History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 101,202 | +0 | 0.04% | 27,831 |
| 2025-10-13 | 2025-10-09 | 0.260 | 101,202 | +0 | 0.04% | 26,313 |
| 2025-10-10 | 2025-10-08 | 0.270 | 101,202 | +64,000 | 0.04% | 27,325 |
| 2025-10-09 | 2025-10-06 | 0.280 | 37,202 | +32,000 | 0.01% | 10,417 |
| 2025-10-08 | 2025-10-03 | 0.270 | 5,202 | -16,000 | 0.00% | 1,405 |
| 2025-10-06 | 2025-10-02 | 0.285 | 21,202 | +16,000 | 0.01% | 6,043 |
| 2025-09-18 | 2025-09-16 | 0.265 | 5,202 | -80,000 | 0.00% | 1,379 |
| 2025-09-17 | 2025-09-15 | 0.260 | 85,202 | +64,000 | 0.04% | 22,153 |
| 2025-09-16 | 2025-09-12 | 0.265 | 21,202 | -16,000 | 0.01% | 5,619 |
| 2025-09-15 | 2025-09-11 | 0.265 | 37,202 | +32,000 | 0.02% | 9,859 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5,202 | -256,000 | 0.00% | 1,327 |
| 2025-09-10 | 2025-09-08 | 0.249 | 261,202 | -16,000 | 0.11% | 65,039 |
| 2025-09-09 | 2025-09-05 | 0.240 | 277,202 | -32,000 | 0.12% | 66,528 |
| 2025-09-08 | 2025-09-04 | 0.248 | 309,202 | +255,998 | 0.13% | 76,682 |
| 2025-09-05 | 2025-09-03 | 0.229 | 53,204 | +48,000 | 0.02% | 12,184 |
| 2025-09-02 | 2025-08-29 | 0.240 | 5,204 | -16,000 | 0.00% | 1,249 |
| 2025-09-01 | 2025-08-28 | 0.234 | 21,204 | +16,000 | 0.01% | 4,962 |
| 2025-08-29 | 2025-08-27 | 0.230 | 5,204 | -176,000 | 0.00% | 1,197 |
| 2025-08-25 | 2025-08-21 | 0.310 | 181,204 | +16,000 | 0.08% | 56,173 |
| 2025-08-21 | 2025-08-19 | 0.310 | 165,204 | +96,000 | 0.07% | 51,213 |
| 2025-08-20 | 2025-08-18 | 0.300 | 69,204 | +16,000 | 0.03% | 20,761 |
| 2025-08-15 | 2025-08-13 | 0.325 | 53,204 | +16,000 | 0.02% | 17,291 |
| 2025-08-12 | 2025-08-08 | 0.310 | 37,204 | -112,000 | 0.02% | 11,533 |
| 2025-08-01 | 2025-07-30 | 0.340 | 149,204 | +144,000 | 0.06% | 50,729 |
| 2025-07-31 | 2025-07-29 | 0.325 | 5,204 | -352,000 | 0.00% | 1,691 |
| 2025-07-30 | 2025-07-28 | 0.335 | 357,204 | +16,000 | 0.15% | 119,663 |
| 2025-07-28 | 2025-07-24 | 0.345 | 341,204 | +64,000 | 0.14% | 117,715 |
| 2025-07-24 | 2025-07-22 | 0.325 | 277,204 | +160,000 | 0.12% | 90,091 |
| 2025-07-21 | 2025-07-17 | 0.330 | 117,204 | +112,000 | 0.05% | 38,677 |
| 2025-07-18 | 2025-07-16 | 0.340 | 5,204 | -64,000 | 0.00% | 1,769 |
| 2025-07-17 | 2025-07-15 | 0.335 | 69,204 | -16,000 | 0.03% | 23,183 |
| 2025-07-16 | 2025-07-14 | 0.300 | 85,204 | -80,000 | 0.04% | 25,561 |
| 2025-07-14 | 2025-07-10 | 0.305 | 165,204 | +160,000 | 0.07% | 50,387 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,204 | -16,000 | 0.00% | 1,717 |
| 2025-07-04 | 2025-07-02 | 0.330 | 21,204 | -16,000 | 0.01% | 6,997 |
| 2025-07-03 | 2025-06-30 | 0.330 | 37,204 | +32,000 | 0.02% | 12,277 |
| 2025-07-02 | 2025-06-27 | 0.305 | 5,204 | -64,000 | 0.00% | 1,587 |
| 2025-06-30 | 2025-06-26 | 0.295 | 69,204 | +64,000 | 0.03% | 20,415 |
| 2025-06-26 | 2025-06-24 | 0.315 | 5,204 | -16,000 | 0.00% | 1,639 |
| 2025-06-25 | 2025-06-23 | 0.270 | 21,204 | +16,000 | 0.01% | 5,725 |
| 2025-06-06 | 2025-06-04 | 0.285 | 5,204 | -96,000 | 0.00% | 1,483 |
| 2025-06-05 | 2025-06-03 | 0.280 | 101,204 | +96,000 | 0.04% | 28,337 |
| 2025-06-04 | 2025-06-02 | 0.335 | 5,204 | -96,000 | 0.00% | 1,743 |
| 2025-06-03 | 2025-05-30 | 0.380 | 101,204 | +16,000 | 0.04% | 38,458 |
| 2025-06-02 | 2025-05-29 | 0.385 | 85,204 | +16,000 | 0.04% | 32,804 |
| 2025-05-21 | 2025-05-19 | 0.410 | 69,204 | +16,000 | 0.03% | 28,374 |
| 2025-05-19 | 2025-05-15 | 0.420 | 53,204 | +48,000 | 0.02% | 22,346 |
| 2025-05-13 | 2025-05-09 | 0.410 | 5,204 | -128,000 | 0.00% | 2,134 |
| 2025-04-24 | 2025-04-22 | 0.375 | 133,204 | -16,000 | 0.06% | 49,952 |
| 2025-04-14 | 2025-04-10 | 0.405 | 149,204 | +48,000 | 0.06% | 60,428 |
| 2025-04-10 | 2025-04-08 | 0.440 | 101,204 | -32,000 | 0.04% | 44,530 |
| 2025-04-09 | 2025-04-07 | 0.375 | 133,204 | +32,000 | 0.06% | 49,952 |
| 2025-04-03 | 2025-04-01 | 0.430 | 101,204 | +3,200 | 0.04% | 43,518 |
| 2025-04-02 | 2025-03-31 | 0.410 | 98,004 | +1 | 0.04% | 40,182 |
| 2025-03-25 | 2025-03-21 | 0.480 | 98,003 | +1 | 0.04% | 47,041 |
| 2025-03-19 | 2025-03-17 | 0.435 | 98,002 | +96,000 | 0.04% | 42,631 |
| 2025-03-13 | 2025-03-11 | 0.445 | 2,002 | -70,400 | 0.00% | 891 |
| 2025-03-12 | 2025-03-10 | 0.470 | 72,402 | +3,200 | 0.03% | 34,029 |
| 2025-03-11 | 2025-03-07 | 0.430 | 69,202 | +12,800 | 0.03% | 29,757 |
| 2025-03-10 | 2025-03-06 | 0.450 | 56,402 | +54,400 | 0.02% | 25,381 |
| 2025-03-07 | 2025-03-05 | 0.445 | 2,002 | -3,200 | 0.00% | 891 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,202 | +3,200 | 0.00% | 2,237 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,002 | -12,800 | 0.00% | 941 |
| 2025-03-04 | 2025-02-28 | 0.420 | 14,802 | +12,800 | 0.01% | 6,217 |
| 2025-02-27 | 2025-02-25 | 0.435 | 2,002 | -57,600 | 0.00% | 871 |
| 2025-02-26 | 2025-02-24 | 0.460 | 59,602 | +48,000 | 0.03% | 27,417 |
| 2025-02-25 | 2025-02-21 | 0.445 | 11,602 | +9,600 | 0.00% | 5,163 |
| 2025-02-21 | 2025-02-19 | 0.445 | 2,002 | -64,000 | 0.00% | 891 |
| 2025-02-20 | 2025-02-18 | 0.410 | 66,002 | +3,200 | 0.03% | 27,061 |
| 2025-02-18 | 2025-02-14 | 0.440 | 62,802 | +60,800 | 0.03% | 27,633 |
| 2025-02-13 | 2025-02-11 | 0.385 | 2,002 | -60,800 | 0.00% | 771 |
| 2025-02-11 | 2025-02-07 | 0.375 | 62,802 | +9,600 | 0.03% | 23,551 |
| 2025-02-10 | 2025-02-06 | 0.400 | 53,202 | +51,200 | 0.02% | 21,281 |
| 2025-02-06 | 2025-02-04 | 0.415 | 2,002 | -25,600 | 0.00% | 831 |
| 2025-02-05 | 2025-02-03 | 0.425 | 27,602 | +25,600 | 0.01% | 11,731 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,002 | -3,200 | 0.00% | 871 |
| 2025-02-03 | 2025-01-24 | 0.470 | 5,202 | -54,400 | 0.00% | 2,445 |
| 2025-01-27 | 2025-01-23 | 0.450 | 59,602 | +9,600 | 0.03% | 26,821 |
| 2025-01-24 | 2025-01-22 | 0.455 | 50,002 | +48,000 | 0.02% | 22,751 |
| 2025-01-23 | 2025-01-21 | 0.475 | 2,002 | -3,200 | 0.00% | 951 |
| 2025-01-22 | 2025-01-20 | 0.455 | 5,202 | -28,800 | 0.00% | 2,367 |
| 2025-01-21 | 2025-01-17 | 0.450 | 34,002 | -57,600 | 0.02% | 15,301 |
| 2025-01-20 | 2025-01-16 | 0.475 | 91,602 | +57,600 | 0.05% | 43,511 |
| 2025-01-17 | 2025-01-15 | 0.480 | 34,002 | -16,000 | 0.02% | 16,321 |
| 2025-01-16 | 2025-01-14 | 0.490 | 50,002 | +48,000 | 0.03% | 24,501 |
| 2025-01-15 | 2025-01-13 | 0.475 | 2,002 | -9,600 | 0.00% | 951 |
| 2025-01-14 | 2025-01-10 | 0.660 | 11,602 | -22,400 | 0.01% | 7,657 |
| 2025-01-13 | 2025-01-09 | 0.755 | 34,002 | -38,400 | 0.02% | 25,672 |
| 2025-01-10 | 2025-01-08 | 0.705 | 72,402 | -6,400 | 0.04% | 51,043 |
| 2025-01-09 | 2025-01-07 | 0.710 | 78,802 | +76,800 | 0.04% | 55,949 |
| 2025-01-06 | 2025-01-02 | 0.560 | 2,002 | -3,200 | 0.00% | 1,121 |
| 2025-01-03 | 2024-12-31 | 0.540 | 5,202 | -9,600 | 0.00% | 2,809 |
| 2025-01-02 | 2024-12-27 | 0.540 | 14,802 | +6,400 | 0.01% | 7,993 |
| 2024-12-30 | 2024-12-24 | 0.490 | 8,402 | +3,200 | 0.00% | 4,117 |
| 2024-12-27 | 2024-12-20 | 0.565 | 5,202 | -19,200 | 0.00% | 2,939 |
| 2024-12-23 | 2024-12-19 | 0.730 | 24,402 | +22,400 | 0.01% | 17,813 |
| 2024-12-19 | 2024-12-17 | 0.925 | 2,002 | -6,400 | 0.00% | 1,852 |
| 2024-12-18 | 2024-12-16 | 1.000 | 8,402 | +6,400 | 0.00% | 8,402 |
| 2024-12-17 | 2024-12-13 | 1.000 | 2,002 | -6,400 | 0.00% | 2,002 |
| 2024-12-16 | 2024-12-12 | 0.930 | 8,402 | -28,800 | 0.00% | 7,814 |
| 2024-12-11 | 2024-12-09 | 0.790 | 37,202 | -6,400 | 0.02% | 29,390 |
| 2024-12-05 | 2024-12-03 | 1.095 | 43,602 | -9,600 | 0.02% | 47,744 |
| 2024-12-04 | 2024-12-02 | 1.100 | 53,202 | -3,200 | 0.03% | 58,522 |
| 2024-11-22 | 2024-11-20 | 1.040 | 56,402 | -3,200 | 0.03% | 58,658 |
| 2024-11-21 | 2024-11-19 | 1.070 | 59,602 | +3,200 | 0.03% | 63,774 |
| 2024-11-14 | 2024-11-12 | 1.050 | 56,402 | +1 | 0.03% | 59,222 |
| 2024-11-13 | 2024-11-11 | 1.145 | 56,401 | +32,000 | 0.03% | 64,579 |
| 2024-11-08 | 2024-11-06 | 1.090 | 24,401 | +9,600 | 0.01% | 26,597 |
| 2024-11-07 | 2024-11-05 | 1.095 | 14,801 | -3,200 | 0.01% | 16,207 |
| 2024-11-06 | 2024-11-04 | 1.050 | 18,001 | -19,200 | 0.01% | 18,901 |
| 2024-10-29 | 2024-10-25 | 1.085 | 37,201 | +35,200 | 0.02% | 40,363 |
| 2024-10-28 | 2024-10-24 | 1.100 | 2,001 | -28,800 | 0.00% | 2,201 |
| 2024-10-23 | 2024-10-21 | 1.120 | 30,801 | +19,200 | 0.02% | 34,497 |
| 2024-10-21 | 2024-10-17 | 1.155 | 11,601 | +3,200 | 0.01% | 13,399 |
| 2024-10-17 | 2024-10-15 | 1.145 | 8,401 | +6,400 | 0.00% | 9,619 |
| 2024-10-16 | 2024-10-14 | 1.125 | 2,001 | -28,800 | 0.00% | 2,251 |
| 2024-10-15 | 2024-10-10 | 1.100 | 30,801 | +6,400 | 0.02% | 33,881 |
| 2024-10-09 | 2024-10-07 | 1.375 | 24,401 | +22,400 | 0.01% | 33,551 |
| 2024-10-08 | 2024-10-04 | 1.475 | 2,001 | -19,200 | 0.00% | 2,951 |
| 2024-10-07 | 2024-10-03 | 1.375 | 21,201 | +19,200 | 0.01% | 29,151 |
| 2024-09-30 | 2024-09-26 | 0.960 | 2,001 | -3,200 | 0.00% | 1,921 |
| 2024-09-27 | 2024-09-25 | 0.950 | 5,201 | -16,000 | 0.00% | 4,941 |
| 2024-09-26 | 2024-09-24 | 0.990 | 21,201 | -41,600 | 0.01% | 20,989 |
| 2024-09-24 | 2024-09-20 | 0.980 | 62,801 | +25,600 | 0.03% | 61,545 |
| 2024-09-23 | 2024-09-19 | 0.950 | 37,201 | +3,200 | 0.02% | 35,341 |
| 2024-09-20 | 2024-09-17 | 0.950 | 34,001 | +3,200 | 0.02% | 32,301 |
| 2024-09-19 | 2024-09-16 | 0.950 | 30,801 | -6,400 | 0.02% | 29,261 |
| 2024-09-17 | 2024-09-13 | 0.980 | 37,201 | +6,400 | 0.02% | 36,457 |
| 2024-09-12 | 2024-09-10 | 0.990 | 30,801 | -16,000 | 0.02% | 30,493 |
| 2024-09-10 | 2024-09-05 | 1.045 | 46,801 | +3,200 | 0.02% | 48,907 |
| 2024-09-09 | 2024-09-04 | 0.975 | 43,601 | +12,800 | 0.02% | 42,511 |
| 2024-09-05 | 2024-09-03 | 1.030 | 30,801 | -16,000 | 0.02% | 31,725 |
| 2024-09-04 | 2024-09-02 | 1.000 | 46,801 | +16,000 | 0.02% | 46,801 |
| 2024-09-03 | 2024-08-30 | 1.000 | 30,801 | -51,200 | 0.02% | 30,801 |
| 2024-08-28 | 2024-08-26 | 1.055 | 82,001 | +32,000 | 0.04% | 86,511 |
| 2024-08-27 | 2024-08-23 | 1.055 | 50,001 | +6,400 | 0.03% | 52,751 |
| 2024-08-23 | 2024-08-21 | 1.090 | 43,601 | +9,600 | 0.02% | 47,525 |
| 2024-08-21 | 2024-08-19 | 1.115 | 34,001 | +3,200 | 0.02% | 37,911 |
| 2024-08-20 | 2024-08-16 | 1.130 | 30,801 | -19,200 | 0.02% | 34,805 |
| 2024-08-14 | 2024-08-12 | 1.245 | 50,001 | +12,800 | 0.03% | 62,251 |
| 2024-08-08 | 2024-08-06 | 1.200 | 37,201 | -16,000 | 0.02% | 44,641 |
| 2024-08-05 | 2024-08-01 | 1.300 | 53,201 | +22,400 | 0.03% | 69,161 |
| 2024-08-02 | 2024-07-31 | 1.325 | 30,801 | -9,600 | 0.02% | 40,811 |
| 2024-07-29 | 2024-07-25 | 1.575 | 40,401 | -3,200 | 0.02% | 63,632 |
| 2024-07-26 | 2024-07-24 | 1.650 | 43,601 | +12,800 | 0.02% | 71,942 |
| 2024-07-23 | 2024-07-19 | 1.725 | 30,801 | -3,200 | 0.02% | 53,132 |
| 2024-07-22 | 2024-07-18 | 1.725 | 34,001 | -22,400 | 0.02% | 58,652 |
| 2024-07-19 | 2024-07-17 | 1.725 | 56,401 | -64,000 | 0.03% | 97,292 |
| 2024-07-18 | 2024-07-16 | 1.825 | 120,401 | +118,400 | 0.06% | 219,732 |
| 2024-07-03 | 2024-06-28 | 2.375 | 2,001 | -3,200 | 0.00% | 4,752 |
| 2024-07-02 | 2024-06-27 | 2.450 | 5,201 | +3,200 | 0.00% | 12,742 |
| 2024-06-12 | 2024-06-07 | 1.800 | 2,001 | -6,200 | 0.00% | 3,602 |
| 2024-06-11 | 2024-06-06 | 1.600 | 8,201 | +3,200 | 0.00% | 13,122 |
| 2024-06-07 | 2024-06-05 | 1.650 | 5,001 | -3,200 | 0.00% | 8,252 |
| 2024-06-06 | 2024-06-04 | 1.375 | 8,201 | -3,200 | 0.00% | 11,276 |
| 2024-06-05 | 2024-06-03 | 1.375 | 11,401 | -3,200 | 0.01% | 15,676 |
| 2024-05-28 | 2024-05-24 | 0.785 | 14,601 | -57,600 | 0.01% | 11,462 |
| 2024-05-21 | 2024-05-17 | 0.625 | 72,201 | -3,200 | 0.04% | 45,126 |
| 2024-05-17 | 2024-05-14 | 0.595 | 75,401 | +28,800 | 0.04% | 44,864 |
| 2024-05-02 | 2024-04-29 | 0.600 | 46,601 | +3,200 | 0.02% | 27,961 |
| 2024-04-30 | 2024-04-26 | 0.600 | 43,401 | +28,800 | 0.02% | 26,041 |
| 2024-04-29 | 2024-04-25 | 0.635 | 14,601 | -57,600 | 0.01% | 9,272 |
| 2024-04-16 | 2024-04-12 | 0.605 | 72,201 | +57,600 | 0.04% | 43,682 |
| 2024-04-15 | 2024-04-11 | 0.640 | 14,601 | -16,000 | 0.01% | 9,345 |
| 2024-04-09 | 2024-04-05 | 0.680 | 30,601 | +6,400 | 0.02% | 20,809 |
| 2024-04-08 | 2024-04-03 | 0.680 | 24,201 | +9,600 | 0.01% | 16,457 |
| 2024-04-02 | 2024-03-27 | 0.695 | 14,601 | -3,200 | 0.01% | 10,148 |
| 2024-03-26 | 2024-03-22 | 0.685 | 17,801 | +3,200 | 0.01% | 12,194 |
| 2024-03-18 | 2024-03-14 | 0.700 | 14,601 | -19,200 | 0.01% | 10,221 |
| 2024-03-14 | 2024-03-12 | 0.685 | 33,801 | +6,400 | 0.02% | 23,154 |
| 2024-03-12 | 2024-03-08 | 0.700 | 27,401 | +3,200 | 0.01% | 19,181 |
| 2024-03-05 | 2024-03-01 | 0.765 | 24,201 | -3,200 | 0.01% | 18,514 |
| 2024-03-04 | 2024-02-29 | 0.735 | 27,401 | +3,200 | 0.01% | 20,140 |
| 2024-02-20 | 2024-02-16 | 0.725 | 24,201 | +12,800 | 0.01% | 17,546 |
| 2024-02-08 | 2024-02-06 | 0.725 | 11,401 | -16,000 | 0.01% | 8,266 |
| 2024-02-07 | 2024-02-05 | 0.725 | 27,401 | +3,200 | 0.01% | 19,866 |
| 2024-01-31 | 2024-01-29 | 0.735 | 24,201 | +3,200 | 0.01% | 17,788 |
| 2024-01-30 | 2024-01-26 | 0.760 | 21,001 | -3,200 | 0.01% | 15,961 |
| 2024-01-29 | 2024-01-25 | 0.750 | 24,201 | +12,800 | 0.01% | 18,151 |
| 2024-01-22 | 2024-01-18 | 0.750 | 11,401 | -16,000 | 0.01% | 8,551 |
| 2024-01-12 | 2024-01-10 | 0.775 | 27,401 | +16,000 | 0.01% | 21,236 |
| 2024-01-08 | 2024-01-04 | 0.815 | 11,401 | -16,000 | 0.01% | 9,292 |
| 2024-01-05 | 2024-01-03 | 0.765 | 27,401 | +3,200 | 0.01% | 20,962 |
| 2024-01-04 | 2024-01-02 | 0.765 | 24,201 | +12,800 | 0.01% | 18,514 |
| 2023-12-28 | 2023-12-22 | 0.710 | 11,401 | -9,600 | 0.01% | 8,095 |
| 2023-12-22 | 2023-12-20 | 0.725 | 21,001 | +3,200 | 0.01% | 15,226 |
| 2023-12-20 | 2023-12-18 | 0.695 | 17,801 | +6,400 | 0.01% | 12,372 |
| 2023-12-19 | 2023-12-15 | 0.700 | 11,401 | -48,000 | 0.01% | 7,981 |
| 2023-12-06 | 2023-12-04 | 0.675 | 59,401 | +22,400 | 0.03% | 40,096 |
| 2023-12-05 | 2023-12-01 | 0.695 | 37,001 | -3,200 | 0.02% | 25,716 |
| 2023-12-04 | 2023-11-30 | 0.700 | 40,201 | +3,200 | 0.02% | 28,141 |
| 2023-11-30 | 2023-11-28 | 0.705 | 37,001 | +3,200 | 0.02% | 26,086 |
| 2023-08-25 | 2023-08-23 | 0.635 | 33,801 | -400 | 0.03% | 21,464 |
| 2023-08-18 | 2023-08-16 | 0.614 | 34,201 | -400 | 0.03% | 20,996 |
| 2023-08-17 | 2023-08-15 | 0.629 | 34,601 | +20,550 | 0.03% | 21,751 |
| 2023-08-15 | 2023-08-11 | 0.648 | 14,051 | +2,851 | 0.01% | 9,109 |
| 2023-08-09 | 2023-08-07 | 0.707 | 11,200 | +814 | 0.01% | 7,921 |
| 2023-08-08 | 2023-08-04 | 0.707 | 10,386 | -407 | 0.01% | 7,345 |
| 2023-08-01 | 2023-07-28 | 0.707 | 10,793 | -407 | 0.01% | 7,633 |
| 2023-07-28 | 2023-07-26 | 0.746 | 11,200 | -407 | 0.01% | 8,361 |
| 2023-07-26 | 2023-07-24 | 0.688 | 11,607 | +407 | 0.01% | 7,980 |
| 2023-07-24 | 2023-07-20 | 0.727 | 11,200 | -815 | 0.01% | 8,141 |
| 2023-07-06 | 2023-07-04 | 0.707 | 12,015 | +815 | 0.01% | 8,497 |
| 2023-07-05 | 2023-07-03 | 0.707 | 11,200 | -2,036 | 0.01% | 7,921 |
| 2023-06-16 | 2023-06-14 | 0.746 | 13,236 | +2,036 | 0.01% | 9,881 |
| 2023-06-12 | 2023-06-08 | 0.746 | 11,200 | -5,294 | 0.01% | 8,361 |
| 2023-06-09 | 2023-06-07 | 0.786 | 16,494 | +2,443 | 0.01% | 12,961 |
| 2023-06-08 | 2023-06-06 | 0.746 | 14,051 | +2,851 | 0.01% | 10,489 |
| 2023-06-07 | 2023-06-05 | 0.766 | 11,200 | -3,258 | 0.01% | 8,581 |
| 2023-06-06 | 2023-06-02 | 0.746 | 14,458 | +3,258 | 0.01% | 10,793 |
| 2023-06-02 | 2023-05-31 | 0.766 | 11,200 | -15,068 | 0.01% | 8,581 |
| 2023-06-01 | 2023-05-30 | 0.746 | 26,268 | +13,846 | 0.02% | 19,609 |
| 2023-05-31 | 2023-05-29 | 0.707 | 12,422 | +1,222 | 0.01% | 8,785 |
| 2023-05-29 | 2023-05-24 | 0.746 | 11,200 | -2,444 | 0.01% | 8,361 |
| 2023-05-25 | 2023-05-23 | 0.746 | 13,644 | +2,444 | 0.01% | 10,185 |
| 2023-05-05 | 2023-05-03 | 0.864 | 11,200 | -15,068 | 0.01% | 9,681 |
| 2023-04-25 | 2023-04-21 | 0.982 | 26,268 | -11,810 | 0.02% | 25,801 |
| 2023-04-17 | 2023-04-13 | 0.963 | 38,078 | +6,923 | 0.03% | 36,653 |
| 2023-04-14 | 2023-04-12 | 1.002 | 31,155 | +17,511 | 0.03% | 31,213 |
| 2023-04-13 | 2023-04-11 | 0.982 | 13,644 | +2,444 | 0.01% | 13,401 |
| 2023-04-12 | 2023-04-06 | 1.139 | 11,200 | -21,584 | 0.01% | 12,761 |
| 2023-04-06 | 2023-04-03 | 0.884 | 32,784 | +407 | 0.03% | 28,981 |
| 2023-03-30 | 2023-03-28 | 0.904 | 32,377 | +9,367 | 0.03% | 29,257 |
| 2023-03-29 | 2023-03-27 | 0.943 | 23,010 | +6,108 | 0.02% | 21,697 |
| 2023-03-28 | 2023-03-24 | 0.864 | 16,902 | -7,737 | 0.02% | 14,609 |
| 2023-03-27 | 2023-03-23 | 0.864 | 24,639 | +7,737 | 0.02% | 21,297 |
| 2023-03-24 | 2023-03-22 | 0.864 | 16,902 | +5,702 | 0.02% | 14,609 |
| 2023-03-23 | 2023-03-21 | 0.904 | 11,200 | -2,036 | 0.01% | 10,121 |
| 2023-03-21 | 2023-03-17 | 0.884 | 13,236 | +2,036 | 0.01% | 11,701 |
| 2023-03-20 | 2023-03-16 | 0.864 | 11,200 | -3,258 | 0.01% | 9,681 |
| 2023-03-17 | 2023-03-15 | 0.884 | 14,458 | -19,548 | 0.01% | 12,781 |
| 2023-03-14 | 2023-03-10 | 0.923 | 34,006 | +19,955 | 0.03% | 31,397 |
| 2023-03-09 | 2023-03-07 | 0.943 | 14,051 | -3,258 | 0.01% | 13,249 |
| 2023-03-08 | 2023-03-06 | 0.982 | 17,309 | -9,366 | 0.02% | 17,001 |
| 2023-03-02 | 2023-02-28 | 0.963 | 26,675 | +3,665 | 0.02% | 25,677 |
| 2023-02-28 | 2023-02-24 | 0.963 | 23,010 | +1,222 | 0.02% | 22,149 |
| 2023-02-24 | 2023-02-22 | 0.963 | 21,788 | +1,221 | 0.02% | 20,973 |
| 2023-02-13 | 2023-02-09 | 0.982 | 20,567 | +9,367 | 0.02% | 20,201 |
| 2023-02-06 | 2023-02-02 | 1.002 | 11,200 | -18,326 | 0.01% | 11,221 |
| 2023-02-03 | 2023-02-01 | 0.963 | 29,526 | +17,104 | 0.03% | 28,421 |
| 2023-01-18 | 2023-01-16 | 1.002 | 12,422 | +1,222 | 0.01% | 12,445 |
| 2023-01-16 | 2023-01-12 | 0.963 | 11,200 | +407 | 0.01% | 10,781 |
| 2023-01-13 | 2023-01-11 | 0.963 | 10,793 | -6,923 | 0.01% | 10,389 |
| 2023-01-11 | 2023-01-09 | 1.002 | 17,716 | -13,032 | 0.02% | 17,749 |
| 2023-01-10 | 2023-01-06 | 1.002 | 30,748 | -9,366 | 0.03% | 30,805 |
| 2023-01-09 | 2023-01-05 | 1.022 | 40,114 | +27,692 | 0.04% | 40,977 |
| 2023-01-05 | 2023-01-03 | 0.943 | 12,422 | +407 | 0.01% | 11,713 |
| 2022-12-29 | 2022-12-23 | 1.002 | 12,015 | -14,253 | 0.01% | 12,037 |
| 2022-12-23 | 2022-12-21 | 1.022 | 26,268 | +15,882 | 0.02% | 26,833 |
| 2022-12-13 | 2022-12-09 | 1.061 | 10,386 | -16,697 | 0.01% | 11,017 |
| 2022-12-12 | 2022-12-08 | 1.022 | 27,083 | -4,886 | 0.02% | 27,666 |
| 2022-12-08 | 2022-12-06 | 1.022 | 31,969 | +6,108 | 0.03% | 32,657 |
| 2022-12-07 | 2022-12-05 | 1.002 | 25,861 | +10,181 | 0.02% | 25,909 |
| 2022-12-06 | 2022-12-02 | 1.002 | 15,680 | +4,887 | 0.01% | 15,709 |
| 2022-11-29 | 2022-11-25 | 0.943 | 10,793 | +407 | 0.01% | 10,177 |
| 2022-11-28 | 2022-11-24 | 0.982 | 10,386 | -3,665 | 0.01% | 10,201 |
| 2022-11-25 | 2022-11-23 | 0.982 | 14,051 | +3,665 | 0.01% | 13,801 |
| 2022-11-15 | 2022-11-11 | 0.982 | 10,386 | -29,321 | 0.01% | 10,201 |
| 2022-11-09 | 2022-11-07 | 0.923 | 39,707 | +26,471 | 0.04% | 36,661 |
| 2022-11-08 | 2022-11-04 | 0.923 | 13,236 | +2,850 | 0.01% | 12,221 |
| 2022-11-07 | 2022-11-03 | 0.904 | 10,386 | -18,733 | 0.01% | 9,385 |
| 2022-11-03 | 2022-11-01 | 0.923 | 29,119 | +1,222 | 0.03% | 26,885 |
| 2022-11-02 | 2022-10-31 | 0.943 | 27,897 | +407 | 0.02% | 26,305 |
| 2022-11-01 | 2022-10-28 | 0.943 | 27,490 | -1 | 0.02% | 25,921 |
| 2022-10-31 | 2022-10-27 | 1.002 | 27,491 | +407 | 0.02% | 27,542 |
| 2022-10-28 | 2022-10-26 | 1.002 | 27,084 | +6,109 | 0.02% | 27,135 |
| 2022-10-27 | 2022-10-25 | 1.002 | 20,975 | +12,217 | 0.02% | 21,014 |
| 2022-10-26 | 2022-10-24 | 1.002 | 8,758 | -28,507 | 0.01% | 8,774 |
| 2022-10-25 | 2022-10-21 | 1.100 | 37,265 | -19,547 | 0.03% | 40,995 |
| 2022-10-24 | 2022-10-20 | 0.943 | 56,812 | +48,054 | 0.05% | 53,570 |
| 2022-10-21 | 2022-10-19 | 1.002 | 8,758 | -51,719 | 0.01% | 8,774 |
| 2022-10-19 | 2022-10-17 | 0.864 | 60,477 | +4,886 | 0.05% | 52,274 |
| 2022-10-18 | 2022-10-14 | 0.884 | 55,591 | +21,991 | 0.05% | 49,142 |
| 2022-10-13 | 2022-10-11 | 0.963 | 33,600 | -1,221 | 0.03% | 32,343 |
| 2022-10-11 | 2022-10-07 | 0.943 | 34,821 | +2,443 | 0.03% | 32,834 |
| 2022-10-10 | 2022-10-06 | 0.963 | 32,378 | +23,213 | 0.03% | 31,166 |
| 2022-10-07 | 2022-10-05 | 0.982 | 9,165 | -10,181 | 0.01% | 9,002 |
| 2022-10-06 | 2022-10-03 | 0.923 | 19,346 | +2,036 | 0.02% | 17,862 |
| 2022-09-30 | 2022-09-28 | 0.923 | 17,310 | +8,552 | 0.02% | 15,982 |
| 2022-09-20 | 2022-09-16 | 1.139 | 8,758 | +407 | 0.01% | 9,979 |
| 2022-08-23 | 2022-08-19 | 1.591 | 8,351 | +1,222 | 0.01% | 13,288 |
| 2022-08-22 | 2022-08-18 | 1.591 | 7,129 | +1,222 | 0.01% | 11,344 |
| 2022-08-19 | 2022-08-17 | 1.572 | 5,907 | -4,073 | 0.01% | 9,283 |
| 2022-08-15 | 2022-08-11 | 1.630 | 9,980 | +1,629 | 0.01% | 16,272 |
| 2022-08-12 | 2022-08-10 | 1.611 | 8,351 | -407 | 0.01% | 13,452 |
| 2022-08-11 | 2022-08-09 | 1.670 | 8,758 | -570 | 0.01% | 14,624 |
| 2022-08-05 | 2022-08-03 | 1.532 | 9,328 | +4,072 | 0.01% | 14,293 |
| 2022-08-03 | 2022-08-01 | 1.552 | 5,256 | +2,240 | 0.01% | 8,157 |
| 2022-08-02 | 2022-07-29 | 1.650 | 3,016 | +3,014 | 0.00% | 4,977 |
| 2022-07-29 | 2022-07-27 | 1.552 | 2 | -14,254 | 0.00% | 3 |
| 2021-06-25 | 2021-06-23 | 19.644 | 14,256 | -1 | 0.02% | 280,051 |
| 2017-12-08 | 2017-12-06 | 23.573 | 14,257 | -1,099 | 0.02% | 336,085 |
| 2017-10-10 | 2017-10-06 | 19.644 | 15,356 | -25 | 0.02% | 301,660 |
| 2017-10-06 | 2017-10-03 | 19.644 | 15,381 | -16 | 0.02% | 302,151 |
| 2017-04-28 | 2017-04-26 | 19.644 | 15,397 | +692 | 0.02% | 302,466 |
| 2017-04-24 | 2017-04-20 | 19.644 | 14,705 | +448 | 0.02% | 288,872 |
| 2017-01-24 | 2017-01-20 | 21.609 | 14,257 | -81 | 0.02% | 308,078 |
| 2017-01-19 | 2017-01-17 | 21.609 | 14,338 | +326 | 0.02% | 309,828 |
| 2017-01-18 | 2017-01-16 | 21.609 | 14,012 | +10,995 | 0.02% | 302,784 |
| 2017-01-17 | 2017-01-13 | 21.609 | 3,017 | -1,344 | 0.00% | 65,194 |
| 2017-01-16 | 2017-01-12 | 21.609 | 4,361 | -6,679 | 0.01% | 94,236 |
| 2017-01-13 | 2017-01-11 | 21.609 | 11,040 | -1,181 | 0.02% | 238,562 |
| 2017-01-12 | 2017-01-10 | 23.573 | 12,221 | -1,099 | 0.02% | 288,090 |
| 2017-01-10 | 2017-01-06 | 23.573 | 13,320 | -5,254 | 0.02% | 313,997 |
| 2017-01-09 | 2017-01-05 | 21.609 | 18,574 | -1,751 | 0.03% | 401,364 |
| 2016-12-28 | 2016-12-22 | 23.573 | 20,325 | +1,548 | 0.03% | 479,128 |
| 2016-12-23 | 2016-12-21 | 21.609 | 18,777 | +1,710 | 0.03% | 405,750 |
| 2016-12-22 | 2016-12-20 | 23.573 | 17,067 | +1,263 | 0.02% | 402,326 |
| 2016-12-20 | 2016-12-16 | 21.609 | 15,804 | +6,434 | 0.02% | 341,507 |
| 2016-12-14 | 2016-12-12 | 21.609 | 9,370 | +3,462 | 0.01% | 202,475 |
| 2016-12-09 | 2016-12-07 | 21.609 | 5,908 | -8,349 | 0.01% | 127,665 |
| 2016-11-10 | 2016-11-08 | 23.573 | 14,257 | +5,539 | 0.02% | 336,085 |
| 2016-11-08 | 2016-11-04 | 23.573 | 8,718 | -5,539 | 0.01% | 205,512 |
| 2016-10-31 | 2016-10-27 | 27.502 | 14,257 | +6,068 | 0.02% | 392,099 |
| 2016-10-26 | 2016-10-24 | 27.502 | 8,189 | -489 | 0.01% | 225,216 |
| 2016-10-24 | 2016-10-19 | 29.467 | 8,678 | +2,240 | 0.01% | 255,712 |
| 2016-10-19 | 2016-10-17 | 27.502 | 6,438 | +1,996 | 0.01% | 177,059 |
| 2016-10-18 | 2016-10-14 | 29.467 | 4,442 | -9,815 | 0.01% | 130,891 |
| 2016-10-07 | 2016-10-05 | 29.467 | 14,257 | +1,873 | 0.02% | 420,106 |
| 2016-10-04 | 2016-09-30 | 29.467 | 12,384 | +12,218 | 0.02% | 364,915 |
| 2016-09-30 | 2016-09-28 | 29.467 | 166 | -733 | 0.00% | 4,891 |
| 2016-09-19 | 2016-09-14 | 29.467 | 899 | +163 | 0.00% | 26,491 |
| 2016-09-13 | 2016-09-09 | 31.431 | 736 | -14,254 | 0.00% | 23,133 |
| 2016-09-08 | 2016-09-06 | 31.431 | 14,990 | +4,520 | 0.02% | 471,152 |
| 2016-09-07 | 2016-09-05 | 31.431 | 10,470 | +5,783 | 0.02% | 329,084 |
| 2016-09-06 | 2016-09-02 | 31.431 | 4,687 | -285 | 0.01% | 147,318 |
| 2016-09-05 | 2016-09-01 | 33.396 | 4,972 | +122 | 0.01% | 166,043 |
| 2016-09-02 | 2016-08-31 | 33.396 | 4,850 | +611 | 0.01% | 161,968 |
| 2016-08-30 | 2016-08-26 | 33.396 | 4,239 | +2,240 | 0.01% | 141,564 |
| 2016-08-22 | 2016-08-18 | 33.396 | 1,999 | +1,996 | 0.00% | 66,758 |
| 2016-08-15 | 2016-08-11 | 33.396 | 3 | -14,254 | 0.00% | 100 |
| 2016-08-12 | 2016-08-10 | 33.396 | 14,257 | +1,344 | 0.02% | 476,120 |
| 2016-08-10 | 2016-08-08 | 33.396 | 12,913 | +1,059 | 0.02% | 431,237 |
| 2016-08-09 | 2016-08-05 | 31.431 | 11,854 | -244 | 0.02% | 372,584 |
| 2016-08-08 | 2016-08-04 | 33.396 | 12,098 | -2,159 | 0.02% | 404,019 |
| 2016-08-04 | 2016-08-01 | 31.431 | 14,257 | +6,638 | 0.02% | 448,113 |
| 2016-08-03 | 2016-07-29 | 31.431 | 7,619 | +1 | 0.01% | 239,474 |
| 2016-08-01 | 2016-07-28 | 31.431 | 7,618 | +1,710 | 0.01% | 239,442 |
| 2016-07-29 | 2016-07-27 | 33.396 | 5,908 | -895 | 0.01% | 197,301 |
| 2016-07-22 | 2016-07-20 | 33.396 | 6,803 | -6,761 | 0.01% | 227,190 |
| 2016-07-21 | 2016-07-19 | 31.431 | 13,564 | +10,100 | 0.02% | 426,332 |
| 2016-07-19 | 2016-07-15 | 31.431 | 3,464 | +1,018 | 0.01% | 108,877 |
| 2016-07-18 | 2016-07-14 | 33.396 | 2,446 | -7,330 | 0.00% | 81,686 |
| 2016-07-14 | 2016-07-12 | 33.396 | 9,776 | +9,000 | 0.01% | 326,475 |
| 2016-07-13 | 2016-07-11 | 33.396 | 776 | -4,969 | 0.00% | 25,915 |
| 2016-07-12 | 2016-07-08 | 33.396 | 5,745 | +5,742 | 0.01% | 191,857 |
| 2016-05-25 | 2016-05-23 | 35.360 | 3 | -1,425 | 0.00% | 106 |
| 2016-05-13 | 2016-05-11 | 47.147 | 1,428 | -529 | 0.00% | 67,325 |
| 2016-05-10 | 2016-05-06 | 49.111 | 1,957 | +1,425 | 0.00% | 96,110 |
| 2016-05-06 | 2016-05-04 | 49.111 | 532 | -1,425 | 0.00% | 26,127 |
| 2016-04-29 | 2016-04-27 | 53.040 | 1,957 | +1,425 | 0.00% | 103,799 |
| 2016-04-26 | 2016-04-22 | 53.040 | 532 | -3,950 | 0.00% | 28,217 |
| 2016-04-18 | 2016-04-14 | 55.004 | 4,482 | -3,014 | 0.01% | 246,530 |
| 2016-04-12 | 2016-04-08 | 55.004 | 7,496 | -1,425 | 0.01% | 412,313 |
| 2016-03-30 | 2016-03-24 | 55.004 | 8,921 | +1,425 | 0.02% | 490,695 |
| 2016-03-29 | 2016-03-23 | 55.004 | 7,496 | +245 | 0.01% | 412,313 |
| 2016-03-22 | 2016-03-18 | 60.898 | 7,251 | +5,823 | 0.01% | 441,570 |
| 2016-03-15 | 2016-03-11 | 60.898 | 1,428 | +1,425 | 0.00% | 86,962 |
| 2016-03-11 | 2016-03-09 | 56.969 | 3 | -1,425 | 0.00% | 171 |
| 2016-03-08 | 2016-03-04 | 56.969 | 1,428 | +1,425 | 0.00% | 81,352 |
| 2016-01-13 | 2016-01-11 | 53.040 | 3 | -1,425 | 0.00% | 159 |
| 2016-01-11 | 2016-01-07 | 56.969 | 1,428 | +1,425 | 0.00% | 81,352 |
| 2015-12-30 | 2015-12-28 | 66.791 | 3 | -1,425 | 0.00% | 200 |
| 2015-12-29 | 2015-12-24 | 66.791 | 1,428 | +1,385 | 0.00% | 95,378 |
| 2015-11-12 | 2015-11-10 | 39.289 | 43 | -1,426 | 0.00% | 1,689 |
| 2015-10-14 | 2015-10-12 | 39.289 | 1,469 | -3,095 | 0.00% | 57,715 |
| 2015-09-29 | 2015-09-24 | 39.289 | 4,564 | +4,561 | 0.01% | 179,314 |
| 2015-09-21 | 2015-09-17 | 41.253 | 3 | -5,171 | 0.00% | 124 |
| 2015-09-18 | 2015-09-16 | 41.253 | 5,174 | +5,171 | 0.01% | 213,445 |
| 2015-09-16 | 2015-09-14 | 43.218 | 3 | -14,253 | 0.00% | 130 |
| 2015-09-07 | 2015-09-02 | 33.396 | 14,256 | +14,253 | 0.04% | 476,087 |
| 2015-09-02 | 2015-08-31 | 37.324 | 3 | -2,443 | 0.00% | 112 |
| 2015-08-31 | 2015-08-27 | 37.324 | 2,446 | -11,810 | 0.01% | 91,296 |
| 2015-08-27 | 2015-08-25 | 31.431 | 14,256 | +7,982 | 0.04% | 448,082 |
| 2015-08-26 | 2015-08-24 | 33.396 | 6,274 | -7,982 | 0.02% | 209,524 |
| 2015-08-25 | 2015-08-21 | 39.289 | 14,256 | +2,403 | 0.04% | 560,102 |
| 2015-08-24 | 2015-08-20 | 41.253 | 11,853 | +1,018 | 0.03% | 488,976 |
| 2015-08-21 | 2015-08-19 | 43.218 | 10,835 | +10,832 | 0.03% | 468,265 |
| 2015-08-20 | 2015-08-18 | 43.218 | 3 | -9,203 | 0.00% | 130 |
| 2015-08-19 | 2015-08-17 | 47.147 | 9,206 | +4,602 | 0.03% | 434,032 |
| 2015-08-18 | 2015-08-14 | 47.147 | 4,604 | +4,601 | 0.01% | 217,063 |
| 2015-08-12 | 2015-08-10 | 51.076 | 3 | -7,493 | 0.00% | 153 |
| 2015-08-11 | 2015-08-07 | 49.111 | 7,496 | +7,493 | 0.02% | 368,137 |
| 2015-07-31 | 2015-07-29 | 51.076 | 3 | -14,253 | 0.00% | 153 |
| 2015-07-30 | 2015-07-28 | 51.076 | 14,256 | +14,253 | 0.04% | 728,133 |
| 2015-07-21 | 2015-07-17 | 53.040 | 3 | +2 | 0.00% | 159 |
| 2015-07-14 | 2015-07-10 | 53.040 | 1 | -1,296 | 0.00% | 53 |
| 2015-07-13 | 2015-07-09 | 47.147 | 1,297 | -245 | 0.00% | 61,149 |
| 2015-07-10 | 2015-07-08 | 35.360 | 1,542 | +1,045 | 0.00% | 54,525 |
| 2015-07-07 | 2015-07-03 | 68.756 | 497 | -16,038 | 0.00% | 34,172 |
| 2015-07-02 | 2015-06-29 | 84.471 | 16,535 | +14,253 | 0.05% | 1,396,730 |
| 2015-06-30 | 2015-06-26 | 90.364 | 2,282 | +1,785 | 0.01% | 206,212 |
| 2015-06-25 | 2015-06-23 | 90.364 | 497 | -1,785 | 0.00% | 44,911 |
| 2015-06-18 | 2015-06-16 | 98.222 | 2,282 | +367 | 0.01% | 224,143 |
| 2015-06-16 | 2015-06-12 | 100.187 | 1,915 | -163 | 0.01% | 191,857 |
| 2015-06-10 | 2015-06-08 | 121.796 | 2,078 | -693 | 0.01% | 253,091 |
| 2015-06-09 | 2015-06-05 | 125.724 | 2,771 | -488 | 0.01% | 348,382 |
| 2015-06-03 | 2015-06-01 | 141.440 | 3,259 | -82 | 0.01% | 460,953 |
| 2015-06-02 | 2015-05-29 | 119.831 | 3,341 | +1,344 | 0.01% | 400,356 |
| 2015-06-01 | 2015-05-28 | 145.369 | 1,997 | +1,568 | 0.01% | 290,302 |
| 2015-05-27 | 2015-05-22 | 72.684 | 429 | +428 | 0.00% | 31,182 |
| 2015-05-20 | 2015-05-18 | 58.933 | 1 | -1,629 | 0.00% | 59 |
| 2015-05-11 | 2015-05-07 | 51.076 | 1,630 | -9,122 | 0.00% | 83,253 |
| 2015-05-08 | 2015-05-06 | 58.933 | 10,752 | -5,132 | 0.03% | 633,651 |
| 2015-04-27 | 2015-04-23 | 39.289 | 15,884 | +14,254 | 0.05% | 624,065 |
| 2015-03-19 | 2015-03-17 | 27.502 | 1,630 | -41 | 0.00% | 44,829 |
| 2015-03-16 | 2015-03-12 | 25.538 | 1,671 | -529 | 0.00% | 42,674 |
| 2015-02-03 | 2015-01-30 | 29.467 | 2,200 | -367 | 0.01% | 64,827 |
| 2015-01-30 | 2015-01-28 | 31.431 | 2,567 | -4,276 | 0.01% | 80,684 |
| 2015-01-27 | 2015-01-23 | 31.431 | 6,843 | +3,787 | 0.02% | 215,083 |
| 2015-01-22 | 2015-01-20 | 31.431 | 3,056 | -610 | 0.01% | 96,053 |
| 2015-01-14 | 2015-01-12 | 31.431 | 3,666 | -2,281 | 0.01% | 115,226 |
| 2015-01-09 | 2015-01-07 | 33.396 | 5,947 | +692 | 0.02% | 198,603 |
| 2015-01-08 | 2015-01-06 | 31.431 | 5,255 | +122 | 0.02% | 165,170 |
| 2015-01-07 | 2015-01-05 | 33.396 | 5,133 | -1,629 | 0.02% | 171,419 |
| 2015-01-05 | 2014-12-31 | 33.396 | 6,762 | +367 | 0.02% | 225,821 |
| 2015-01-02 | 2014-12-29 | 33.396 | 6,395 | +4,765 | 0.02% | 213,565 |
| 2014-12-30 | 2014-12-24 | 35.360 | 1,630 | -1 | 0.00% | 57,637 |
| 2014-12-23 | 2014-12-19 | 37.324 | 1,631 | -3,624 | 0.00% | 60,876 |
| 2014-12-22 | 2014-12-18 | 37.324 | 5,255 | -8,878 | 0.02% | 196,140 |
| 2014-12-19 | 2014-12-17 | 33.396 | 14,133 | -285 | 0.04% | 471,979 |
| 2014-12-16 | 2014-12-12 | 33.396 | 14,418 | -1,466 | 0.04% | 481,497 |
| 2014-12-15 | 2014-12-11 | 33.396 | 15,884 | +8,348 | 0.05% | 530,455 |
| 2014-12-12 | 2014-12-10 | 33.396 | 7,536 | +5,905 | 0.02% | 251,669 |
| 2014-12-11 | 2014-12-09 | 29.467 | 1,631 | -4,927 | 0.00% | 48,060 |
| 2014-12-10 | 2014-12-08 | 33.396 | 6,558 | -9,326 | 0.02% | 219,008 |
| 2014-12-09 | 2014-12-05 | 35.360 | 15,884 | +7,167 | 0.05% | 561,658 |
| 2014-12-05 | 2014-12-03 | 31.431 | 8,717 | +7,086 | 0.03% | 273,985 |
| 2014-11-27 | 2014-11-25 | 47.147 | 1,631 | -7,534 | 0.00% | 76,896 |
| 2014-11-26 | 2014-11-24 | 45.182 | 9,165 | +7,371 | 0.03% | 414,095 |
| 2014-11-25 | 2014-11-21 | 53.040 | 1,794 | -2,280 | 0.01% | 95,154 |
| 2014-11-24 | 2014-11-20 | 39.289 | 4,074 | +2,443 | 0.01% | 160,063 |
| 2014-02-14 | 2014-02-12 | 19.644 | 1,631 | -41 | 0.00% | 32,040 |
| 2013-11-19 | 2013-11-15 | 19.644 | 1,672 | -61 | 0.01% | 32,846 |
| 2013-10-16 | 2013-10-11 | 21.609 | 1,733 | -8,552 | 0.01% | 37,448 |
| 2013-07-04 | 2013-07-02 | 21.609 | 10,285 | -1 | 0.03% | 222,247 |
| 2013-01-29 | 2013-01-25 | 21.609 | 10,286 | +1 | 0.03% | 222,269 |
| 2012-02-22 | 2012-02-20 | 19.644 | 10,285 | -14 | 0.03% | 202,043 |
| 2011-07-08 | 2011-07-06 | 19.644 | 10,299 | +814 | 0.03% | 202,318 |
| 2011-06-17 | 2011-06-15 | 19.644 | 9,485 | -1 | 0.03% | 186,328 |
| 2011-05-25 | 2011-05-23 | 21.609 | 9,486 | +815 | 0.03% | 204,982 |
| 2010-10-26 | 2010-10-22 | 27.502 | 8,671 | -15 | 0.03% | 238,472 |
| 2010-09-29 | 2010-09-27 | 27.502 | 8,686 | +15 | 0.03% | 238,884 |
| 2010-09-22 | 2010-09-20 | 25.538 | 8,671 | -1 | 0.03% | 221,438 |
| 2010-08-16 | 2010-08-12 | 23.573 | 8,672 | +16 | 0.03% | 204,428 |
| 2010-04-20 | 2010-04-16 | 39.289 | 8,656 | -81 | 0.03% | 340,085 |
| 2010-01-27 | 2010-01-25 | 41.253 | 8,737 | -407 | 0.03% | 360,430 |
| 2009-12-22 | 2009-12-18 | 45.182 | 9,144 | +407 | 0.03% | 413,146 |
| 2009-11-27 | 2009-11-25 | 27.502 | 8,737 | +61 | 0.03% | 240,287 |
| 2009-06-19 | 2009-06-17 | 21.609 | 8,676 | -1,873 | 0.03% | 187,479 |
| 2009-06-12 | 2009-06-10 | 23.573 | 10,549 | +203 | 0.03% | 248,675 |
| 2009-06-09 | 2009-06-05 | 23.573 | 10,346 | -1,507 | 0.03% | 243,890 |
| 2009-06-01 | 2009-05-27 | 25.538 | 11,853 | +489 | 0.04% | 302,699 |
| 2009-05-27 | 2009-05-25 | 25.538 | 11,364 | +1,181 | 0.03% | 290,211 |
| 2009-04-24 | 2009-04-22 | 19.644 | 10,183 | +41 | 0.03% | 200,039 |
| 2009-03-23 | 2009-03-19 | 19.644 | 10,142 | -1 | 0.03% | 199,234 |
| 2009-01-05 | 2008-12-31 | 19.644 | 10,143 | +1 | 0.03% | 199,254 |
| 2008-08-14 | 2008-08-12 | 21.609 | 10,142 | -448 | 0.03% | 219,157 |
| 2008-07-25 | 2008-07-23 | 23.573 | 10,590 | -41 | 0.03% | 249,642 |
| 2008-06-27 | 2008-06-25 | 29.467 | 10,631 | -2,077 | 0.03% | 313,260 |
| 2008-06-06 | 2008-06-04 | 31.431 | 12,708 | +652 | 0.04% | 399,427 |
| 2008-05-20 | 2008-05-16 | 31.431 | 12,056 | -2,525 | 0.04% | 378,933 |
| 2008-05-09 | 2008-05-07 | 35.360 | 14,581 | +1,181 | 0.04% | 515,584 |
| 2008-05-08 | 2008-05-06 | 35.360 | 13,400 | +652 | 0.04% | 473,824 |
| 2008-04-15 | 2008-04-11 | 35.360 | 12,748 | -652 | 0.04% | 450,769 |
| 2008-04-14 | 2008-04-10 | 33.396 | 13,400 | -652 | 0.04% | 447,500 |
| 2008-03-20 | 2008-03-18 | 33.396 | 14,052 | +408 | 0.04% | 469,274 |
| 2008-03-19 | 2008-03-17 | 33.396 | 13,644 | +2,158 | 0.04% | 455,649 |
| 2008-03-03 | 2008-02-28 | 41.253 | 11,486 | -41 | 0.03% | 473,836 |
| 2008-02-22 | 2008-02-20 | 41.253 | 11,527 | +326 | 0.03% | 475,527 |
| 2008-02-04 | 2008-01-31 | 31.431 | 11,201 | +692 | 0.03% | 352,060 |
| 2008-02-01 | 2008-01-30 | 33.396 | 10,509 | +1,833 | 0.03% | 350,954 |
| 2007-10-29 | 2007-10-25 | 76.613 | 8,676 | -122 | 0.03% | 664,697 |
| 2007-08-03 | 2007-08-01 | 102.151 | 8,798 | -244 | 0.03% | 898,725 |
| 2007-07-27 | 2007-07-25 | 113.938 | 9,042 | -163 | 0.03% | 1,030,225 |
| 2007-07-17 | 2007-07-13 | 110.009 | 9,205 | -41 | 0.03% | 1,012,632 |
| 2007-07-09 | 2007-07-05 | 113.938 | 9,246 | -2,566 | 0.03% | 1,053,469 |
| 2007-07-06 | 2007-07-04 | 121.796 | 11,812 | +2,566 | 0.04% | 1,438,649 |
| 2007-06-26 | 2007-06-22 | 131.618 | 9,246 | 0.03% | 1,216,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy