History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 531,187 +0 0.19% 146,076
2025-10-13 2025-10-09 0.260 531,187 +0 0.19% 138,109
2025-10-10 2025-10-08 0.270 531,187 +0 0.19% 143,420
2025-10-09 2025-10-06 0.280 531,187 +0 0.19% 148,732
2025-10-08 2025-10-03 0.270 531,187 +16,000 0.19% 143,420
2025-09-25 2025-09-23 0.250 515,187 +32,000 0.22% 128,797
2025-08-01 2025-07-30 0.340 483,187 -280 0.20% 164,284
2025-07-14 2025-07-10 0.305 483,467 -200 0.20% 147,457
2025-07-02 2025-06-27 0.305 483,667 -2 0.20% 147,518
2025-06-30 2025-06-26 0.295 483,669 +48,000 0.20% 142,682
2025-06-16 2025-06-12 0.300 435,669 -80 0.19% 130,701
2025-06-11 2025-06-09 0.295 435,749 -200 0.19% 128,546
2025-06-05 2025-06-03 0.280 435,949 +32,000 0.19% 122,066
2025-06-04 2025-06-02 0.335 403,949 +80,000 0.17% 135,323
2025-06-02 2025-05-29 0.385 323,949 +16,000 0.14% 124,720
2025-05-23 2025-05-21 0.405 307,949 -440 0.13% 124,719
2025-05-20 2025-05-16 0.430 308,389 -400 0.13% 132,607
2025-05-13 2025-05-09 0.410 308,789 -48,000 0.13% 126,603
2025-04-16 2025-04-14 0.390 356,789 -160 0.15% 139,148
2025-04-14 2025-04-10 0.405 356,949 -600 0.15% 144,564
2025-03-31 2025-03-27 0.440 357,549 -1,080 0.15% 157,322
2025-03-28 2025-03-26 0.445 358,629 -240 0.15% 159,590
2025-03-20 2025-03-18 0.445 358,869 -1 0.15% 159,697
2025-03-19 2025-03-17 0.435 358,870 +144 0.15% 156,108
2025-03-12 2025-03-10 0.470 358,726 +8 0.15% 168,601
2025-02-26 2025-02-24 0.460 358,718 -11,200 0.15% 165,010
2025-02-07 2025-02-05 0.450 369,918 +3,200 0.16% 166,463
2025-02-05 2025-02-03 0.425 366,718 -120 0.16% 155,855
2025-01-23 2025-01-21 0.475 366,838 -400 0.16% 174,248
2025-01-15 2025-01-13 0.475 367,238 +19,200 0.19% 174,438
2025-01-03 2024-12-31 0.540 348,038 +32,000 0.18% 187,941
2024-12-23 2024-12-19 0.730 316,038 -40 0.16% 230,708
2024-12-19 2024-12-17 0.925 316,078 -9,760 0.16% 292,372
2024-12-16 2024-12-12 0.930 325,838 +9,600 0.17% 303,029
2024-12-12 2024-12-10 0.750 316,238 +25,600 0.16% 237,178
2024-11-04 2024-10-31 1.005 290,638 +3,200 0.15% 292,091
2024-10-09 2024-10-07 1.375 287,438 -280 0.15% 395,227
2024-10-08 2024-10-04 1.475 287,718 -2,000 0.15% 424,384
2024-10-04 2024-10-02 1.190 289,718 -160 0.15% 344,764
2024-09-26 2024-09-24 0.990 289,878 -800 0.15% 286,979
2024-09-16 2024-09-12 0.955 290,678 -40 0.15% 277,597
2024-08-20 2024-08-16 1.130 290,718 -600 0.15% 328,511
2024-07-08 2024-07-04 1.500 291,318 -11,600 0.15% 436,977
2024-06-25 2024-06-21 2.450 302,918 -1,520 0.16% 742,149
2024-06-24 2024-06-20 2.425 304,438 +2,360 0.16% 738,262
2024-06-18 2024-06-14 2.100 302,078 -16,000 0.16% 634,364
2024-06-11 2024-06-06 1.600 318,078 -6,200 0.16% 508,925
2024-06-07 2024-06-05 1.650 324,278 -3,200 0.17% 535,059
2024-06-04 2024-05-31 1.300 327,478 -1,080 0.17% 425,721
2024-04-30 2024-04-26 0.600 328,558 -480 0.17% 197,135
2024-03-28 2024-03-26 0.690 329,038 -560 0.17% 227,036
2024-03-21 2024-03-19 0.720 329,598 -2,160 0.17% 237,311
2024-03-12 2024-03-08 0.700 331,758 -22,800 0.17% 232,231
2024-01-03 2023-12-29 0.860 354,558 +680 0.18% 304,920
2024-01-02 2023-12-28 0.725 353,878 -400 0.18% 256,562
2023-12-04 2023-11-30 0.700 354,278 -80 0.18% 247,995
2023-11-29 2023-11-27 0.720 354,358 -2,200 0.18% 255,138
2023-09-22 2023-09-20 0.635 356,558 +7,296 0.18% 226,414
2023-09-12 2023-09-07 0.620 349,262 -120 0.32% 216,542
2023-09-06 2023-09-04 0.650 349,382 -240 0.32% 227,098
2023-09-05 2023-08-31 0.650 349,622 -80 0.32% 227,254
2023-08-30 2023-08-28 0.630 349,702 -160 0.32% 220,312
2023-08-29 2023-08-25 0.620 349,862 -4,240 0.32% 216,914
2023-08-28 2023-08-24 0.635 354,102 -240 0.32% 224,855
2023-08-24 2023-08-22 0.605 354,342 -640 0.32% 214,377
2023-08-17 2023-08-15 0.629 354,982 -8,462 0.32% 223,150
2023-08-03 2023-08-01 0.707 363,444 -1,221 0.32% 257,028
2023-08-02 2023-07-31 0.707 364,665 -530 0.32% 257,891
2023-07-26 2023-07-24 0.688 365,195 -1,018 0.33% 251,092
2023-07-13 2023-07-11 0.688 366,213 -1,059 0.33% 251,792
2023-07-10 2023-07-06 0.707 367,272 -407 0.33% 259,735
2023-06-20 2023-06-16 0.766 367,679 -489 0.33% 281,691
2023-06-16 2023-06-14 0.746 368,168 -11,402 0.33% 274,833
2023-06-15 2023-06-13 0.746 379,570 -8,552 0.34% 283,345
2023-06-14 2023-06-12 0.746 388,122 -1,222 0.35% 289,729
2023-06-12 2023-06-08 0.746 389,344 -6,516 0.35% 290,641
2023-06-08 2023-06-06 0.746 395,860 -81 0.35% 295,505
2023-05-24 2023-05-22 0.746 395,941 -1,059 0.35% 295,566
2023-04-18 2023-04-14 0.923 397,000 +1 0.35% 366,546
2023-04-14 2023-04-12 1.002 396,999 +10,181 0.35% 397,740
2023-04-13 2023-04-11 0.982 386,818 +6,109 0.34% 379,941
2023-04-12 2023-04-06 1.139 380,709 +14,171 0.34% 433,771
2023-03-17 2023-03-15 0.884 366,538 +4,887 0.33% 324,020
2023-03-08 2023-03-06 0.982 361,651 -4,479 0.32% 355,222
2023-02-24 2023-02-22 0.963 366,130 -204 0.33% 352,429
2023-02-22 2023-02-20 0.943 366,334 -1,629 0.33% 345,429
2023-02-14 2023-02-10 0.982 367,963 -814 0.33% 361,421
2023-01-31 2023-01-27 0.982 368,777 -204 0.33% 362,221
2023-01-16 2023-01-12 0.963 368,981 +10,181 0.33% 355,173
2022-12-23 2022-12-21 1.022 358,800 +4,480 0.32% 366,518
2022-11-24 2022-11-22 0.982 354,320 -82 0.32% 348,021
2022-11-16 2022-11-14 0.982 354,402 -244 0.32% 348,102
2022-10-31 2022-10-27 1.002 354,646 -3,258 0.32% 355,308
2022-10-28 2022-10-26 1.002 357,904 -4,887 0.32% 358,572
2022-10-27 2022-10-25 1.002 362,791 +8,023 0.32% 363,468
2022-10-25 2022-10-21 1.100 354,768 +7,656 0.32% 390,276
2022-10-24 2022-10-20 0.943 347,112 -1,018 0.31% 327,303
2022-10-21 2022-10-19 1.002 348,130 -163 0.31% 348,780
2022-10-18 2022-10-14 0.884 348,293 -3,258 0.31% 307,891
2022-10-13 2022-10-11 0.963 351,551 -2,240 0.31% 338,395
2022-10-03 2022-09-29 0.845 353,791 +49,683 0.38% 298,851
2022-09-19 2022-09-15 1.297 304,108 +2,444 0.32% 394,286
2022-09-09 2022-09-07 1.336 301,664 -82 0.32% 402,969
2022-09-08 2022-09-06 1.336 301,746 -407 0.32% 403,079
2022-09-06 2022-09-02 1.395 302,153 -122 0.32% 421,430
2022-09-05 2022-09-01 1.434 302,275 -896 0.32% 433,476
2022-08-24 2022-08-22 1.650 303,171 -12,302 0.32% 500,273
2022-08-19 2022-08-17 1.572 315,473 -3,258 0.34% 495,783
2022-08-15 2022-08-11 1.630 318,731 -326 0.34% 519,687
2022-08-12 2022-08-10 1.611 319,057 +1,222 0.34% 513,951
2022-08-11 2022-08-09 1.670 317,835 +2,117 0.34% 530,714
2022-08-10 2022-08-08 1.532 315,718 -81 0.34% 483,764
2022-08-09 2022-08-05 1.532 315,799 -1,792 0.34% 483,888
2022-08-08 2022-08-04 1.454 317,591 -13,439 0.34% 461,679
2022-08-04 2022-08-02 1.591 331,030 -1,548 0.35% 526,735
2022-07-29 2022-07-27 1.552 332,578 -733 0.36% 516,131
2022-07-28 2022-07-26 1.630 333,311 -22,886 0.36% 543,460
2022-07-27 2022-07-25 1.611 356,197 -3,258 0.38% 573,778
2022-07-26 2022-07-22 1.572 359,455 +5,294 0.38% 564,904
2022-07-25 2022-07-21 2.082 354,161 +20,362 0.38% 737,473
2022-07-22 2022-07-20 1.807 333,799 +40,968 0.36% 603,271
2022-07-21 2022-07-19 19.644 292,831 +204 0.31% 5,752,502
2022-07-20 2022-07-18 19.644 292,627 +285 0.31% 5,748,495
2022-07-13 2022-07-11 19.644 292,342 +203 0.31% 5,742,896
2022-06-22 2022-06-20 19.644 292,139 +163 0.31% 5,738,908
2022-06-08 2022-06-06 19.644 291,976 -10 0.31% 5,735,706
2022-04-14 2022-04-12 19.644 291,986 -407 0.31% 5,735,903
2022-02-16 2022-02-14 19.644 292,393 +326 0.31% 5,743,898
2021-11-09 2021-11-05 19.644 292,067 -163 0.31% 5,737,494
2021-10-19 2021-10-15 19.644 292,230 +40 0.31% 5,740,696
2021-09-24 2021-09-21 19.644 292,190 -529 0.31% 5,739,910
2021-07-30 2021-07-28 19.644 292,719 -81 0.31% 5,750,302
2021-06-08 2021-06-04 19.644 292,800 +325 0.31% 5,751,893
2021-05-21 2021-05-18 19.644 292,475 -2,565 0.31% 5,745,509
2021-05-13 2021-05-11 19.644 295,040 -122 0.32% 5,795,897
2021-04-26 2021-04-22 19.644 295,162 -82 0.32% 5,798,294
2021-03-29 2021-03-25 19.644 295,244 +5 0.32% 5,799,904
2021-03-12 2021-03-10 19.644 295,239 +122 0.32% 5,799,806
2021-02-26 2021-02-24 19.644 295,117 +489 0.32% 5,797,410
2021-02-23 2021-02-19 19.644 294,628 +937 0.31% 5,787,803
2021-02-04 2021-02-02 19.644 293,691 -1,222 0.31% 5,769,397
2021-01-08 2021-01-06 19.644 294,913 -366 0.32% 5,793,402
2021-01-07 2021-01-05 19.644 295,279 -6 0.32% 5,800,592
2020-11-06 2020-11-04 19.644 295,285 -1,221 0.32% 5,800,710
2020-08-20 2020-08-18 19.644 296,506 +203 0.32% 5,824,696
2020-08-18 2020-08-14 19.644 296,303 +245 0.32% 5,820,708
2020-08-03 2020-07-30 19.644 296,058 -41 0.32% 5,815,895
2020-07-08 2020-07-06 19.644 296,099 +489 0.32% 5,816,700
2020-06-10 2020-06-08 19.644 295,610 -82 0.32% 5,807,094
2020-05-27 2020-05-25 19.644 295,692 +204 0.32% 5,808,705
2020-05-15 2020-05-13 19.644 295,488 +81 0.32% 5,804,698
2020-03-04 2020-03-02 19.644 295,407 -407 0.32% 5,803,106
2020-01-20 2020-01-16 19.644 295,814 -204 0.32% 5,811,102
2019-11-12 2019-11-08 19.644 296,018 +815 0.32% 5,815,109
2019-10-28 2019-10-24 19.644 295,203 -41 0.32% 5,799,099
2019-10-22 2019-10-18 19.644 295,244 -203 0.32% 5,799,904
2019-09-09 2019-09-05 19.644 295,447 -163 0.32% 5,803,892
2019-08-28 2019-08-26 19.644 295,610 -448 0.32% 5,807,094
2019-08-21 2019-08-19 19.644 296,058 +163 0.32% 5,815,895
2019-08-15 2019-08-13 19.644 295,895 -1,304 0.32% 5,812,693
2019-07-12 2019-07-10 19.644 297,199 +408 0.32% 5,838,309
2019-06-06 2019-06-04 19.644 296,791 -530 0.32% 5,830,294
2019-05-30 2019-05-28 19.644 297,321 +82 0.32% 5,840,706
2019-04-29 2019-04-25 19.644 297,239 +81 0.32% 5,839,095
2019-04-24 2019-04-18 19.644 297,158 +82 0.32% 5,837,504
2019-04-18 2019-04-16 19.644 297,076 +40 0.32% 5,835,893
2019-04-10 2019-04-08 19.644 297,036 +2,037 0.32% 5,835,107
2019-04-09 2019-04-04 19.644 294,999 +203 0.32% 5,795,091
2019-04-03 2019-04-01 19.644 294,796 +204 0.31% 5,791,104
2019-04-02 2019-03-29 19.644 294,592 +6,801 0.31% 5,787,096
2019-03-25 2019-03-21 19.644 287,791 +488 0.31% 5,653,494
2019-03-15 2019-03-13 19.644 287,303 +285 0.31% 5,643,908
2019-03-13 2019-03-11 19.644 287,018 +204 0.31% 5,638,309
2019-02-28 2019-02-26 19.644 286,814 +4,887 0.31% 5,634,302
2019-02-27 2019-02-25 19.644 281,927 -2,851 0.30% 5,538,299
2019-02-25 2019-02-21 19.644 284,778 +163 0.30% 5,594,306
2019-02-14 2019-02-12 19.644 284,615 +41 0.30% 5,591,104
2019-02-01 2019-01-30 19.644 284,574 -82 0.30% 5,590,298
2019-01-25 2019-01-23 19.644 284,656 -162 0.30% 5,591,909
2018-12-13 2018-12-11 19.644 284,818 -408 0.31% 5,595,091
2018-09-03 2018-08-30 19.644 285,226 -1,018 0.42% 5,603,106
2018-05-23 2018-05-18 19.644 286,244 -2,932 0.42% 5,623,104
2018-05-10 2018-05-08 19.644 289,176 +244 0.42% 5,680,702
2018-05-07 2018-05-03 19.644 288,932 +245 0.42% 5,675,909
2018-04-30 2018-04-26 19.644 288,687 -1,833 0.42% 5,671,096
2018-03-09 2018-03-07 19.644 290,520 -41 0.43% 5,707,104
2018-03-08 2018-03-06 19.644 290,561 -162 0.43% 5,707,909
2018-02-08 2018-02-06 19.644 290,723 -286 0.43% 5,711,092
2018-02-05 2018-02-01 19.644 291,009 +286 0.43% 5,716,710
2018-01-30 2018-01-26 19.644 290,723 +203 0.43% 5,711,092
2018-01-29 2018-01-25 19.644 290,520 +2,118 0.43% 5,707,104
2018-01-25 2018-01-23 19.644 288,402 -82 0.42% 5,665,497
2018-01-12 2018-01-10 19.644 288,484 -407 0.42% 5,667,108
2018-01-11 2018-01-09 19.644 288,891 +6,638 0.42% 5,675,103
2018-01-10 2018-01-08 19.644 282,253 -3,380 0.41% 5,544,703
2017-12-27 2017-12-21 19.644 285,633 -81 0.42% 5,611,102
2017-12-12 2017-12-08 19.644 285,714 +366 0.42% 5,612,693
2017-12-11 2017-12-07 19.644 285,348 +5,661 0.42% 5,605,503
2017-12-08 2017-12-06 23.573 279,687 +529 0.41% 6,593,155
2017-12-01 2017-11-29 19.644 279,158 -81 0.41% 5,483,904
2017-11-23 2017-11-21 19.644 279,239 -82 0.41% 5,485,495
2017-11-16 2017-11-14 19.644 279,321 +163 0.41% 5,487,106
2017-11-15 2017-11-13 19.644 279,158 +41 0.41% 5,483,904
2017-10-13 2017-10-11 19.644 279,117 -1,955 0.41% 5,483,098
2017-10-04 2017-09-29 19.644 281,072 -814 0.41% 5,521,503
2017-08-25 2017-08-22 19.644 281,886 -123 0.41% 5,537,494
2017-08-14 2017-08-10 19.644 282,009 -488 0.41% 5,539,910
2017-07-07 2017-07-05 19.644 282,497 +936 0.41% 5,549,497
2017-06-29 2017-06-27 19.644 281,561 +41 0.41% 5,531,109
2017-06-16 2017-06-14 19.644 281,520 +41 0.41% 5,530,304
2017-06-08 2017-06-06 19.644 281,479 +122 0.41% 5,529,499
2017-06-06 2017-06-02 19.644 281,357 -2,036 0.41% 5,527,102
2017-05-05 2017-05-02 19.644 283,393 -815 0.41% 5,567,098
2017-05-02 2017-04-27 19.644 284,208 +815 0.42% 5,583,108
2017-04-28 2017-04-26 19.644 283,393 +529 0.41% 5,567,098
2017-04-21 2017-04-19 19.644 282,864 +2,036 0.41% 5,556,706
2017-04-11 2017-04-07 19.644 280,828 -1,018 0.41% 5,516,710
2017-04-10 2017-04-06 19.644 281,846 +1,018 0.41% 5,536,708
2017-04-06 2017-04-03 19.644 280,828 -122 0.41% 5,516,710
2017-03-29 2017-03-27 21.609 280,950 +1,018 0.41% 6,071,017
2017-03-28 2017-03-24 19.644 279,932 +1,222 0.41% 5,499,109
2017-03-27 2017-03-23 21.609 278,710 -489 0.41% 6,022,613
2017-03-23 2017-03-21 21.609 279,199 -407 0.41% 6,033,180
2017-03-22 2017-03-20 19.644 279,606 -1,466 0.41% 5,492,705
2017-03-20 2017-03-16 19.644 281,072 -1,099 0.41% 5,521,503
2017-03-17 2017-03-15 21.609 282,171 +4,927 0.41% 6,097,402
2017-03-15 2017-03-13 21.609 277,244 -122 0.41% 5,990,935
2017-03-09 2017-03-07 21.609 277,366 +3,054 0.41% 5,993,571
2017-03-08 2017-03-06 21.609 274,312 -407 0.40% 5,927,578
2017-03-07 2017-03-03 21.609 274,719 +82 0.40% 5,936,372
2017-03-06 2017-03-02 21.609 274,637 -1,833 0.40% 5,934,600
2017-03-02 2017-02-28 21.609 276,470 +692 0.40% 5,974,210
2017-02-28 2017-02-24 19.644 275,778 +82 0.40% 5,417,506
2017-02-27 2017-02-23 19.644 275,696 +122 0.40% 5,415,895
2017-02-24 2017-02-22 21.609 275,574 +203 0.40% 5,954,848
2017-02-23 2017-02-21 19.644 275,371 -366 0.40% 5,409,510
2017-02-20 2017-02-16 21.609 275,737 -41 0.40% 5,958,370
2017-02-17 2017-02-15 21.609 275,778 +204 0.40% 5,959,256
2017-02-15 2017-02-13 19.644 275,574 +326 0.40% 5,413,498
2017-02-14 2017-02-10 21.609 275,248 +407 0.40% 5,947,803
2017-02-13 2017-02-09 21.609 274,841 +1,140 0.40% 5,939,009
2017-02-08 2017-02-06 21.609 273,701 +407 0.40% 5,914,374
2017-02-02 2017-01-27 21.609 273,294 +326 0.40% 5,905,580
2017-01-18 2017-01-16 21.609 272,968 +530 0.40% 5,898,535
2017-01-16 2017-01-12 21.609 272,438 -530 0.40% 5,887,082
2017-01-13 2017-01-11 21.609 272,968 +245 0.40% 5,898,535
2017-01-12 2017-01-10 23.573 272,723 +651 0.40% 6,428,990
2017-01-10 2017-01-06 23.573 272,072 -122 0.40% 6,413,644
2017-01-09 2017-01-05 21.609 272,194 +2,688 0.40% 5,881,810
2016-12-30 2016-12-28 23.573 269,506 -1,018 0.39% 6,353,155
2016-12-29 2016-12-23 23.573 270,524 +977 0.40% 6,377,152
2016-12-28 2016-12-22 23.573 269,547 +611 0.39% 6,354,121
2016-12-20 2016-12-16 21.609 268,936 -448 0.39% 5,811,408
2016-12-19 2016-12-15 19.644 269,384 +2,566 0.39% 5,291,899
2016-12-15 2016-12-13 19.644 266,818 +366 0.39% 5,241,491
2016-12-14 2016-12-12 21.609 266,452 +529 0.39% 5,757,732
2016-12-12 2016-12-08 23.573 265,923 +448 0.39% 6,268,692
2016-12-09 2016-12-07 21.609 265,475 +2,403 0.39% 5,736,620
2016-12-07 2016-12-05 23.573 263,072 +407 0.38% 6,201,484
2016-12-06 2016-12-02 23.573 262,665 +896 0.38% 6,191,890
2016-12-05 2016-12-01 21.609 261,769 +489 0.38% 5,656,537
2016-12-02 2016-11-30 23.573 261,280 +2,932 0.38% 6,159,241
2016-12-01 2016-11-29 23.573 258,348 -326 0.38% 6,090,124
2016-11-30 2016-11-28 23.573 258,674 +204 0.38% 6,097,808
2016-11-28 2016-11-24 23.573 258,470 +489 0.38% 6,092,999
2016-11-24 2016-11-22 23.573 257,981 -530 0.38% 6,081,472
2016-11-16 2016-11-14 23.573 258,511 +5,091 0.38% 6,093,966
2016-11-15 2016-11-11 25.538 253,420 +529 0.37% 6,471,784
2016-11-11 2016-11-09 23.573 252,891 +122 0.37% 5,961,484
2016-11-09 2016-11-07 23.573 252,769 +530 0.37% 5,958,608
2016-11-08 2016-11-04 23.573 252,239 +8,185 0.37% 5,946,114
2016-11-07 2016-11-03 25.538 244,054 +407 0.36% 6,232,597
2016-11-03 2016-11-01 23.573 243,647 +204 0.36% 5,743,572
2016-11-02 2016-10-31 25.538 243,443 +815 0.36% 6,216,993
2016-10-31 2016-10-27 27.502 242,628 +19,384 0.35% 6,672,809
2016-10-25 2016-10-20 29.467 223,244 -81 0.33% 6,578,257
2016-10-19 2016-10-17 27.502 223,325 -367 0.33% 6,141,934
2016-10-18 2016-10-14 29.467 223,692 +2,851 0.33% 6,591,458
2016-10-14 2016-10-12 27.502 220,841 -815 0.32% 6,073,618
2016-10-12 2016-10-07 29.467 221,656 +611 0.32% 6,531,463
2016-10-11 2016-10-06 29.467 221,045 +1,507 0.32% 6,513,459
2016-10-04 2016-09-30 29.467 219,538 -1,303 0.32% 6,469,053
2016-10-03 2016-09-29 29.467 220,841 +407 0.32% 6,507,448
2016-09-28 2016-09-26 29.467 220,434 -203 0.32% 6,495,455
2016-09-27 2016-09-23 27.502 220,637 -1,344 0.32% 6,068,008
2016-09-20 2016-09-15 29.467 221,981 +651 0.32% 6,541,040
2016-09-13 2016-09-09 31.431 221,330 +1,629 0.32% 6,956,648
2016-09-09 2016-09-07 31.431 219,701 +530 0.32% 6,905,447
2016-09-08 2016-09-06 31.431 219,171 +5,864 0.32% 6,888,788
2016-09-06 2016-09-02 31.431 213,307 +203 0.31% 6,704,476
2016-09-05 2016-09-01 33.396 213,104 -407 0.31% 7,116,726
2016-09-02 2016-08-31 33.396 213,511 +1,018 0.31% 7,130,318
2016-08-31 2016-08-29 33.396 212,493 -81 0.31% 7,096,322
2016-08-30 2016-08-26 33.396 212,574 -1,833 0.31% 7,099,027
2016-08-29 2016-08-25 33.396 214,407 +367 0.31% 7,160,241
2016-08-25 2016-08-23 33.396 214,040 -2,851 0.31% 7,147,985
2016-08-22 2016-08-18 33.396 216,891 +122 0.32% 7,243,195
2016-08-18 2016-08-16 33.396 216,769 -529 0.32% 7,239,121
2016-08-17 2016-08-15 33.396 217,298 +3,787 0.32% 7,256,787
2016-08-15 2016-08-11 33.396 213,511 +489 0.31% 7,130,318
2016-08-12 2016-08-10 33.396 213,022 -2,158 0.31% 7,113,988
2016-08-09 2016-08-05 31.431 215,180 -2,729 0.31% 6,763,346
2016-08-08 2016-08-04 33.396 217,909 +1,751 0.32% 7,277,192
2016-08-05 2016-08-03 31.431 216,158 +367 0.32% 6,794,086
2016-08-04 2016-08-01 31.431 215,791 -82 0.32% 6,782,551
2016-07-18 2016-07-14 33.396 215,873 -1,425 0.32% 7,209,199
2016-07-15 2016-07-13 31.431 217,298 +1,140 0.32% 6,829,918
2016-07-14 2016-07-12 33.396 216,158 +530 0.32% 7,218,716
2016-07-13 2016-07-11 33.396 215,628 +1,629 0.32% 7,201,017
2016-07-11 2016-07-07 33.396 213,999 +2,565 0.31% 7,146,615
2016-07-06 2016-07-04 33.396 211,434 -1,792 0.31% 7,060,956
2016-07-04 2016-06-29 33.396 213,226 +1,507 0.31% 7,120,801
2016-06-28 2016-06-24 35.360 211,719 +9,896 0.31% 7,486,384
2016-06-24 2016-06-22 37.324 201,823 +3,136 0.30% 7,532,931
2016-06-23 2016-06-21 37.324 198,687 +2,280 0.29% 7,415,882
2016-06-22 2016-06-20 35.360 196,407 +570 0.29% 6,944,952
2016-06-21 2016-06-17 35.360 195,837 -1,466 0.29% 6,924,796
2016-06-20 2016-06-16 33.396 197,303 +1,792 0.29% 6,589,043
2016-06-17 2016-06-15 35.360 195,511 +1,018 0.29% 6,913,269
2016-06-16 2016-06-14 35.360 194,493 +122 0.28% 6,877,272
2016-06-15 2016-06-13 35.360 194,371 -8,144 0.28% 6,872,959
2016-06-14 2016-06-10 37.324 202,515 +325 0.30% 7,558,760
2016-06-13 2016-06-08 37.324 202,190 +856 0.30% 7,546,629
2016-06-08 2016-06-06 37.324 201,334 +814 0.29% 7,514,680
2016-06-07 2016-06-03 37.324 200,520 +326 0.29% 7,484,298
2016-06-06 2016-06-02 37.324 200,194 +81 0.29% 7,472,130
2016-06-03 2016-06-01 39.289 200,113 -40 0.29% 7,862,217
2016-05-30 2016-05-26 39.289 200,153 +488 0.29% 7,863,789
2016-05-27 2016-05-25 41.253 199,665 -1,466 0.29% 8,236,847
2016-05-26 2016-05-24 39.289 201,131 -1,059 0.29% 7,902,214
2016-05-25 2016-05-23 35.360 202,190 +27,082 0.30% 7,149,438
2016-05-24 2016-05-20 47.147 175,108 -692 0.26% 8,255,759
2016-05-23 2016-05-19 41.253 175,800 +1,344 0.26% 7,252,336
2016-05-13 2016-05-11 47.147 174,456 -163 0.26% 8,225,019
2016-05-10 2016-05-06 49.111 174,619 +773 0.26% 8,575,733
2016-05-09 2016-05-05 49.111 173,846 -407 0.26% 8,537,770
2016-05-06 2016-05-04 49.111 174,253 +244 0.28% 8,557,758
2016-05-05 2016-05-03 51.076 174,009 -529 0.28% 8,887,606
2016-05-04 2016-04-29 51.076 174,538 +1,222 0.28% 8,914,625
2016-05-03 2016-04-28 51.076 173,316 -285 0.28% 8,852,211
2016-04-28 2016-04-26 53.040 173,601 +81 0.28% 9,207,797
2016-04-27 2016-04-25 51.076 173,520 +1,344 0.28% 8,862,630
2016-04-26 2016-04-22 53.040 172,176 +489 0.28% 9,132,215
2016-04-22 2016-04-20 51.076 171,687 -448 0.28% 8,769,009
2016-04-21 2016-04-19 53.040 172,135 -611 0.28% 9,130,040
2016-04-20 2016-04-18 53.040 172,746 +1,507 0.28% 9,162,448
2016-04-19 2016-04-15 55.004 171,239 -122 0.28% 9,418,906
2016-04-14 2016-04-12 53.040 171,361 +1,018 0.31% 9,088,987
2016-04-13 2016-04-11 55.004 170,343 +407 0.31% 9,369,622
2016-04-12 2016-04-08 55.004 169,936 +2,484 0.31% 9,347,235
2016-04-11 2016-04-07 55.004 167,452 -1,222 0.31% 9,210,604
2016-04-08 2016-04-06 55.004 168,674 +856 0.31% 9,277,820
2016-04-07 2016-04-05 55.004 167,818 +203 0.31% 9,230,736
2016-04-05 2016-03-31 53.040 167,615 -529 0.31% 8,890,300
2016-03-31 2016-03-29 53.040 168,144 +2,850 0.31% 8,918,358
2016-03-30 2016-03-24 55.004 165,294 +82 0.30% 9,091,905
2016-03-29 2016-03-23 55.004 165,212 +1,995 0.30% 9,087,394
2016-03-24 2016-03-22 56.969 163,217 +611 0.30% 9,298,291
2016-03-23 2016-03-21 58.933 162,606 +1,996 0.30% 9,582,914
2016-03-22 2016-03-18 60.898 160,610 +936 0.29% 9,780,792
2016-03-21 2016-03-17 66.791 159,674 -1,466 0.31% 10,664,804
2016-03-18 2016-03-16 62.862 161,140 -81 0.31% 10,129,618
2016-03-17 2016-03-15 60.898 161,221 -3,095 0.31% 9,818,001
2016-03-16 2016-03-14 58.933 164,316 -693 0.32% 9,683,690
2016-03-15 2016-03-11 60.898 165,009 -9,407 0.32% 10,048,681
2016-03-14 2016-03-10 55.004 174,416 -611 0.34% 9,593,655
2016-03-11 2016-03-09 56.969 175,027 +1,385 0.35% 9,971,094
2016-03-10 2016-03-08 60.898 173,642 -448 0.35% 10,574,412
2016-03-09 2016-03-07 60.898 174,090 -285 0.35% 10,601,694
2016-03-08 2016-03-04 56.969 174,375 +1,914 0.35% 9,933,950
2016-03-07 2016-03-03 53.040 172,461 -529 0.35% 9,147,331
2016-03-04 2016-03-02 55.004 172,990 -4,890 0.35% 9,515,219
2016-03-02 2016-02-29 51.076 177,880 -204 0.36% 9,085,320
2016-03-01 2016-02-26 53.040 178,084 -1,140 0.36% 9,445,575
2016-02-26 2016-02-24 51.076 179,224 -163 0.36% 9,153,965
2016-02-24 2016-02-22 53.040 179,387 -1,344 0.36% 9,514,686
2016-02-23 2016-02-19 47.147 180,731 -692 0.36% 8,520,864
2016-02-19 2016-02-17 47.147 181,423 -1,018 0.37% 8,553,490
2016-02-17 2016-02-15 47.147 182,441 +81 0.37% 8,601,485
2016-02-16 2016-02-12 45.182 182,360 -8,145 0.37% 8,239,430
2016-02-15 2016-02-11 45.182 190,505 -203 0.38% 8,607,439
2016-02-12 2016-02-05 47.147 190,708 -978 0.38% 8,991,247
2016-02-11 2016-02-04 47.147 191,686 +82 0.39% 9,037,356
2016-02-05 2016-02-03 49.111 191,604 -1,018 0.39% 9,409,885
2016-02-04 2016-02-02 47.147 192,622 -1,018 0.39% 9,081,485
2016-02-02 2016-01-29 49.111 193,640 +488 0.39% 9,509,876
2016-02-01 2016-01-28 47.147 193,152 +2,403 0.39% 9,106,473
2016-01-29 2016-01-27 49.111 190,749 +204 0.38% 9,367,895
2016-01-28 2016-01-26 49.111 190,545 -530 0.38% 9,357,877
2016-01-27 2016-01-25 49.111 191,075 +82 0.41% 9,383,906
2016-01-26 2016-01-22 51.076 190,993 -367 0.41% 9,755,074
2016-01-25 2016-01-21 49.111 191,360 +1,263 0.41% 9,397,902
2016-01-22 2016-01-20 53.040 190,097 -1,426 0.40% 10,082,745
2016-01-21 2016-01-19 56.969 191,523 -7,167 0.41% 10,910,853
2016-01-20 2016-01-18 49.111 198,690 +163 0.42% 9,757,887
2016-01-19 2016-01-15 49.111 198,527 +448 0.42% 9,749,882
2016-01-18 2016-01-14 53.040 198,079 -4,154 0.42% 10,506,110
2016-01-15 2016-01-13 49.111 202,233 +448 0.43% 9,931,887
2016-01-14 2016-01-12 47.147 201,785 +5,457 0.43% 9,513,490
2016-01-13 2016-01-11 53.040 196,328 -1,792 0.42% 10,413,237
2016-01-12 2016-01-08 58.933 198,120 -814 0.42% 11,675,872
2016-01-11 2016-01-07 56.969 198,934 +203 0.42% 11,333,049
2016-01-08 2016-01-06 58.933 198,731 +1,344 0.42% 11,711,880
2016-01-07 2016-01-05 60.898 197,387 -1,914 0.42% 12,020,430
2016-01-06 2016-01-04 60.898 199,301 +4,520 0.42% 12,136,988
2016-01-05 2015-12-31 62.862 194,781 -8,348 0.41% 12,244,367
2016-01-04 2015-12-29 55.004 203,129 +7,615 0.43% 11,172,998
2015-12-30 2015-12-28 66.791 195,514 -2,077 0.42% 13,058,597
2015-12-29 2015-12-24 66.791 197,591 +2,973 0.42% 13,197,322
2015-12-28 2015-12-22 66.791 194,618 -9,448 0.41% 12,998,752
2015-12-23 2015-12-21 39.289 204,066 +448 0.43% 8,017,526
2015-12-22 2015-12-18 37.324 203,618 -1,507 0.43% 7,599,929
2015-12-16 2015-12-14 37.324 205,125 -1,018 0.44% 7,656,177
2015-12-15 2015-12-11 37.324 206,143 -407 0.44% 7,694,173
2015-12-14 2015-12-10 37.324 206,550 +1,181 0.44% 7,709,364
2015-12-11 2015-12-09 39.289 205,369 -81 0.44% 8,068,720
2015-12-10 2015-12-08 41.253 205,450 -2,077 0.44% 8,475,497
2015-12-08 2015-12-04 35.360 207,527 -122 0.55% 7,338,155
2015-12-04 2015-12-02 35.360 207,649 -1,629 0.55% 7,342,469
2015-12-03 2015-12-01 35.360 209,278 +1,506 0.55% 7,400,070
2015-11-30 2015-11-26 37.324 207,772 -1,629 0.55% 7,754,974
2015-11-26 2015-11-24 37.324 209,401 +571 0.55% 7,815,776
2015-11-24 2015-11-20 37.324 208,830 -5,091 0.55% 7,794,464
2015-11-18 2015-11-16 37.324 213,921 -1,018 0.57% 7,984,482
2015-11-16 2015-11-12 37.324 214,939 +1,018 0.57% 8,022,479
2015-11-13 2015-11-11 37.324 213,921 +1,018 0.57% 7,984,482
2015-11-12 2015-11-10 39.289 212,903 -855 0.56% 8,364,722
2015-11-11 2015-11-09 37.324 213,758 +1,222 0.57% 7,978,399
2015-11-10 2015-11-06 37.324 212,536 +244 0.56% 7,932,788
2015-11-06 2015-11-04 37.324 212,292 +122 0.56% 7,923,681
2015-11-02 2015-10-29 37.324 212,170 +815 0.56% 7,919,127
2015-10-30 2015-10-28 37.324 211,355 -815 0.56% 7,888,708
2015-10-29 2015-10-27 37.324 212,170 -1,425 0.56% 7,919,127
2015-10-27 2015-10-23 37.324 213,595 +692 0.56% 7,972,315
2015-10-23 2015-10-20 39.289 212,903 -488 0.56% 8,364,722
2015-10-22 2015-10-19 37.324 213,391 +529 0.56% 7,964,701
2015-10-20 2015-10-16 41.253 212,862 +1,018 0.56% 8,781,267
2015-10-19 2015-10-15 41.253 211,844 -2,240 0.56% 8,739,271
2015-10-16 2015-10-14 39.289 214,084 -896 0.57% 8,411,122
2015-10-13 2015-10-09 39.289 214,980 +1,914 0.57% 8,446,325
2015-10-12 2015-10-08 37.324 213,066 +82 0.56% 7,952,570
2015-10-09 2015-10-07 37.324 212,984 +244 0.56% 7,949,509
2015-10-08 2015-10-06 35.360 212,740 -1,547 0.56% 7,522,486
2015-10-06 2015-10-02 37.324 214,287 +162 0.57% 7,998,143
2015-10-05 2015-09-30 37.324 214,125 -773 0.57% 7,992,097
2015-10-02 2015-09-29 37.324 214,898 +1,873 0.57% 8,020,948
2015-09-30 2015-09-25 39.289 213,025 +204 0.56% 8,369,516
2015-09-29 2015-09-24 39.289 212,821 -204 0.56% 8,361,501
2015-09-25 2015-09-23 39.289 213,025 -204 0.56% 8,369,516
2015-09-24 2015-09-22 39.289 213,229 +41 0.56% 8,377,530
2015-09-22 2015-09-18 41.253 213,188 -1,018 0.60% 8,794,716
2015-09-18 2015-09-16 41.253 214,206 -1,018 0.60% 8,836,712
2015-09-17 2015-09-15 41.253 215,224 +1,507 0.60% 8,878,707
2015-09-16 2015-09-14 43.218 213,717 -285 0.60% 9,236,374
2015-09-15 2015-09-11 41.253 214,002 -937 0.60% 8,828,296
2015-09-14 2015-09-10 39.289 214,939 +5,661 0.60% 8,444,714
2015-09-11 2015-09-09 35.360 209,278 +203 0.58% 7,400,070
2015-09-10 2015-09-08 35.360 209,075 -1,995 0.58% 7,392,892
2015-09-07 2015-09-02 33.396 211,070 +733 0.59% 7,048,800
2015-09-02 2015-08-31 37.324 210,337 +81 0.59% 7,850,712
2015-08-31 2015-08-27 37.324 210,256 +1,466 0.59% 7,847,688
2015-08-28 2015-08-26 35.360 208,790 +367 0.58% 7,382,814
2015-08-27 2015-08-25 31.431 208,423 -1,711 0.58% 6,550,966
2015-08-26 2015-08-24 33.396 210,134 +4,073 0.59% 7,017,542
2015-08-25 2015-08-21 39.289 206,061 +529 0.58% 8,095,908
2015-08-24 2015-08-20 41.253 205,532 -1,466 0.57% 8,478,880
2015-08-21 2015-08-19 43.218 206,998 +1,833 0.58% 8,945,994
2015-08-20 2015-08-18 43.218 205,165 +4,031 0.57% 8,866,775
2015-08-19 2015-08-17 47.147 201,134 -1,629 0.56% 9,482,798
2015-08-18 2015-08-14 47.147 202,763 +123 0.57% 9,559,600
2015-08-17 2015-08-13 47.147 202,640 -774 0.57% 9,553,801
2015-08-12 2015-08-10 51.076 203,414 -407 0.57% 10,389,483
2015-08-11 2015-08-07 49.111 203,821 +3,624 0.57% 10,009,876
2015-08-10 2015-08-06 47.147 200,197 +41 0.56% 9,438,621
2015-08-07 2015-08-05 49.111 200,156 -204 0.56% 9,829,884
2015-08-06 2015-08-04 49.111 200,360 +2,240 0.56% 9,839,902
2015-08-05 2015-08-03 49.111 198,120 -326 0.55% 9,729,893
2015-08-04 2015-07-31 49.111 198,446 +204 0.55% 9,745,904
2015-08-03 2015-07-30 51.076 198,242 -2,851 0.55% 10,125,320
2015-07-31 2015-07-29 51.076 201,093 +1,018 0.56% 10,270,937
2015-07-30 2015-07-28 51.076 200,075 -40 0.56% 10,218,942
2015-07-29 2015-07-27 49.111 200,115 +285 0.56% 9,827,870
2015-07-28 2015-07-24 56.969 199,830 +1,099 0.56% 11,384,093
2015-07-24 2015-07-22 58.933 198,731 +15,272 0.56% 11,711,880
2015-07-23 2015-07-21 53.040 183,459 +2,484 0.51% 9,730,665
2015-07-22 2015-07-20 53.040 180,975 -1,670 0.51% 9,598,914
2015-07-21 2015-07-17 53.040 182,645 +204 0.51% 9,687,491
2015-07-20 2015-07-16 49.111 182,441 +814 0.51% 8,959,880
2015-07-17 2015-07-15 49.111 181,627 +5,539 0.51% 8,919,904
2015-07-16 2015-07-14 51.076 176,088 +3,054 0.49% 8,993,792
2015-07-15 2015-07-13 56.969 173,034 -3,624 0.48% 9,857,555
2015-07-14 2015-07-10 53.040 176,658 +5,864 0.49% 9,369,940
2015-07-13 2015-07-09 47.147 170,794 +2,688 0.48% 8,052,368
2015-07-10 2015-07-08 35.360 168,106 +1,506 0.47% 5,944,228
2015-07-09 2015-07-07 43.218 166,600 +5,335 0.47% 7,200,082
2015-07-08 2015-07-06 53.040 161,265 +8,145 0.45% 8,553,496
2015-07-07 2015-07-03 68.756 153,120 +3,258 0.43% 10,527,851
2015-07-06 2015-07-02 82.507 149,862 -937 0.42% 12,364,614
2015-07-03 2015-06-30 84.471 150,799 -244 0.42% 12,738,159
2015-07-02 2015-06-29 84.471 151,043 -448 0.42% 12,758,770
2015-06-30 2015-06-26 90.364 151,491 +3,421 0.42% 13,689,400
2015-06-29 2015-06-25 84.471 148,070 +1,303 0.41% 12,507,637
2015-06-26 2015-06-24 88.400 146,767 +3,502 0.41% 12,974,203
2015-06-25 2015-06-23 90.364 143,265 +733 0.40% 12,946,062
2015-06-24 2015-06-22 96.258 142,532 -1,629 0.40% 13,719,814
2015-06-23 2015-06-19 94.293 144,161 -325 0.40% 13,593,421
2015-06-22 2015-06-18 96.258 144,486 +1,058 0.40% 13,907,901
2015-06-19 2015-06-17 98.222 143,428 +733 0.40% 14,087,817
2015-06-18 2015-06-16 98.222 142,695 +2,362 0.40% 14,015,820
2015-06-17 2015-06-15 104.116 140,333 -2,443 0.39% 14,610,848
2015-06-16 2015-06-12 100.187 142,776 +1,995 0.40% 14,304,252
2015-06-15 2015-06-11 86.436 140,781 -855 0.39% 12,168,484
2015-06-12 2015-06-10 80.542 141,636 +11,240 0.40% 11,407,678
2015-06-11 2015-06-09 96.258 130,396 +35 0.36% 12,551,629
2015-06-10 2015-06-08 121.796 130,361 +3,746 0.36% 15,877,390
2015-06-09 2015-06-05 125.724 126,615 +1,344 0.35% 15,918,601
2015-06-08 2015-06-04 131.618 125,271 +2,362 0.35% 16,487,891
2015-06-05 2015-06-03 135.547 122,909 +2,525 0.34% 16,659,905
2015-06-04 2015-06-02 143.404 120,384 +3,502 0.34% 17,263,601
2015-06-03 2015-06-01 141.440 116,882 -7,982 0.33% 16,531,790
2015-06-02 2015-05-29 119.831 124,864 +2,525 0.35% 14,962,592
2015-06-01 2015-05-28 145.369 122,339 -2,712 0.34% 17,784,284
2015-05-29 2015-05-27 133.582 125,051 -8,512 0.35% 16,704,590
2015-05-28 2015-05-26 92.329 133,563 -1,832 0.37% 12,331,723
2015-05-27 2015-05-22 72.684 135,395 +2,728 0.38% 9,841,110
2015-05-26 2015-05-21 66.791 132,667 -7,411 0.37% 8,860,976
2015-05-22 2015-05-20 58.933 140,078 -2,037 0.39% 8,255,263
2015-05-21 2015-05-19 60.898 142,115 +856 0.40% 8,654,488
2015-05-20 2015-05-18 58.933 141,259 +4,072 0.39% 8,324,864
2015-05-19 2015-05-15 62.862 137,187 -529 0.38% 8,623,880
2015-05-18 2015-05-14 64.827 137,716 -1,833 0.38% 8,927,669
2015-05-15 2015-05-13 62.862 139,549 +3,095 0.42% 8,772,360
2015-05-14 2015-05-12 66.791 136,454 -15,149 0.41% 9,113,914
2015-05-13 2015-05-11 55.004 151,603 -1,141 0.45% 8,338,839
2015-05-12 2015-05-08 55.004 152,744 -5,986 0.45% 8,401,599
2015-05-11 2015-05-07 51.076 158,730 +13,398 0.47% 8,107,223
2015-05-08 2015-05-06 58.933 145,332 -14,905 0.43% 8,564,899
2015-04-28 2015-04-24 39.289 160,237 -2,932 0.48% 6,295,534
2015-04-27 2015-04-23 39.289 163,169 +4,643 0.49% 6,410,729
2015-04-24 2015-04-22 37.324 158,526 +1,832 0.47% 5,916,895
2015-04-23 2015-04-21 37.324 156,694 +1,629 0.47% 5,848,516
2015-04-22 2015-04-20 37.324 155,065 -611 0.46% 5,787,715
2015-04-21 2015-04-17 37.324 155,676 -244 0.46% 5,810,520
2015-04-20 2015-04-16 39.289 155,920 +896 0.46% 6,125,924
2015-04-17 2015-04-15 35.360 155,024 +1,873 0.46% 5,481,649
2015-04-16 2015-04-14 35.360 153,151 +448 0.46% 5,415,419
2015-04-15 2015-04-13 35.360 152,703 +3,136 0.45% 5,399,578
2015-04-14 2015-04-10 35.360 149,567 +5,701 0.45% 5,288,689
2015-04-13 2015-04-09 37.324 143,866 -6,719 0.43% 5,369,719
2015-04-08 2015-04-01 25.538 150,585 +814 0.45% 3,845,606
2015-03-27 2015-03-25 27.502 149,771 -1,629 0.45% 4,119,035
2015-03-26 2015-03-24 25.538 151,400 +815 0.45% 3,866,420
2015-03-23 2015-03-19 27.502 150,585 -407 0.45% 4,141,422
2015-03-13 2015-03-11 27.502 150,992 +407 0.45% 4,152,616
2015-03-12 2015-03-10 27.502 150,585 +407 0.45% 4,141,422
2015-03-06 2015-03-04 31.431 150,178 -3,502 0.45% 4,720,261
2015-02-05 2015-02-03 31.431 153,680 -2,566 0.46% 4,830,333
2015-02-02 2015-01-29 31.431 156,246 -2 0.47% 4,910,985
2015-01-30 2015-01-28 31.431 156,248 +2,036 0.47% 4,911,048
2015-01-28 2015-01-26 31.431 154,212 -285 0.46% 4,847,055
2015-01-27 2015-01-23 31.431 154,497 -3,665 0.46% 4,856,012
2015-01-22 2015-01-20 31.431 158,162 +1,792 0.47% 4,971,207
2015-01-21 2015-01-19 29.467 156,370 +1,385 0.47% 4,607,703
2015-01-19 2015-01-15 29.467 154,985 -448 0.47% 4,566,891
2015-01-15 2015-01-13 29.467 155,433 +2,036 0.47% 4,580,092
2015-01-13 2015-01-09 31.431 153,397 -2,036 0.46% 4,821,438
2015-01-12 2015-01-08 31.431 155,433 -1,263 0.47% 4,885,432
2015-01-09 2015-01-07 33.396 156,696 +1,018 0.47% 5,232,950
2015-01-08 2015-01-06 31.431 155,678 -2,036 0.47% 4,893,133
2015-01-07 2015-01-05 33.396 157,714 +2,036 0.47% 5,266,947
2015-01-05 2014-12-31 33.396 155,678 +1,181 0.47% 5,198,953
2014-12-30 2014-12-24 35.360 154,497 -1,099 0.46% 5,463,014
2014-12-23 2014-12-19 37.324 155,596 -326 0.47% 5,807,534
2014-12-22 2014-12-18 37.324 155,922 +81 0.47% 5,819,702
2014-12-18 2014-12-16 33.396 155,841 +1,263 0.47% 5,204,397
2014-12-16 2014-12-12 33.396 154,578 +1,629 0.46% 5,162,218
2014-12-15 2014-12-11 33.396 152,949 +855 0.46% 5,107,817
2014-12-12 2014-12-10 33.396 152,094 +2,118 0.46% 5,079,264
2014-12-11 2014-12-09 29.467 149,976 -41 0.45% 4,419,293
2014-12-10 2014-12-08 33.396 150,017 -10,711 0.45% 5,009,901
2014-12-09 2014-12-05 35.360 160,728 +2,037 0.48% 5,683,342
2014-12-08 2014-12-04 29.467 158,691 +448 0.48% 4,676,095
2014-12-05 2014-12-03 31.431 158,243 +11,972 0.48% 4,973,753
2014-12-04 2014-12-02 33.396 146,271 +489 0.44% 4,884,801
2014-12-03 2014-12-01 35.360 145,782 +815 0.44% 5,154,852
2014-12-02 2014-11-28 37.324 144,967 -11,851 0.44% 5,410,813
2014-12-01 2014-11-27 37.324 156,818 -4,032 0.47% 5,853,145
2014-11-28 2014-11-26 45.182 160,850 +245 0.48% 7,267,560
2014-11-27 2014-11-25 47.147 160,605 +1,303 0.48% 7,571,990
2014-11-26 2014-11-24 45.182 159,302 +1,059 0.48% 7,197,618
2014-11-25 2014-11-21 53.040 158,243 -2,851 0.48% 8,393,209
2014-11-24 2014-11-20 39.289 161,094 +122 0.48% 6,329,204
2014-11-21 2014-11-19 21.609 160,972 +204 0.48% 3,478,426
2014-11-20 2014-11-18 25.538 160,768 +1,710 0.48% 4,105,657
2014-11-06 2014-11-04 19.644 159,058 +41 0.48% 3,124,606
2014-10-28 2014-10-24 19.644 159,017 -530 0.48% 3,123,801
2014-10-21 2014-10-17 19.644 159,547 +123 0.48% 3,134,212
2014-10-10 2014-10-08 19.644 159,424 +1,181 0.48% 3,131,796
2014-09-30 2014-09-26 19.644 158,243 -693 0.48% 3,108,596
2014-09-23 2014-09-19 21.609 158,936 -1,018 0.48% 3,434,430
2014-09-05 2014-09-03 21.609 159,954 -122 0.48% 3,456,428
2014-09-04 2014-09-02 19.644 160,076 -81 0.48% 3,144,604
2014-08-22 2014-08-20 19.644 160,157 -530 0.48% 3,146,195
2014-08-14 2014-08-12 19.644 160,687 -4,072 0.48% 3,156,607
2014-08-08 2014-08-06 21.609 164,759 -1,059 0.49% 3,560,259
2014-08-06 2014-08-04 19.644 165,818 +4,072 0.50% 3,257,402
2014-08-05 2014-08-01 19.644 161,746 -3,176 0.49% 3,177,410
2014-08-04 2014-07-31 21.609 164,922 +611 0.50% 3,563,781
2014-08-01 2014-07-30 21.609 164,311 +2,443 0.49% 3,550,578
2014-07-25 2014-07-23 19.644 161,868 -41 0.49% 3,179,807
2014-06-25 2014-06-23 19.644 161,909 -733 0.49% 3,180,612
2014-06-17 2014-06-13 19.644 162,642 +41 0.49% 3,195,012
2014-05-05 2014-04-30 19.644 162,601 -122 0.49% 3,194,206
2014-05-02 2014-04-29 19.644 162,723 -2 0.49% 3,196,603
2014-04-29 2014-04-25 21.609 162,725 -407 0.49% 3,516,306
2014-04-28 2014-04-24 19.644 163,132 +81 0.49% 3,204,638
2014-04-24 2014-04-22 19.644 163,051 -529 0.49% 3,203,046
2014-04-14 2014-04-10 19.644 163,580 -41 0.49% 3,213,438
2014-04-09 2014-04-07 19.644 163,621 -122 0.49% 3,214,244
2014-04-04 2014-04-02 19.644 163,743 -5,335 0.49% 3,216,640
2014-04-01 2014-03-28 19.644 169,078 +489 0.51% 3,321,443
2014-03-25 2014-03-21 21.609 168,589 -122 0.51% 3,643,021
2014-03-21 2014-03-19 21.609 168,711 -489 0.51% 3,645,657
2014-03-14 2014-03-12 21.609 169,200 +244 0.51% 3,656,224
2014-03-13 2014-03-11 21.609 168,956 -2,891 0.51% 3,650,951
2014-03-07 2014-03-05 19.644 171,847 -815 0.52% 3,375,839
2014-03-03 2014-02-27 19.644 172,662 -814 0.52% 3,391,849
2014-02-26 2014-02-24 19.644 173,476 -82 0.52% 3,407,840
2014-02-14 2014-02-12 19.644 173,558 -162 0.52% 3,409,450
2014-02-13 2014-02-11 19.644 173,720 -367 0.52% 3,412,633
2013-12-30 2013-12-24 19.644 174,087 +3,054 0.52% 3,419,842
2013-12-23 2013-12-19 21.609 171,033 -203 0.51% 3,695,833
2013-12-16 2013-12-12 21.609 171,236 -5,091 0.51% 3,700,220
2013-12-12 2013-12-10 19.644 176,327 -163 0.53% 3,463,846
2013-12-03 2013-11-29 19.644 176,490 -40 0.53% 3,467,048
2013-11-26 2013-11-22 19.644 176,530 -571 0.53% 3,467,834
2013-11-21 2013-11-19 19.644 177,101 +1,059 0.53% 3,479,051
2013-11-20 2013-11-18 19.644 176,042 +815 0.53% 3,458,247
2013-11-14 2013-11-12 21.609 175,227 +1,099 0.53% 3,786,461
2013-11-07 2013-11-05 21.609 174,128 +367 0.52% 3,762,713
2013-11-05 2013-11-01 21.609 173,761 -41 0.52% 3,754,782
2013-10-31 2013-10-29 19.644 173,802 +611 0.52% 3,414,244
2013-10-30 2013-10-28 21.609 173,191 -122 0.52% 3,742,465
2013-10-17 2013-10-15 21.609 173,313 +163 0.52% 3,745,101
2013-10-08 2013-10-04 21.609 173,150 -1,018 0.52% 3,741,579
2013-10-04 2013-10-02 21.609 174,168 -41 0.52% 3,763,577
2013-09-24 2013-09-19 21.609 174,209 +570 0.52% 3,764,463
2013-09-18 2013-09-16 19.644 173,639 +2,728 0.52% 3,411,042
2013-09-12 2013-09-10 21.609 170,911 -81 0.51% 3,693,197
2013-09-10 2013-09-06 21.609 170,992 +407 0.51% 3,694,947
2013-08-15 2013-08-12 21.609 170,585 +408 0.51% 3,686,152
2013-08-12 2013-08-08 21.609 170,177 +814 0.51% 3,677,336
2013-08-07 2013-08-05 21.609 169,363 +1,222 0.51% 3,659,746
2013-08-05 2013-08-01 23.573 168,141 +814 0.50% 3,963,644
2013-08-01 2013-07-30 23.573 167,327 -855 0.50% 3,944,455
2013-07-26 2013-07-24 19.644 168,182 -611 0.51% 3,303,842
2013-07-23 2013-07-19 21.609 168,793 -163 0.51% 3,647,429
2013-07-11 2013-07-09 21.609 168,956 +855 0.51% 3,650,951
2013-06-28 2013-06-26 19.644 168,101 +652 0.50% 3,302,251
2013-06-18 2013-06-14 21.609 167,449 -41 0.50% 3,618,387
2013-06-17 2013-06-13 19.644 167,490 -2,525 0.50% 3,290,248
2013-06-07 2013-06-05 23.573 170,015 +367 0.51% 4,007,820
2013-06-04 2013-05-31 23.573 169,648 +1,018 0.51% 3,999,169
2013-06-03 2013-05-30 23.573 168,630 -407 0.51% 3,975,171
2013-05-30 2013-05-28 23.573 169,037 -82 0.51% 3,984,766
2013-05-29 2013-05-27 23.573 169,119 +408 0.51% 3,986,699
2013-05-28 2013-05-24 23.573 168,711 -82 0.51% 3,977,081
2013-05-27 2013-05-23 23.573 168,793 -489 0.51% 3,979,014
2013-05-23 2013-05-21 23.573 169,282 -448 0.51% 3,990,541
2013-05-21 2013-05-16 23.573 169,730 -366 0.51% 4,001,102
2013-05-13 2013-05-09 21.609 170,096 -122 0.51% 3,675,586
2013-05-10 2013-05-08 23.573 170,218 -1,018 0.51% 4,012,606
2013-05-09 2013-05-07 23.573 171,236 +1,384 0.51% 4,036,603
2013-05-08 2013-05-06 19.644 169,852 +815 0.51% 3,336,648
2013-04-30 2013-04-26 23.573 169,037 +2,403 0.51% 3,984,766
2013-04-29 2013-04-25 23.573 166,634 +2,158 0.50% 3,928,119
2013-03-28 2013-03-26 19.644 164,476 -530 0.49% 3,231,040
2013-03-20 2013-03-18 19.644 165,006 +326 0.50% 3,241,451
2013-03-19 2013-03-15 19.644 164,680 -407 0.49% 3,235,047
2013-02-27 2013-02-25 19.644 165,087 -285 0.50% 3,243,042
2013-02-26 2013-02-22 19.644 165,372 -163 0.50% 3,248,641
2013-02-20 2013-02-18 19.644 165,535 -529 0.50% 3,251,843
2013-02-18 2013-02-14 19.644 166,064 +407 0.50% 3,262,235
2013-02-15 2013-02-08 19.644 165,657 -530 0.50% 3,254,240
2013-02-08 2013-02-06 21.609 166,187 -162 0.50% 3,591,116
2013-02-06 2013-02-04 19.644 166,349 +529 0.50% 3,267,834
2013-01-30 2013-01-28 19.644 165,820 -41 0.50% 3,257,442
2013-01-25 2013-01-23 21.609 165,861 -407 0.50% 3,584,072
2013-01-24 2013-01-22 21.609 166,268 +1,303 0.50% 3,592,867
2013-01-22 2013-01-18 21.609 164,965 -855 0.50% 3,564,710
2013-01-18 2013-01-16 19.644 165,820 +204 0.50% 3,257,442
2013-01-17 2013-01-15 21.609 165,616 -123 0.50% 3,578,778
2013-01-16 2013-01-14 23.573 165,739 -692 0.50% 3,907,021
2013-01-15 2013-01-11 25.538 166,431 +367 0.50% 4,250,278
2012-12-19 2012-12-17 19.644 166,064 -1 0.50% 3,262,235
2012-10-19 2012-10-17 19.644 166,065 -123 0.50% 3,262,255
2012-07-06 2012-07-04 19.644 166,188 -2,036 0.50% 3,264,671
2012-05-16 2012-05-14 19.644 168,224 +41 0.51% 3,304,667
2012-03-07 2012-03-05 19.644 168,183 +814 0.51% 3,303,862
2012-02-27 2012-02-23 19.644 167,369 +82 0.50% 3,287,871
2012-02-07 2012-02-03 19.644 167,287 -570 0.50% 3,286,260
2012-01-26 2012-01-19 19.644 167,857 -530 0.50% 3,297,458
2011-11-17 2011-11-15 19.644 168,387 +530 0.51% 3,307,869
2011-11-11 2011-11-09 19.644 167,857 -82 0.50% 3,297,458
2011-11-03 2011-11-01 19.644 167,939 -40 0.50% 3,299,068
2011-10-31 2011-10-27 19.644 167,979 -530 0.50% 3,299,854
2011-10-12 2011-10-10 19.644 168,509 -285 0.51% 3,310,266
2011-10-06 2011-10-03 19.644 168,794 -1,304 0.51% 3,315,864
2011-09-05 2011-09-01 19.644 170,098 +204 0.51% 3,341,481
2011-07-22 2011-07-20 19.644 169,894 +244 0.51% 3,337,473
2011-07-20 2011-07-18 19.644 169,650 -529 0.51% 3,332,680
2011-07-05 2011-06-30 19.644 170,179 -122 0.51% 3,343,072
2011-06-30 2011-06-28 19.644 170,301 +1,344 0.51% 3,345,469
2011-06-23 2011-06-21 21.609 168,957 -367 0.51% 3,650,973
2011-06-14 2011-06-10 21.609 169,324 +1,222 0.51% 3,658,904
2011-06-13 2011-06-09 21.609 168,102 -1,018 0.50% 3,632,497
2011-06-03 2011-06-01 21.609 169,120 -3,665 0.51% 3,654,495
2011-05-26 2011-05-24 23.573 172,785 -204 0.52% 4,073,118
2011-05-12 2011-05-09 21.609 172,989 +529 0.52% 3,738,100
2011-04-28 2011-04-26 25.538 172,460 +2,200 0.52% 4,404,245
2011-04-27 2011-04-21 25.538 170,260 +529 0.51% 4,348,062
2011-04-26 2011-04-20 25.538 169,731 -204 0.51% 4,334,553
2011-04-18 2011-04-14 27.502 169,935 -366 0.51% 4,673,590
2011-04-15 2011-04-13 27.502 170,301 -1,181 0.51% 4,683,656
2011-04-14 2011-04-12 23.573 171,482 -407 0.51% 4,042,402
2011-04-13 2011-04-11 21.609 171,889 -1,548 0.52% 3,714,330
2011-04-08 2011-04-06 23.573 173,437 +407 0.52% 4,088,488
2011-04-07 2011-04-04 23.573 173,030 -81 0.52% 4,078,894
2011-03-25 2011-03-23 21.609 173,111 -122 0.52% 3,740,736
2011-03-23 2011-03-21 21.609 173,233 +325 0.52% 3,743,373
2011-03-11 2011-03-09 23.573 172,908 -81 0.52% 4,076,018
2011-03-07 2011-03-03 19.644 172,989 -326 0.52% 3,398,273
2011-02-28 2011-02-24 21.609 173,315 -122 0.52% 3,745,145
2011-02-25 2011-02-23 21.609 173,437 +611 0.52% 3,747,781
2011-02-22 2011-02-18 23.573 172,826 -41 0.52% 4,074,085
2011-02-21 2011-02-17 23.573 172,867 -81 0.52% 4,075,051
2011-02-18 2011-02-16 21.609 172,948 -122 0.52% 3,737,214
2011-02-09 2011-02-07 21.609 173,070 +407 0.52% 3,739,850
2011-01-31 2011-01-27 21.609 172,663 -530 0.52% 3,731,056
2011-01-28 2011-01-26 21.609 173,193 -529 0.52% 3,742,508
2011-01-26 2011-01-24 23.573 173,722 +814 0.52% 4,095,207
2011-01-21 2011-01-19 23.573 172,908 +41 0.52% 4,076,018
2011-01-11 2011-01-07 21.609 172,867 -529 0.52% 3,735,464
2010-12-28 2010-12-22 21.609 173,396 -367 0.52% 3,746,895
2010-12-23 2010-12-21 23.573 173,763 +652 0.52% 4,096,173
2010-12-20 2010-12-16 21.609 173,111 -1,059 0.52% 3,740,736
2010-12-17 2010-12-15 21.609 174,170 +815 0.52% 3,763,620
2010-12-15 2010-12-13 23.573 173,355 -204 0.52% 4,086,555
2010-12-14 2010-12-10 23.573 173,559 +2,443 0.52% 4,091,364
2010-12-09 2010-12-07 25.538 171,116 -40 0.51% 4,369,922
2010-12-08 2010-12-06 25.538 171,156 -245 0.51% 4,370,944
2010-12-07 2010-12-03 25.538 171,401 +815 0.51% 4,377,201
2010-12-06 2010-12-02 25.538 170,586 -204 0.51% 4,356,387
2010-12-01 2010-11-29 25.538 170,790 -203 0.51% 4,361,597
2010-11-18 2010-11-16 27.502 170,993 -286 0.51% 4,702,687
2010-11-17 2010-11-15 29.467 171,279 -773 0.51% 5,047,021
2010-11-10 2010-11-08 29.467 172,052 -448 0.52% 5,069,799
2010-11-09 2010-11-05 31.431 172,500 -1,059 0.52% 5,421,867
2010-11-05 2010-11-03 29.467 173,559 +407 0.52% 5,114,205
2010-11-04 2010-11-02 31.431 173,152 -163 0.52% 5,442,360
2010-11-03 2010-11-01 31.431 173,315 -3,869 0.52% 5,447,483
2010-11-02 2010-10-29 33.396 177,184 -4,886 0.53% 5,917,158
2010-10-15 2010-10-13 27.502 182,070 -12,218 0.55% 5,007,330
2010-10-14 2010-10-12 27.502 194,288 -203 0.58% 5,343,352
2010-10-13 2010-10-11 27.502 194,491 -82 0.58% 5,348,935
2010-10-12 2010-10-08 27.502 194,573 +408 0.58% 5,351,190
2010-10-08 2010-10-06 25.538 194,165 +1,221 0.58% 4,958,543
2010-10-04 2010-09-29 27.502 192,944 -122 0.58% 5,306,389
2010-09-16 2010-09-14 25.538 193,066 -448 0.58% 4,930,477
2010-09-14 2010-09-10 25.538 193,514 -203 0.58% 4,941,918
2010-09-08 2010-09-06 25.538 193,717 -245 0.58% 4,947,102
2010-09-06 2010-09-02 25.538 193,962 -407 0.58% 4,953,358
2010-08-31 2010-08-27 23.573 194,369 -163 0.58% 4,581,925
2010-08-19 2010-08-17 25.538 194,532 -774 0.58% 4,967,915
2010-08-16 2010-08-12 23.573 195,306 -488 0.59% 4,604,013
2010-08-05 2010-08-03 25.538 195,794 +448 0.59% 5,000,144
2010-08-03 2010-07-30 27.502 195,346 +1,384 0.59% 5,372,449
2010-07-30 2010-07-28 27.502 193,962 -122 0.58% 5,334,386
2010-07-28 2010-07-26 23.573 194,084 -652 0.58% 4,575,207
2010-07-26 2010-07-22 25.538 194,736 -244 0.58% 4,973,125
2010-07-23 2010-07-21 25.538 194,980 -122 0.59% 4,979,356
2010-07-20 2010-07-16 25.538 195,102 -204 0.59% 4,982,472
2010-07-15 2010-07-13 25.538 195,306 +163 0.59% 4,987,681
2010-07-02 2010-06-29 29.467 195,143 -814 0.59% 5,750,214
2010-06-29 2010-06-25 29.467 195,957 +244 0.59% 5,774,200
2010-06-24 2010-06-22 29.467 195,713 +3,502 0.59% 5,767,010
2010-06-22 2010-06-18 31.431 192,211 +82 0.58% 6,041,405
2010-06-15 2010-06-11 31.431 192,129 +2,525 0.58% 6,038,828
2010-06-14 2010-06-10 29.467 189,604 -815 0.57% 5,586,998
2010-06-11 2010-06-09 29.467 190,419 -814 0.57% 5,611,013
2010-06-10 2010-06-08 29.467 191,233 -489 0.57% 5,634,999
2010-06-09 2010-06-07 29.467 191,722 +122 0.58% 5,649,408
2010-06-07 2010-06-03 29.467 191,600 +122 0.58% 5,645,813
2010-06-01 2010-05-28 33.396 191,478 +1,018 0.58% 6,394,514
2010-05-31 2010-05-27 31.431 190,460 +1,222 0.57% 5,986,369
2010-05-27 2010-05-25 29.467 189,238 -163 0.57% 5,576,213
2010-05-19 2010-05-17 33.396 189,401 -81 0.57% 6,325,152
2010-05-17 2010-05-13 37.324 189,482 -448 0.57% 7,072,310
2010-05-13 2010-05-11 35.360 189,930 -815 0.57% 6,715,925
2010-05-11 2010-05-07 35.360 190,745 +1,018 0.57% 6,744,743
2010-05-07 2010-05-05 35.360 189,727 +937 0.57% 6,708,747
2010-05-03 2010-04-29 37.324 188,790 -203 0.57% 7,046,482
2010-04-30 2010-04-28 37.324 188,993 -204 0.57% 7,054,059
2010-04-29 2010-04-27 37.324 189,197 +814 0.57% 7,061,673
2010-04-27 2010-04-23 39.289 188,383 -1,058 0.57% 7,401,359
2010-04-26 2010-04-22 41.253 189,441 -774 0.57% 7,815,073
2010-04-23 2010-04-21 41.253 190,215 -1,059 0.57% 7,847,003
2010-04-22 2010-04-20 43.218 191,274 -692 0.57% 8,266,437
2010-04-20 2010-04-16 39.289 191,966 +203 0.58% 7,542,131
2010-04-19 2010-04-15 41.253 191,763 +530 0.58% 7,910,863
2010-04-16 2010-04-14 39.289 191,233 -1,018 0.57% 7,513,332
2010-04-13 2010-04-09 37.324 192,251 -530 0.58% 7,175,662
2010-04-12 2010-04-08 37.324 192,781 -285 0.58% 7,195,444
2010-04-09 2010-04-07 37.324 193,066 +1,303 0.58% 7,206,081
2010-04-08 2010-04-01 39.289 191,763 +1,181 0.58% 7,534,155
2010-03-31 2010-03-29 33.396 190,582 +489 0.57% 6,364,592
2010-03-24 2010-03-22 35.360 190,093 -407 0.57% 6,721,688
2010-03-17 2010-03-15 33.396 190,500 +81 0.57% 6,361,853
2010-03-16 2010-03-12 35.360 190,419 -41 0.57% 6,733,216
2010-03-11 2010-03-09 35.360 190,460 -407 0.57% 6,734,666
2010-03-10 2010-03-08 35.360 190,867 +122 0.57% 6,749,057
2010-03-09 2010-03-05 33.396 190,745 +571 0.57% 6,370,035
2010-03-08 2010-03-04 35.360 190,174 -1,915 0.57% 6,724,553
2010-03-02 2010-02-26 31.431 192,089 -5,090 0.58% 6,037,571
2010-03-01 2010-02-25 31.431 197,179 +1,303 0.59% 6,197,555
2010-02-26 2010-02-24 33.396 195,876 +407 0.59% 6,541,388
2010-02-25 2010-02-23 31.431 195,469 +123 0.59% 6,143,808
2010-02-24 2010-02-22 33.396 195,346 +122 0.59% 6,523,688
2010-02-19 2010-02-17 33.396 195,224 +488 0.59% 6,519,614
2010-02-18 2010-02-12 33.396 194,736 +123 0.58% 6,503,317
2010-02-17 2010-02-11 33.396 194,613 +163 0.58% 6,499,209
2010-02-10 2010-02-08 35.360 194,450 -1,222 0.58% 6,875,752
2010-02-09 2010-02-05 35.360 195,672 +81 0.59% 6,918,962
2010-02-08 2010-02-04 35.360 195,591 -244 0.59% 6,916,098
2010-02-03 2010-02-01 35.360 195,835 -652 0.59% 6,924,726
2010-02-02 2010-01-29 33.396 196,487 +285 0.59% 6,561,793
2010-02-01 2010-01-28 35.360 196,202 +4,195 0.59% 6,937,703
2010-01-28 2010-01-26 39.289 192,007 -570 0.58% 7,543,742
2010-01-27 2010-01-25 41.253 192,577 -285 0.58% 7,944,443
2010-01-26 2010-01-22 41.253 192,862 -815 0.58% 7,956,200
2010-01-22 2010-01-20 41.253 193,677 +163 0.58% 7,989,822
2010-01-20 2010-01-18 43.218 193,514 -570 0.58% 8,363,245
2010-01-19 2010-01-15 43.218 194,084 -1,262 0.58% 8,387,879
2010-01-15 2010-01-13 41.253 195,346 -611 0.59% 8,058,674
2010-01-13 2010-01-11 41.253 195,957 +814 0.59% 8,083,879
2010-01-12 2010-01-08 43.218 195,143 +326 0.59% 8,433,647
2010-01-08 2010-01-06 43.218 194,817 -1,344 0.59% 8,419,558
2010-01-07 2010-01-05 41.253 196,161 -529 0.59% 8,092,295
2010-01-06 2010-01-04 39.289 196,690 +2,647 0.59% 7,727,732
2010-01-05 2009-12-31 39.289 194,043 +1,140 0.58% 7,623,734
2010-01-04 2009-12-29 41.253 192,903 -41 0.58% 7,957,892
2009-12-30 2009-12-28 41.253 192,944 -22,276 0.58% 7,959,583
2009-12-29 2009-12-24 43.218 215,220 -5,294 0.65% 9,301,330
2009-12-28 2009-12-22 39.289 220,514 +204 0.66% 8,663,750
2009-12-23 2009-12-21 41.253 220,310 -15,964 0.66% 9,088,522
2009-12-22 2009-12-18 45.182 236,274 +27,366 0.71% 10,675,384
2009-12-21 2009-12-17 49.111 208,908 -5,823 0.63% 10,259,704
2009-12-18 2009-12-16 43.218 214,731 -611 0.64% 9,280,197
2009-12-17 2009-12-15 47.147 215,342 +977 0.65% 10,152,657
2009-12-16 2009-12-14 35.360 214,365 +15,679 0.64% 7,579,946
2009-12-15 2009-12-11 39.289 198,686 +8,837 0.60% 7,806,152
2009-12-14 2009-12-10 43.218 189,849 +21,462 0.57% 8,204,852
2009-12-09 2009-12-07 39.289 168,387 +896 0.51% 6,615,738
2009-12-08 2009-12-04 29.467 167,491 +4,154 0.50% 4,935,401
2009-12-07 2009-12-03 27.502 163,337 +3,706 0.49% 4,492,130
2009-12-04 2009-12-02 29.467 159,631 -1,304 0.48% 4,703,793
2009-11-30 2009-11-26 27.502 160,935 +82 0.48% 4,426,070
2009-11-27 2009-11-25 27.502 160,853 -407 0.48% 4,423,815
2009-11-26 2009-11-24 27.502 161,260 -7,738 0.48% 4,435,008
2009-11-24 2009-11-20 23.573 168,998 +81 0.51% 3,983,846
2009-11-23 2009-11-19 25.538 168,917 -325 0.51% 4,313,765
2009-11-19 2009-11-17 23.573 169,242 +285 0.51% 3,989,598
2009-11-18 2009-11-16 25.538 168,957 +2,321 0.51% 4,314,786
2009-11-17 2009-11-13 21.609 166,636 -11,769 0.50% 3,600,819
2009-11-13 2009-11-11 23.573 178,405 -407 0.54% 4,205,601
2009-11-12 2009-11-10 25.538 178,812 +1,547 0.54% 4,566,461
2009-11-11 2009-11-09 25.538 177,265 -34,167 0.53% 4,526,954
2009-11-10 2009-11-06 21.609 211,432 +4,194 0.63% 4,568,811
2009-11-09 2009-11-05 21.609 207,238 +163 0.62% 4,478,183
2009-11-06 2009-11-04 19.644 207,075 -41 0.62% 4,067,873
2009-11-05 2009-11-03 21.609 207,116 -855 0.62% 4,475,547
2009-11-04 2009-11-02 19.644 207,971 -529 0.62% 4,085,475
2009-10-29 2009-10-27 21.609 208,500 -5,987 0.63% 4,505,453
2009-10-20 2009-10-16 19.644 214,487 -122 0.64% 4,213,478
2009-10-06 2009-10-02 19.644 214,609 -163 0.64% 4,215,875
2009-10-02 2009-09-29 19.644 214,772 -2,525 0.64% 4,219,077
2009-09-17 2009-09-15 19.644 217,297 +123 0.65% 4,268,679
2009-09-09 2009-09-07 19.644 217,174 -204 0.65% 4,266,263
2009-08-27 2009-08-25 21.609 217,378 +41 0.65% 4,697,297
2009-08-26 2009-08-24 21.609 217,337 +529 0.65% 4,696,411
2009-08-25 2009-08-21 19.644 216,808 -163 0.65% 4,259,073
2009-08-24 2009-08-20 19.644 216,971 +367 0.65% 4,262,275
2009-08-21 2009-08-19 19.644 216,604 -82 0.65% 4,255,065
2009-08-20 2009-08-18 19.644 216,686 -814 0.65% 4,256,676
2009-08-18 2009-08-14 21.609 217,500 -6,109 0.65% 4,699,933
2009-08-17 2009-08-13 19.644 223,609 -244 0.67% 4,392,675
2009-08-05 2009-08-03 19.644 223,853 -1,466 0.67% 4,397,468
2009-08-03 2009-07-30 21.609 225,319 -3,217 0.68% 4,868,893
2009-07-31 2009-07-29 21.609 228,536 -2,281 0.69% 4,938,409
2009-07-30 2009-07-28 21.609 230,817 +1,629 0.69% 4,987,699
2009-07-28 2009-07-24 21.609 229,188 +448 0.69% 4,952,498
2009-07-23 2009-07-21 19.644 228,740 -1,548 0.69% 4,493,470
2009-07-22 2009-07-20 19.644 230,288 -203 0.69% 4,523,880
2009-07-20 2009-07-16 19.644 230,491 -1,466 0.69% 4,527,868
2009-07-16 2009-07-14 19.644 231,957 -570 0.70% 4,556,666
2009-07-10 2009-07-08 19.644 232,527 +325 0.70% 4,567,864
2009-07-09 2009-07-07 19.644 232,202 +1,507 0.70% 4,561,479
2009-07-08 2009-07-06 19.644 230,695 -203 0.69% 4,531,875
2009-07-07 2009-07-03 19.644 230,898 -2,525 0.69% 4,535,863
2009-07-03 2009-06-30 19.644 233,423 +773 0.70% 4,585,465
2009-07-02 2009-06-29 19.644 232,650 -3,909 0.70% 4,570,280
2009-06-30 2009-06-26 21.609 236,559 +4,805 0.71% 5,111,777
2009-06-29 2009-06-25 19.644 231,754 -285 0.70% 4,552,679
2009-06-26 2009-06-24 19.644 232,039 +41 0.70% 4,558,277
2009-06-25 2009-06-23 21.609 231,998 -529 0.70% 5,013,219
2009-06-22 2009-06-18 21.609 232,527 +18,529 0.70% 5,024,650
2009-06-19 2009-06-17 21.609 213,998 +1,344 0.64% 4,624,259
2009-06-18 2009-06-16 21.609 212,654 -815 0.64% 4,595,217
2009-06-15 2009-06-11 23.573 213,469 +285 0.64% 5,032,176
2009-06-12 2009-06-10 23.573 213,184 +14,783 0.64% 5,025,457
2009-06-11 2009-06-09 23.573 198,401 +16,982 0.60% 4,676,973
2009-06-10 2009-06-08 25.538 181,419 -2,036 0.54% 4,633,038
2009-06-09 2009-06-05 23.573 183,455 -107 0.55% 4,324,646
2009-06-08 2009-06-04 25.538 183,562 +4,602 0.55% 4,687,766
2009-06-05 2009-06-03 25.538 178,960 -4,765 0.54% 4,570,241
2009-06-04 2009-06-02 23.573 183,725 +1,018 0.55% 4,331,011
2009-06-03 2009-06-01 25.538 182,707 +5,254 0.55% 4,665,931
2009-06-02 2009-05-29 25.538 177,453 -1,751 0.53% 4,531,755
2009-06-01 2009-05-27 25.538 179,204 +2,158 0.54% 4,576,472
2009-05-29 2009-05-26 25.538 177,046 +611 0.53% 4,521,361
2009-05-27 2009-05-25 25.538 176,435 -2,118 0.53% 4,505,758
2009-05-26 2009-05-22 25.538 178,553 +1,670 0.54% 4,559,847
2009-05-25 2009-05-21 25.538 176,883 -10,385 0.53% 4,517,199
2009-05-22 2009-05-20 21.609 187,268 +1,426 0.56% 4,046,653
2009-05-21 2009-05-19 19.644 185,842 +570 0.56% 3,650,763
2009-05-20 2009-05-18 19.644 185,272 -204 0.56% 3,639,566
2009-05-19 2009-05-15 21.609 185,476 +1,425 0.56% 4,007,930
2009-05-18 2009-05-14 19.644 184,051 +4,073 0.55% 3,615,580
2009-05-15 2009-05-13 21.609 179,978 +5,620 0.54% 3,889,125
2009-05-14 2009-05-12 23.573 174,358 -7,819 0.52% 4,110,199
2009-04-28 2009-04-24 19.644 182,177 +529 0.55% 3,578,766
2009-04-21 2009-04-17 19.644 181,648 -326 0.55% 3,568,374
2009-04-15 2009-04-09 19.644 181,974 -203 0.55% 3,574,778
2009-04-02 2009-03-31 19.644 182,177 +81 0.55% 3,578,766
2009-03-09 2009-03-05 19.644 182,096 -163 0.55% 3,577,175
2009-03-05 2009-03-03 19.644 182,259 +530 0.55% 3,580,377
2009-02-10 2009-02-06 19.644 181,729 -611 0.55% 3,569,965
2009-02-04 2009-02-02 19.644 182,340 +81 0.55% 3,581,968
2009-01-15 2009-01-13 19.644 182,259 -1,832 0.55% 3,580,377
2009-01-14 2009-01-12 21.609 184,091 +407 0.55% 3,978,002
2009-01-13 2009-01-09 23.573 183,684 -244 0.55% 4,330,044
2009-01-12 2009-01-08 21.609 183,928 +3,665 0.55% 3,974,480
2009-01-09 2009-01-07 23.573 180,263 -652 0.54% 4,249,400
2009-01-08 2009-01-06 19.644 180,915 +204 0.54% 3,553,975
2008-12-29 2008-12-22 19.644 180,711 -51 0.54% 3,549,967
2008-12-16 2008-12-12 19.644 180,762 -82 0.54% 3,550,969
2008-11-06 2008-11-04 19.644 180,844 -529 0.54% 3,552,580
2008-11-04 2008-10-31 19.644 181,373 +367 0.54% 3,562,972
2008-10-15 2008-10-13 19.644 181,006 +325 0.54% 3,555,762
2008-09-29 2008-09-25 19.644 180,681 -40 0.54% 3,549,378
2008-08-29 2008-08-27 19.644 180,721 -408 0.54% 3,550,164
2008-08-20 2008-08-18 19.644 181,129 -1,547 0.54% 3,558,179
2008-08-12 2008-08-08 21.609 182,676 -530 0.55% 3,947,425
2008-08-11 2008-08-07 23.573 183,206 -529 0.55% 4,318,776
2008-08-08 2008-08-05 21.609 183,735 -570 0.55% 3,970,309
2008-08-04 2008-07-31 23.573 184,305 +407 0.55% 4,344,683
2008-07-29 2008-07-25 25.538 183,898 -1,344 0.55% 4,696,346
2008-07-17 2008-07-15 21.609 185,242 +407 0.56% 4,002,874
2008-07-11 2008-07-09 25.538 184,835 +41 0.56% 4,720,275
2008-07-10 2008-07-08 21.609 184,794 +204 0.55% 3,993,193
2008-07-08 2008-07-04 23.573 184,590 +163 0.55% 4,351,402
2008-07-07 2008-07-03 23.573 184,427 -1,018 0.55% 4,347,559
2008-07-04 2008-07-02 25.538 185,445 -204 0.56% 4,735,853
2008-07-03 2008-06-30 27.502 185,649 -2,036 0.56% 5,105,760
2008-06-30 2008-06-26 27.502 187,685 -4,073 0.56% 5,161,755
2008-06-26 2008-06-24 27.502 191,758 -325 0.58% 5,273,771
2008-06-23 2008-06-19 29.467 192,083 +610 0.58% 5,660,046
2008-06-18 2008-06-16 29.467 191,473 -529 0.58% 5,642,071
2008-06-17 2008-06-13 31.431 192,002 +489 0.58% 6,034,836
2008-06-16 2008-06-12 31.431 191,513 -530 0.58% 6,019,466
2008-06-12 2008-06-10 31.431 192,043 +122 0.58% 6,036,125
2008-06-05 2008-06-03 33.396 191,921 -122 0.58% 6,409,308
2008-05-28 2008-05-26 31.431 192,043 -773 0.58% 6,036,125
2008-05-26 2008-05-22 31.431 192,816 -163 0.58% 6,060,421
2008-05-23 2008-05-21 33.396 192,979 -1,507 0.58% 6,444,641
2008-05-22 2008-05-20 31.431 194,486 -407 0.58% 6,112,911
2008-05-16 2008-05-14 33.396 194,893 +407 0.59% 6,508,560
2008-05-15 2008-05-13 33.396 194,486 -1,507 0.58% 6,494,968
2008-05-14 2008-05-09 33.396 195,993 +2,118 0.59% 6,545,295
2008-05-13 2008-05-08 33.396 193,875 +244 0.58% 6,474,563
2008-05-09 2008-05-07 35.360 193,631 +82 0.58% 6,846,792
2008-05-08 2008-05-06 35.360 193,549 +936 0.58% 6,843,893
2008-05-07 2008-05-05 33.396 192,613 +163 0.58% 6,432,418
2008-05-05 2008-04-30 31.431 192,450 +529 0.58% 6,048,917
2008-05-02 2008-04-29 31.431 191,921 +123 0.58% 6,032,290
2008-04-30 2008-04-28 33.396 191,798 +529 0.58% 6,405,201
2008-04-29 2008-04-25 33.396 191,269 -244 0.57% 6,387,535
2008-04-28 2008-04-24 31.431 191,513 -1,426 0.58% 6,019,466
2008-04-25 2008-04-23 33.396 192,939 -203 0.58% 6,443,305
2008-04-24 2008-04-22 31.431 193,142 -163 0.58% 6,070,668
2008-04-18 2008-04-16 33.396 193,305 +285 0.58% 6,455,528
2008-04-16 2008-04-14 31.431 193,020 +41 0.58% 6,066,833
2008-04-15 2008-04-11 35.360 192,979 -408 0.58% 6,823,737
2008-04-14 2008-04-10 33.396 193,387 +1,752 0.58% 6,458,266
2008-04-10 2008-04-08 35.360 191,635 +1,629 0.58% 6,776,214
2008-04-09 2008-04-07 37.324 190,006 -163 0.57% 7,091,868
2008-04-08 2008-04-03 35.360 190,169 -489 0.57% 6,724,376
2008-04-07 2008-04-02 35.360 190,658 -122 0.57% 6,741,667
2008-04-01 2008-03-28 35.360 190,780 +244 0.57% 6,745,981
2008-03-31 2008-03-27 33.396 190,536 +530 0.57% 6,363,056
2008-03-28 2008-03-26 35.360 190,006 -571 0.57% 6,718,612
2008-03-27 2008-03-25 33.396 190,577 +41 0.57% 6,364,425
2008-03-25 2008-03-19 35.360 190,536 +285 0.57% 6,737,353
2008-03-20 2008-03-18 33.396 190,251 -529 0.57% 6,353,538
2008-03-19 2008-03-17 33.396 190,780 -896 0.57% 6,371,204
2008-03-18 2008-03-14 35.360 191,676 -1,059 0.58% 6,777,663
2008-03-17 2008-03-13 37.324 192,735 +2,362 0.58% 7,193,727
2008-03-13 2008-03-11 37.324 190,373 +244 0.57% 7,105,566
2008-03-07 2008-03-05 37.324 190,129 -122 0.57% 7,096,459
2008-03-06 2008-03-04 39.289 190,251 +204 0.57% 7,474,750
2008-03-05 2008-03-03 37.324 190,047 -41 0.57% 7,093,399
2008-03-04 2008-02-29 39.289 190,088 -814 0.57% 7,468,346
2008-03-03 2008-02-28 41.253 190,902 -1,141 0.57% 7,875,344
2008-02-29 2008-02-27 39.289 192,043 -488 0.58% 7,545,156
2008-02-27 2008-02-25 41.253 192,531 +81 0.58% 7,942,546
2008-02-26 2008-02-22 43.218 192,450 -4,072 0.58% 8,317,261
2008-02-25 2008-02-21 43.218 196,522 +896 0.59% 8,493,244
2008-02-22 2008-02-20 41.253 195,626 +651 0.59% 8,070,225
2008-02-21 2008-02-19 47.147 194,975 +652 0.59% 9,192,421
2008-02-20 2008-02-18 39.289 194,323 -530 0.58% 7,634,735
2008-02-19 2008-02-15 35.360 194,853 -1,629 0.59% 6,890,002
2008-02-15 2008-02-13 35.360 196,482 -325 0.59% 6,947,604
2008-02-14 2008-02-12 33.396 196,807 +814 0.59% 6,572,479
2008-02-12 2008-02-06 31.431 195,993 -1,181 0.59% 6,160,278
2008-02-11 2008-02-04 31.431 197,174 +41 0.59% 6,197,398
2008-02-05 2008-02-01 31.431 197,133 +1,099 0.59% 6,196,109
2008-01-29 2008-01-25 33.396 196,034 +204 0.59% 6,546,664
2008-01-28 2008-01-24 29.467 195,830 +1,181 0.59% 5,770,457
2008-01-25 2008-01-23 33.396 194,649 +1,018 0.58% 6,500,411
2008-01-24 2008-01-22 35.360 193,631 -2,118 0.58% 6,846,792
2008-01-22 2008-01-18 39.289 195,749 -1,384 0.59% 7,690,761
2008-01-18 2008-01-16 39.289 197,133 -2,036 0.59% 7,745,137
2008-01-17 2008-01-15 43.218 199,169 -1,711 0.60% 8,607,642
2008-01-16 2008-01-14 43.218 200,880 -203 0.60% 8,681,587
2008-01-14 2008-01-10 45.182 201,083 -123 0.60% 9,085,377
2008-01-11 2008-01-09 43.218 201,206 -285 0.60% 8,695,676
2008-01-10 2008-01-08 43.218 201,491 +2,199 0.61% 8,707,993
2008-01-08 2008-01-04 47.147 199,292 -81 0.60% 9,395,953
2008-01-07 2008-01-03 47.147 199,373 -407 0.60% 9,399,772
2008-01-04 2008-01-02 47.147 199,780 +40 0.60% 9,418,961
2008-01-03 2007-12-31 47.147 199,740 -81 0.60% 9,417,075
2008-01-02 2007-12-27 49.111 199,821 -1,018 0.60% 9,813,431
2007-12-28 2007-12-24 49.111 200,839 -41 0.60% 9,863,426
2007-12-21 2007-12-19 47.147 200,880 +407 0.60% 9,470,822
2007-12-20 2007-12-18 47.147 200,473 -814 0.60% 9,451,634
2007-12-19 2007-12-17 49.111 201,287 +81 0.60% 9,885,428
2007-12-18 2007-12-14 51.076 201,206 -570 0.60% 10,276,708
2007-12-17 2007-12-13 55.004 201,776 +122 0.61% 11,098,577
2007-12-14 2007-12-12 56.969 201,654 -162 0.61% 11,488,004
2007-12-13 2007-12-11 56.969 201,816 -611 0.61% 11,497,233
2007-12-11 2007-12-07 56.969 202,427 -1,018 0.61% 11,532,041
2007-12-10 2007-12-06 56.969 203,445 -448 0.61% 11,590,036
2007-12-07 2007-12-05 56.969 203,893 -41 0.61% 11,615,558
2007-12-06 2007-12-04 56.969 203,934 +611 0.61% 11,617,893
2007-12-05 2007-12-03 58.933 203,323 +81 0.61% 11,982,502
2007-12-03 2007-11-29 56.969 203,242 +82 0.61% 11,578,471
2007-11-30 2007-11-28 55.004 203,160 -408 0.61% 11,174,703
2007-11-29 2007-11-27 56.969 203,568 +774 0.61% 11,597,043
2007-11-28 2007-11-26 56.969 202,794 -122 0.61% 11,552,949
2007-11-26 2007-11-22 58.933 202,916 -1,507 0.61% 11,958,516
2007-11-22 2007-11-20 58.933 204,423 -936 0.61% 12,047,329
2007-11-20 2007-11-16 60.898 205,359 +2,199 0.62% 12,505,907
2007-11-19 2007-11-15 64.827 203,160 -489 0.61% 13,170,186
2007-11-16 2007-11-14 62.862 203,649 +855 0.61% 12,801,829
2007-11-15 2007-11-13 60.898 202,794 +2,607 0.61% 12,349,704
2007-11-14 2007-11-12 62.862 200,187 -41 0.60% 12,584,200
2007-11-13 2007-11-09 66.791 200,228 +529 0.60% 13,373,451
2007-11-12 2007-11-08 66.791 199,699 -611 0.60% 13,338,118
2007-11-09 2007-11-07 68.756 200,310 -244 0.60% 13,772,425
2007-11-08 2007-11-06 66.791 200,554 -2,769 0.60% 13,395,224
2007-11-07 2007-11-05 64.827 203,323 +733 0.61% 13,180,752
2007-11-06 2007-11-02 68.756 202,590 +10,507 0.61% 13,929,188
2007-11-05 2007-11-01 68.756 192,083 +692 0.58% 13,206,773
2007-11-02 2007-10-31 68.756 191,391 +7,860 0.57% 13,159,195
2007-11-01 2007-10-30 68.756 183,531 -937 0.55% 12,618,776
2007-10-31 2007-10-29 70.720 184,468 +326 0.55% 13,045,577
2007-10-30 2007-10-26 72.684 184,142 -14,824 0.55% 13,384,259
2007-10-29 2007-10-25 76.613 198,966 +774 0.60% 15,243,448
2007-10-26 2007-10-24 66.791 198,192 +529 0.60% 13,237,464
2007-10-25 2007-10-23 64.827 197,663 -1,629 0.59% 12,813,833
2007-10-24 2007-10-22 64.827 199,292 -773 0.60% 12,919,436
2007-10-23 2007-10-18 62.862 200,065 -1,833 0.60% 12,576,530
2007-10-22 2007-10-17 62.862 201,898 -2,647 0.61% 12,691,757
2007-10-18 2007-10-16 62.862 204,545 +529 0.61% 12,858,153
2007-10-17 2007-10-15 62.862 204,016 +1,263 0.61% 12,824,899
2007-10-16 2007-10-12 66.791 202,753 +4,439 0.61% 13,542,098
2007-10-15 2007-10-11 68.756 198,314 -489 0.60% 13,635,189
2007-10-12 2007-10-10 68.756 198,803 -366 0.60% 13,668,811
2007-10-11 2007-10-09 70.720 199,169 +488 0.60% 14,085,232
2007-10-10 2007-10-08 70.720 198,681 +2,199 0.60% 14,050,720
2007-10-09 2007-10-05 74.649 196,482 -2,484 0.59% 14,667,163
2007-10-08 2007-10-04 64.827 198,966 +2,036 0.60% 12,898,303
2007-10-05 2007-10-03 62.862 196,930 -855 0.59% 12,379,457
2007-10-04 2007-10-02 62.862 197,785 +489 0.59% 12,433,205
2007-10-03 2007-09-28 64.827 197,296 +3,380 0.59% 12,790,042
2007-10-02 2007-09-27 66.791 193,916 +1,344 0.58% 12,951,865
2007-09-28 2007-09-25 68.756 192,572 +244 0.58% 13,240,395
2007-09-27 2007-09-24 66.791 192,328 -366 0.58% 12,845,801
2007-09-25 2007-09-21 70.720 192,694 +5,864 0.58% 13,627,320
2007-09-24 2007-09-20 72.684 186,830 +652 0.56% 13,579,635
2007-09-21 2007-09-19 76.613 186,178 +1,181 0.56% 14,263,717
2007-09-20 2007-09-18 78.578 184,997 -652 0.56% 14,536,653
2007-09-19 2007-09-17 76.613 185,649 +2,891 0.56% 14,223,189
2007-09-18 2007-09-14 76.613 182,758 -2,687 0.55% 14,001,700
2007-09-17 2007-09-13 76.613 185,445 +1,303 0.56% 14,207,560
2007-09-14 2007-09-12 76.613 184,142 +2,484 0.55% 14,107,732
2007-09-13 2007-09-11 80.542 181,658 -4,032 0.55% 14,631,139
2007-09-12 2007-09-10 72.684 185,690 +1,018 0.56% 13,496,774
2007-09-11 2007-09-07 74.649 184,672 +285 0.55% 13,785,560
2007-09-10 2007-09-06 74.649 184,387 -1,669 0.55% 13,764,285
2007-09-07 2007-09-05 74.649 186,056 +2,565 0.56% 13,888,874
2007-09-06 2007-09-04 76.613 183,491 +2,362 0.55% 14,057,857
2007-09-05 2007-09-03 78.578 181,129 +245 0.54% 14,232,714
2007-09-04 2007-08-31 78.578 180,884 -448 0.54% 14,213,463
2007-09-03 2007-08-30 78.578 181,332 -13,398 0.54% 14,248,666
2007-08-31 2007-08-29 76.613 194,730 +5,009 0.58% 14,918,914
2007-08-30 2007-08-28 80.542 189,721 +3,991 0.57% 15,280,551
2007-08-29 2007-08-27 84.471 185,730 +7,289 0.56% 15,688,819
2007-08-28 2007-08-24 82.507 178,441 +5,457 0.54% 14,722,572
2007-08-27 2007-08-23 80.542 172,984 -12,746 0.52% 13,932,516
2007-08-24 2007-08-22 74.649 185,730 -326 0.56% 13,864,538
2007-08-23 2007-08-21 72.684 186,056 +936 0.56% 13,523,377
2007-08-22 2007-08-20 72.684 185,120 -1,181 0.56% 13,455,344
2007-08-21 2007-08-17 64.827 186,301 +1,507 0.56% 12,077,273
2007-08-20 2007-08-16 68.756 184,794 -81 0.55% 12,705,614
2007-08-17 2007-08-15 76.613 184,875 -2,932 0.56% 14,163,890
2007-08-16 2007-08-14 78.578 187,807 +692 0.56% 14,757,457
2007-08-15 2007-08-13 78.578 187,115 +366 0.56% 14,703,081
2007-08-14 2007-08-10 76.613 186,749 +1,344 0.56% 14,307,463
2007-08-13 2007-08-09 84.471 185,405 -4,927 0.56% 15,661,366
2007-08-10 2007-08-08 78.578 190,332 +692 0.57% 14,955,866
2007-08-09 2007-08-07 76.613 189,640 +3,217 0.57% 14,528,953
2007-08-08 2007-08-06 90.364 186,423 +163 0.56% 16,846,011
2007-08-07 2007-08-03 98.222 186,260 +3,054 0.56% 18,294,871
2007-08-06 2007-08-02 98.222 183,206 -1,140 0.55% 17,994,900
2007-08-03 2007-08-01 102.151 184,346 +1,425 0.55% 18,831,149
2007-08-02 2007-07-31 108.044 182,921 +812 0.55% 19,763,598
2007-08-01 2007-07-30 104.116 182,109 -814 0.55% 18,960,380
2007-07-31 2007-07-27 104.116 182,923 -1,588 0.55% 19,045,130
2007-07-30 2007-07-26 110.009 184,511 -570 0.55% 20,297,850
2007-07-27 2007-07-25 113.938 185,081 +570 0.56% 21,087,718
2007-07-26 2007-07-24 110.009 184,511 -8,800 0.55% 20,297,850
2007-07-25 2007-07-23 102.151 193,311 +2,484 0.58% 19,746,933
2007-07-24 2007-07-20 104.116 190,827 +325 0.57% 19,868,059
2007-07-23 2007-07-19 104.116 190,502 -2,850 0.57% 19,834,222
2007-07-20 2007-07-18 106.080 193,352 +4,357 0.58% 20,510,780
2007-07-19 2007-07-17 108.044 188,995 -2,280 0.57% 20,419,860
2007-07-18 2007-07-16 108.044 191,275 +2,077 0.57% 20,666,201
2007-07-17 2007-07-13 110.009 189,198 -733 0.57% 20,813,462
2007-07-16 2007-07-12 104.116 189,931 +2,850 0.57% 19,774,772
2007-07-13 2007-07-11 108.044 187,081 +1,466 0.56% 20,213,063
2007-07-12 2007-07-10 110.009 185,615 -1,140 0.56% 20,419,300
2007-07-11 2007-07-09 113.938 186,755 +774 0.56% 21,278,450
2007-07-10 2007-07-06 113.938 185,981 -855 0.56% 21,190,262
2007-07-09 2007-07-05 113.938 186,836 +7,248 0.56% 21,287,679
2007-07-06 2007-07-04 121.796 179,588 -6,475 0.54% 21,873,020
2007-07-05 2007-07-03 106.080 186,063 +3,706 0.56% 19,737,563
2007-07-04 2007-06-29 110.009 182,357 +611 0.55% 20,060,891
2007-07-03 2007-06-28 117.867 181,746 +11,729 0.55% 21,421,795
2007-06-29 2007-06-27 121.796 170,017 -1,304 0.52% 20,707,315
2007-06-28 2007-06-26 125.724 171,321 -448 0.52% 21,539,238
2007-06-27 2007-06-25 125.724 171,769 +7,534 0.52% 21,595,562
2007-06-26 2007-06-22 131.618 164,235 0.50% 21,616,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top