 35.360 | 93,706 | -8,959 | 0.26% | 3,313,444 |
| 2015-07-09 | 2015-07-07 | 43.218 | 102,665 | +10,710 | 0.29% | 4,436,953 |
| 2015-07-08 | 2015-07-06 | 53.040 | 91,955 | -44,552 | 0.26% | 4,877,293 |
| 2015-07-07 | 2015-07-03 | 68.756 | 136,507 | +2,973 | 0.38% | 9,385,615 |
| 2015-07-06 | 2015-07-02 | 82.507 | 133,534 | -407 | 0.37% | 11,017,445 |
| 2015-07-03 | 2015-06-30 | 84.471 | 133,941 | +2,932 | 0.37% | 11,314,145 |
| 2015-07-02 | 2015-06-29 | 84.471 | 131,009 | -5,335 | 0.37% | 11,066,476 |
| 2015-06-30 | 2015-06-26 | 90.364 | 136,344 | -1,873 | 0.38% | 12,320,650 |
| 2015-06-29 | 2015-06-25 | 84.471 | 138,217 | -5,824 | 0.39% | 11,675,344 |
| 2015-06-26 | 2015-06-24 | 88.400 | 144,041 | +4,887 | 0.40% | 12,733,224 |
| 2015-06-25 | 2015-06-23 | 90.364 | 139,154 | -3,217 | 0.39% | 12,574,574 |
| 2015-06-24 | 2015-06-22 | 96.258 | 142,371 | +1,507 | 0.40% | 13,704,316 |
| 2015-06-23 | 2015-06-19 | 94.293 | 140,864 | +1,384 | 0.39% | 13,282,536 |
| 2015-06-22 | 2015-06-18 | 96.258 | 139,480 | -20,321 | 0.39% | 13,426,035 |
| 2015-06-19 | 2015-06-17 | 98.222 | 159,801 | -2,118 | 0.45% | 15,696,009 |
| 2015-06-18 | 2015-06-16 | 98.222 | 161,919 | -1,262 | 0.45% | 15,904,044 |
| 2015-06-17 | 2015-06-15 | 104.116 | 163,181 | +12,462 | 0.46% | 16,989,680 |
| 2015-06-16 | 2015-06-12 | 100.187 | 150,719 | -1,752 | 0.42% | 15,100,034 |
| 2015-06-15 | 2015-06-11 | 86.436 | 152,471 | +1,141 | 0.43% | 13,178,916 |
| 2015-06-12 | 2015-06-10 | 80.542 | 151,330 | +10,262 | 0.42% | 12,188,454 |
| 2015-06-11 | 2015-06-09 | 96.258 | 141,068 | +5,742 | 0.39% | 13,578,892 |
| 2015-06-10 | 2015-06-08 | 121.796 | 135,326 | -3,461 | 0.38% | 16,482,105 |
| 2015-06-09 | 2015-06-05 | 125.724 | 138,787 | -1,344 | 0.39% | 17,448,918 |
| 2015-06-08 | 2015-06-04 | 131.618 | 140,131 | +5,823 | 0.39% | 18,443,731 |
| 2015-06-05 | 2015-06-03 | 135.547 | 134,308 | +1,589 | 0.38% | 18,205,002 |
| 2015-06-04 | 2015-06-02 | 143.404 | 132,719 | +1,221 | 0.37% | 19,032,494 |
| 2015-06-03 | 2015-06-01 | 141.440 | 131,498 | -7,208 | 0.37% | 18,599,077 |
| 2015-06-02 | 2015-05-29 | 119.831 | 138,706 | +11,810 | 0.39% | 16,621,294 |
| 2015-06-01 | 2015-05-28 | 145.369 | 126,896 | +8,674 | 0.35% | 18,446,731 |
| 2015-05-29 | 2015-05-27 | 133.582 | 118,222 | +33,516 | 0.33% | 15,792,357 |
| 2015-05-28 | 2015-05-26 | 92.329 | 84,706 | +1,955 | 0.24% | 7,820,811 |
| 2015-05-27 | 2015-05-22 | 72.684 | 82,751 | -1,466 | 0.23% | 6,014,710 |
| 2015-05-26 | 2015-05-21 | 66.791 | 84,217 | +1,222 | 0.24% | 5,624,947 |
| 2015-05-22 | 2015-05-20 | 58.933 | 82,995 | +733 | 0.23% | 4,891,172 |
| 2015-05-21 | 2015-05-19 | 60.898 | 82,262 | +325 | 0.23% | 5,009,573 |
| 2015-05-20 | 2015-05-18 | 58.933 | 81,937 | +11,118 | 0.23% | 4,828,821 |
| 2015-05-19 | 2015-05-15 | 62.862 | 70,819 | +5,009 | 0.20% | 4,451,840 |
| 2015-05-18 | 2015-05-14 | 64.827 | 65,810 | +529 | 0.18% | 4,266,243 |
| 2015-05-15 | 2015-05-13 | 62.862 | 65,281 | +5,254 | 0.19% | 4,103,709 |
| 2015-05-14 | 2015-05-12 | 66.791 | 60,027 | -17,511 | 0.18% | 4,009,270 |
| 2015-05-13 | 2015-05-11 | 55.004 | 77,538 | +9,488 | 0.23% | 4,264,935 |
| 2015-05-12 | 2015-05-08 | 55.004 | 68,050 | +4,276 | 0.20% | 3,743,052 |
| 2015-05-11 | 2015-05-07 | 51.076 | 63,774 | +11,607 | 0.19% | 3,257,292 |
| 2015-05-08 | 2015-05-06 | 58.933 | 52,167 | +9,285 | 0.16% | 3,074,375 |
| 2015-04-28 | 2015-04-24 | 39.289 | 42,882 | +3,054 | 0.13% | 1,684,786 |
| 2015-04-27 | 2015-04-23 | 39.289 | 39,828 | -4,113 | 0.12% | 1,564,798 |
| 2015-04-24 | 2015-04-22 | 37.324 | 43,941 | +4,357 | 0.13% | 1,640,073 |
| 2015-04-23 | 2015-04-21 | 37.324 | 39,584 | -203 | 0.12% | 1,477,451 |
| 2015-04-21 | 2015-04-17 | 37.324 | 39,787 | -408 | 0.12% | 1,485,028 |
| 2015-04-20 | 2015-04-16 | 39.289 | 40,195 | -2,036 | 0.12% | 1,579,217 |
| 2015-04-17 | 2015-04-15 | 35.360 | 42,231 | +774 | 0.13% | 1,493,288 |
| 2015-04-16 | 2015-04-14 | 35.360 | 41,457 | -285 | 0.12% | 1,465,920 |
| 2015-04-15 | 2015-04-13 | 35.360 | 41,742 | +12,747 | 0.12% | 1,475,997 |
| 2015-04-14 | 2015-04-10 | 35.360 | 28,995 | +1,343 | 0.09% | 1,025,263 |
| 2015-04-13 | 2015-04-09 | 37.324 | 27,652 | -3,054 | 0.08% | 1,032,096 |
| 2015-04-10 | 2015-04-08 | 27.502 | 30,706 | -2,728 | 0.09% | 844,483 |
| 2015-04-08 | 2015-04-01 | 25.538 | 33,434 | -978 | 0.10% | 853,830 |
| 2015-04-01 | 2015-03-30 | 25.538 | 34,412 | +978 | 0.10% | 878,806 |
| 2015-03-31 | 2015-03-27 | 27.502 | 33,434 | +1,303 | 0.10% | 919,509 |
| 2015-03-24 | 2015-03-20 | 27.502 | 32,131 | +2,443 | 0.10% | 883,674 |
| 2015-03-23 | 2015-03-19 | 27.502 | 29,688 | +2,444 | 0.09% | 816,486 |
| 2015-03-17 | 2015-03-13 | 27.502 | 27,244 | +203 | 0.08% | 749,271 |
| 2015-03-12 | 2015-03-10 | 27.502 | 27,041 | +815 | 0.08% | 743,688 |
| 2015-03-10 | 2015-03-06 | 29.467 | 26,226 | -693 | 0.08% | 772,793 |
| 2015-03-09 | 2015-03-05 | 27.502 | 26,919 | -651 | 0.08% | 740,332 |
| 2015-03-05 | 2015-03-03 | 31.431 | 27,570 | +1,507 | 0.08% | 866,556 |
| 2015-02-13 | 2015-02-11 | 29.467 | 26,063 | -408 | 0.08% | 767,990 |
| 2015-02-12 | 2015-02-10 | 29.467 | 26,471 | -40 | 0.08% | 780,012 |
| 2015-02-09 | 2015-02-05 | 31.431 | 26,511 | -1,874 | 0.08% | 833,270 |
| 2015-02-02 | 2015-01-29 | 31.431 | 28,385 | -3,665 | 0.08% | 892,172 |
| 2015-01-30 | 2015-01-28 | 31.431 | 32,050 | +5,702 | 0.10% | 1,007,367 |
| 2015-01-27 | 2015-01-23 | 31.431 | 26,348 | +1,873 | 0.08% | 828,147 |
| 2015-01-26 | 2015-01-22 | 31.431 | 24,475 | +814 | 0.07% | 769,276 |
| 2015-01-23 | 2015-01-21 | 31.431 | 23,661 | -570 | 0.07% | 743,692 |
| 2015-01-22 | 2015-01-20 | 31.431 | 24,231 | -977 | 0.07% | 761,607 |
| 2015-01-21 | 2015-01-19 | 29.467 | 25,208 | +1,507 | 0.08% | 742,796 |
| 2015-01-19 | 2015-01-15 | 29.467 | 23,701 | -4,643 | 0.07% | 698,389 |
| 2015-01-12 | 2015-01-08 | 31.431 | 28,344 | -1,059 | 0.09% | 890,883 |
| 2015-01-09 | 2015-01-07 | 33.396 | 29,403 | +2,770 | 0.09% | 981,930 |
| 2015-01-07 | 2015-01-05 | 33.396 | 26,633 | +3,054 | 0.08% | 889,424 |
| 2015-01-06 | 2015-01-02 | 33.396 | 23,579 | -12,788 | 0.07% | 787,434 |
| 2015-01-05 | 2014-12-31 | 33.396 | 36,367 | +5,091 | 0.11% | 1,214,496 |
| 2015-01-02 | 2014-12-29 | 33.396 | 31,276 | +489 | 0.09% | 1,044,479 |
| 2014-12-30 | 2014-12-24 | 35.360 | 30,787 | +4,479 | 0.09% | 1,088,628 |
| 2014-12-23 | 2014-12-19 | 37.324 | 26,308 | -8,755 | 0.08% | 981,931 |
| 2014-12-22 | 2014-12-18 | 37.324 | 35,063 | -4,439 | 0.11% | 1,308,707 |
| 2014-12-19 | 2014-12-17 | 33.396 | 39,502 | +15,271 | 0.12% | 1,319,191 |
| 2014-12-17 | 2014-12-15 | 35.360 | 24,231 | -14,050 | 0.07% | 856,808 |
| 2014-12-15 | 2014-12-11 | 33.396 | 38,281 | +3,258 | 0.11% | 1,278,415 |
| 2014-12-12 | 2014-12-10 | 33.396 | 35,023 | -3,298 | 0.11% | 1,169,613 |
| 2014-12-11 | 2014-12-09 | 29.467 | 38,321 | +3,746 | 0.12% | 1,129,192 |
| 2014-12-10 | 2014-12-08 | 33.396 | 34,575 | +10,426 | 0.10% | 1,154,651 |
| 2014-12-09 | 2014-12-05 | 35.360 | 24,149 | -2,240 | 0.07% | 853,909 |
| 2014-12-04 | 2014-12-02 | 33.396 | 26,389 | +2,280 | 0.08% | 881,275 |
| 2014-12-03 | 2014-12-01 | 35.360 | 24,109 | -81 | 0.07% | 852,494 |
| 2014-12-02 | 2014-11-28 | 37.324 | 24,190 | +7,575 | 0.07% | 902,878 |
| 2014-12-01 | 2014-11-27 | 37.324 | 16,615 | -367 | 0.05% | 620,146 |
| 2014-11-28 | 2014-11-26 | 45.182 | 16,982 | +774 | 0.05% | 767,284 |
| 2014-11-26 | 2014-11-24 | 45.182 | 16,208 | -13,521 | 0.05% | 732,313 |
| 2014-11-25 | 2014-11-21 | 53.040 | 29,729 | +9,652 | 0.09% | 1,576,826 |
| 2014-11-24 | 2014-11-20 | 39.289 | 20,077 | +15,353 | 0.06% | 788,803 |
| 2014-11-21 | 2014-11-19 | 21.609 | 4,724 | +733 | 0.01% | 102,080 |
| 2014-11-17 | 2014-11-13 | 19.644 | 3,991 | +122 | 0.01% | 78,401 |
| 2014-11-03 | 2014-10-30 | 19.644 | 3,869 | +82 | 0.01% | 76,004 |
| 2014-10-30 | 2014-10-28 | 19.644 | 3,787 | +203 | 0.01% | 74,394 |
| 2014-10-13 | 2014-10-09 | 19.644 | 3,584 | +82 | 0.01% | 70,406 |
| 2014-10-09 | 2014-10-07 | 19.644 | 3,502 | +488 | 0.01% | 68,795 |
| 2014-09-22 | 2014-09-18 | 21.609 | 3,014 | +41 | 0.01% | 65,129 |
| 2014-09-08 | 2014-09-04 | 19.644 | 2,973 | +82 | 0.01% | 58,403 |
| 2014-08-29 | 2014-08-27 | 21.609 | 2,891 | +366 | 0.01% | 62,471 |
| 2014-08-19 | 2014-08-15 | 21.609 | 2,525 | +41 | 0.01% | 54,562 |
| 2014-08-14 | 2014-08-12 | 19.644 | 2,484 | +489 | 0.01% | 48,797 |
| 2014-08-01 | 2014-07-30 | 21.609 | 1,995 | -1,019 | 0.01% | 43,110 |
| 2014-06-16 | 2014-06-12 | 19.644 | 3,014 | -529 | 0.01% | 59,208 |
| 2014-05-13 | 2014-05-09 | 19.644 | 3,543 | +529 | 0.01% | 69,600 |
| 2014-05-08 | 2014-05-05 | 19.644 | 3,014 | +489 | 0.01% | 59,208 |
| 2014-03-18 | 2014-03-14 | 21.609 | 2,525 | +41 | 0.01% | 54,562 |
| 2014-02-14 | 2014-02-12 | 19.644 | 2,484 | -122 | 0.01% | 48,797 |
| 2014-01-09 | 2014-01-07 | 19.644 | 2,606 | +40 | 0.01% | 51,193 |
| 2014-01-02 | 2013-12-27 | 19.644 | 2,566 | +82 | 0.01% | 50,408 |
| 2013-12-11 | 2013-12-09 | 19.644 | 2,484 | +203 | 0.01% | 48,797 |
| 2013-11-22 | 2013-11-20 | 19.644 | 2,281 | +815 | 0.01% | 44,809 |
| 2013-10-17 | 2013-10-15 | 21.609 | 1,466 | +81 | 0.00% | 31,679 |
| 2013-10-11 | 2013-10-09 | 21.609 | 1,385 | -610 | 0.00% | 29,928 |
| 2013-09-17 | 2013-09-13 | 21.609 | 1,995 | +122 | 0.01% | 43,110 |
| 2013-08-01 | 2013-07-30 | 23.573 | 1,873 | +203 | 0.01% | 44,153 |
| 2013-07-11 | 2013-07-09 | 21.609 | 1,670 | +408 | 0.01% | 36,087 |
| 2013-05-03 | 2013-04-30 | 21.609 | 1,262 | -408 | 0.00% | 27,270 |
| 2013-04-29 | 2013-04-25 | 23.573 | 1,670 | -81 | 0.01% | 39,367 |
| 2013-01-21 | 2013-01-17 | 23.573 | 1,751 | +489 | 0.01% | 41,277 |
| 2013-01-17 | 2013-01-15 | 21.609 | 1,262 | -123 | 0.00% | 27,270 |
| 2013-01-15 | 2013-01-11 | 25.538 | 1,385 | +123 | 0.00% | 35,370 |
| 2012-10-09 | 2012-10-05 | 19.644 | 1,262 | +40 | 0.00% | 24,791 |
| 2012-01-26 | 2012-01-19 | 19.644 | 1,222 | +41 | 0.00% | 24,006 |
| 2011-08-16 | 2011-08-12 | 19.644 | 1,181 | +163 | 0.00% | 23,200 |
| 2011-07-20 | 2011-07-18 | 19.644 | 1,018 | +244 | 0.00% | 19,998 |
| 2011-07-19 | 2011-07-15 | 19.644 | 774 | +611 | 0.00% | 15,205 |
| 2011-04-14 | 2011-04-12 | 23.573 | 163 | -407 | 0.00% | 3,842 |
| 2011-04-06 | 2011-04-01 | 21.609 | 570 | +122 | 0.00% | 12,317 |
| 2011-02-10 | 2011-02-08 | 23.573 | 448 | +407 | 0.00% | 10,561 |
| 2011-01-19 | 2011-01-17 | 23.573 | 41 | -40 | 0.00% | 967 |
| 2011-01-06 | 2011-01-04 | 23.573 | 81 | -408 | 0.00% | 1,909 |
| 2010-11-02 | 2010-10-29 | 33.396 | 489 | +408 | 0.00% | 16,330 |
| 2010-09-20 | 2010-09-16 | 29.467 | 81 | -3,055 | 0.00% | 2,387 |
| 2010-09-17 | 2010-09-15 | 29.467 | 3,136 | +3,055 | 0.01% | 92,407 |
| 2010-04-23 | 2010-04-21 | 41.253 | 81 | -448 | 0.00% | 3,342 |
| 2010-04-22 | 2010-04-20 | 43.218 | 529 | +448 | 0.00% | 22,862 |
| 2009-12-22 | 2009-12-18 | 45.182 | 81 | +40 | 0.00% | 3,660 |
| 2009-12-15 | 2009-12-11 | 39.289 | 41 | -2,402 | 0.00% | 1,611 |
| 2009-12-14 | 2009-12-10 | 43.218 | 2,443 | +2,402 | 0.01% | 105,581 |
| 2009-12-03 | 2009-12-01 | 27.502 | 41 | -1,018 | 0.00% | 1,128 |
| 2009-11-19 | 2009-11-17 | 23.573 | 1,059 | +1,018 | 0.00% | 24,964 |
| 2009-11-18 | 2009-11-16 | 25.538 | 41 | -2,036 | 0.00% | 1,047 |
| 2009-07-14 | 2009-07-10 | 19.644 | 2,077 | -1,018 | 0.01% | 40,802 |
| 2009-06-23 | 2009-06-19 | 19.644 | 3,095 | -1,629 | 0.01% | 60,800 |
| 2009-06-11 | 2009-06-09 | 23.573 | 4,724 | +2,036 | 0.01% | 111,360 |
| 2009-06-09 | 2009-06-05 | 23.573 | 2,688 | +1,629 | 0.01% | 63,365 |
| 2009-06-05 | 2009-06-03 | 25.538 | 1,059 | +204 | 0.00% | 27,045 |
| 2009-05-27 | 2009-05-25 | 25.538 | 855 | +814 | 0.00% | 21,835 |
| 2009-05-21 | 2009-05-19 | 19.644 | 41 | +41 | 0.00% | 805 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy