History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,034,722 | +0 | 0.36% | 284,549 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,034,722 | +0 | 0.36% | 269,028 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,034,722 | +0 | 0.36% | 279,375 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,034,722 | +0 | 0.36% | 289,722 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,034,722 | +0 | 0.36% | 279,375 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,034,722 | -16,000 | 0.36% | 294,896 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,050,722 | +48,000 | 0.44% | 267,934 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,002,722 | +16,000 | 0.42% | 265,721 |
| 2025-09-12 | 2025-09-10 | 0.255 | 986,722 | -16,000 | 0.41% | 251,614 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,002,722 | -32,000 | 0.42% | 250,680 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,034,722 | +16,000 | 0.43% | 248,333 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,018,722 | +94,400 | 0.43% | 252,643 |
| 2025-09-02 | 2025-08-29 | 0.240 | 924,322 | +32,000 | 0.39% | 221,837 |
| 2025-08-12 | 2025-08-08 | 0.310 | 892,322 | +57,600 | 0.37% | 276,620 |
| 2025-07-31 | 2025-07-29 | 0.325 | 834,722 | -48,000 | 0.35% | 271,285 |
| 2025-07-21 | 2025-07-17 | 0.330 | 882,722 | +32,000 | 0.37% | 291,298 |
| 2025-06-26 | 2025-06-24 | 0.315 | 850,722 | -16,000 | 0.37% | 267,977 |
| 2025-06-05 | 2025-06-03 | 0.280 | 866,722 | +48,000 | 0.37% | 242,682 |
| 2025-06-04 | 2025-06-02 | 0.335 | 818,722 | +32,000 | 0.35% | 274,272 |
| 2025-05-19 | 2025-05-15 | 0.420 | 786,722 | +16,000 | 0.34% | 330,423 |
| 2025-05-16 | 2025-05-14 | 0.395 | 770,722 | +32,000 | 0.33% | 304,435 |
| 2025-05-13 | 2025-05-09 | 0.410 | 738,722 | -32,000 | 0.32% | 302,876 |
| 2025-04-10 | 2025-04-08 | 0.440 | 770,722 | -16,000 | 0.33% | 339,118 |
| 2025-03-20 | 2025-03-18 | 0.445 | 786,722 | -22,401 | 0.34% | 350,091 |
| 2025-03-14 | 2025-03-12 | 0.455 | 809,123 | -12,800 | 0.35% | 368,151 |
| 2025-03-06 | 2025-03-04 | 0.430 | 821,923 | -2,200 | 0.35% | 353,427 |
| 2025-02-26 | 2025-02-24 | 0.460 | 824,123 | +22,400 | 0.35% | 379,097 |
| 2025-02-21 | 2025-02-19 | 0.445 | 801,723 | -1,200 | 0.34% | 356,767 |
| 2025-02-18 | 2025-02-14 | 0.440 | 802,923 | -800 | 0.34% | 353,286 |
| 2025-02-17 | 2025-02-13 | 0.440 | 803,723 | -3,200 | 0.35% | 353,638 |
| 2025-02-12 | 2025-02-10 | 0.380 | 806,923 | -1,000 | 0.35% | 306,631 |
| 2025-02-10 | 2025-02-06 | 0.400 | 807,923 | +25,600 | 0.35% | 323,169 |
| 2025-02-07 | 2025-02-05 | 0.450 | 782,323 | +22,400 | 0.34% | 352,045 |
| 2025-01-21 | 2025-01-17 | 0.450 | 759,923 | +25,600 | 0.39% | 341,965 |
| 2025-01-17 | 2025-01-15 | 0.480 | 734,323 | +3,200 | 0.38% | 352,475 |
| 2025-01-16 | 2025-01-14 | 0.490 | 731,123 | -32,000 | 0.38% | 358,250 |
| 2025-01-15 | 2025-01-13 | 0.475 | 763,123 | +32,000 | 0.39% | 362,483 |
| 2024-12-23 | 2024-12-19 | 0.730 | 731,123 | +38,400 | 0.38% | 533,720 |
| 2024-12-19 | 2024-12-17 | 0.925 | 692,723 | +19,200 | 0.36% | 640,769 |
| 2024-12-17 | 2024-12-13 | 1.000 | 673,523 | +19,200 | 0.35% | 673,523 |
| 2024-12-16 | 2024-12-12 | 0.930 | 654,323 | +6,400 | 0.34% | 608,520 |
| 2024-12-11 | 2024-12-09 | 0.790 | 647,923 | +48,000 | 0.33% | 511,859 |
| 2024-11-25 | 2024-11-21 | 1.030 | 599,923 | +19,200 | 0.31% | 617,921 |
| 2024-11-22 | 2024-11-20 | 1.040 | 580,723 | +3,200 | 0.30% | 603,952 |
| 2024-11-21 | 2024-11-19 | 1.070 | 577,523 | +19,200 | 0.30% | 617,950 |
| 2024-11-19 | 2024-11-15 | 1.045 | 558,323 | -440 | 0.29% | 583,448 |
| 2024-11-14 | 2024-11-12 | 1.050 | 558,763 | +64,000 | 0.29% | 586,701 |
| 2024-11-13 | 2024-11-11 | 1.145 | 494,763 | -12,800 | 0.25% | 566,504 |
| 2024-11-08 | 2024-11-06 | 1.090 | 507,563 | -760 | 0.26% | 553,244 |
| 2024-11-07 | 2024-11-05 | 1.095 | 508,323 | -7,880 | 0.26% | 556,614 |
| 2024-11-06 | 2024-11-04 | 1.050 | 516,203 | -3,200 | 0.27% | 542,013 |
| 2024-11-01 | 2024-10-30 | 1.015 | 519,403 | +19,200 | 0.27% | 527,194 |
| 2024-10-23 | 2024-10-21 | 1.120 | 500,203 | +54,360 | 0.26% | 560,227 |
| 2024-10-17 | 2024-10-15 | 1.145 | 445,843 | +9,600 | 0.23% | 510,490 |
| 2024-10-15 | 2024-10-10 | 1.100 | 436,243 | +9,600 | 0.22% | 479,867 |
| 2024-10-10 | 2024-10-08 | 1.250 | 426,643 | +12,800 | 0.22% | 533,304 |
| 2024-10-09 | 2024-10-07 | 1.375 | 413,843 | +16,000 | 0.21% | 569,034 |
| 2024-10-07 | 2024-10-03 | 1.375 | 397,843 | -44,800 | 0.21% | 547,034 |
| 2024-10-04 | 2024-10-02 | 1.190 | 442,643 | -1,000 | 0.23% | 526,745 |
| 2024-10-03 | 2024-09-30 | 0.960 | 443,643 | -200 | 0.23% | 425,897 |
| 2024-10-02 | 2024-09-27 | 0.960 | 443,843 | -3,200 | 0.23% | 426,089 |
| 2024-09-30 | 2024-09-26 | 0.960 | 447,043 | -38,400 | 0.23% | 429,161 |
| 2024-09-27 | 2024-09-25 | 0.950 | 485,443 | -600 | 0.25% | 461,171 |
| 2024-09-26 | 2024-09-24 | 0.990 | 486,043 | +3,200 | 0.25% | 481,183 |
| 2024-08-30 | 2024-08-28 | 1.000 | 482,843 | -480 | 0.25% | 482,843 |
| 2024-08-05 | 2024-08-01 | 1.300 | 483,323 | -360 | 0.25% | 628,320 |
| 2024-07-30 | 2024-07-26 | 1.500 | 483,683 | -48,000 | 0.25% | 725,524 |
| 2024-07-29 | 2024-07-25 | 1.575 | 531,683 | +9,600 | 0.27% | 837,401 |
| 2024-07-22 | 2024-07-18 | 1.725 | 522,083 | +6,400 | 0.27% | 900,593 |
| 2024-07-19 | 2024-07-17 | 1.725 | 515,683 | +16,000 | 0.27% | 889,553 |
| 2024-07-18 | 2024-07-16 | 1.825 | 499,683 | +28,800 | 0.26% | 911,921 |
| 2024-07-12 | 2024-07-10 | 1.425 | 470,883 | +51,200 | 0.24% | 671,008 |
| 2024-07-10 | 2024-07-08 | 1.400 | 419,683 | +3,200 | 0.22% | 587,556 |
| 2024-07-02 | 2024-06-27 | 2.450 | 416,483 | -7,440 | 0.21% | 1,020,383 |
| 2024-06-26 | 2024-06-24 | 2.425 | 423,923 | -80 | 0.22% | 1,028,013 |
| 2024-06-25 | 2024-06-21 | 2.450 | 424,003 | -1,000 | 0.22% | 1,038,807 |
| 2024-06-24 | 2024-06-20 | 2.425 | 425,003 | -15,000 | 0.22% | 1,030,632 |
| 2024-06-21 | 2024-06-19 | 2.450 | 440,003 | +12,760 | 0.23% | 1,078,007 |
| 2024-06-20 | 2024-06-18 | 2.500 | 427,243 | -8,160 | 0.22% | 1,068,107 |
| 2024-06-19 | 2024-06-17 | 2.450 | 435,403 | +4,600 | 0.22% | 1,066,737 |
| 2024-06-18 | 2024-06-14 | 2.100 | 430,803 | -37,680 | 0.22% | 904,686 |
| 2024-06-17 | 2024-06-13 | 1.825 | 468,483 | -6,400 | 0.24% | 854,981 |
| 2024-06-14 | 2024-06-12 | 1.725 | 474,883 | -160 | 0.24% | 819,173 |
| 2024-06-13 | 2024-06-11 | 1.700 | 475,043 | -680 | 0.24% | 807,573 |
| 2024-06-12 | 2024-06-07 | 1.800 | 475,723 | -6,480 | 0.25% | 856,301 |
| 2024-06-11 | 2024-06-06 | 1.600 | 482,203 | +23,600 | 0.25% | 771,525 |
| 2024-06-05 | 2024-06-03 | 1.375 | 458,603 | -29,400 | 0.24% | 630,579 |
| 2024-06-03 | 2024-05-30 | 1.225 | 488,003 | -520 | 0.25% | 597,804 |
| 2024-05-31 | 2024-05-29 | 1.245 | 488,523 | +32,000 | 0.25% | 608,211 |
| 2024-05-30 | 2024-05-28 | 1.100 | 456,523 | +54,400 | 0.24% | 502,175 |
| 2024-05-16 | 2024-05-13 | 0.580 | 402,123 | -288 | 0.21% | 233,231 |
| 2024-04-19 | 2024-04-17 | 0.645 | 402,411 | -80 | 0.21% | 259,555 |
| 2024-03-25 | 2024-03-21 | 0.710 | 402,491 | -3,000 | 0.21% | 285,769 |
| 2024-02-23 | 2024-02-21 | 0.740 | 405,491 | -1,296 | 0.21% | 300,063 |
| 2024-01-25 | 2024-01-23 | 0.800 | 406,787 | -5,600 | 0.21% | 325,430 |
| 2024-01-03 | 2023-12-29 | 0.860 | 412,387 | -216 | 0.21% | 354,653 |
| 2023-11-27 | 2023-11-23 | 0.665 | 412,603 | -320 | 0.21% | 274,381 |
| 2023-11-16 | 2023-11-14 | 0.655 | 412,923 | -3,240 | 0.21% | 270,465 |
| 2023-09-29 | 2023-09-27 | 0.610 | 416,163 | -7,488 | 0.21% | 253,859 |
| 2023-09-28 | 2023-09-26 | 0.625 | 423,651 | -3,000 | 0.22% | 264,782 |
| 2023-09-22 | 2023-09-20 | 0.635 | 426,651 | +13,728 | 0.22% | 270,923 |
| 2023-09-12 | 2023-09-07 | 0.620 | 412,923 | -1,760 | 0.37% | 256,012 |
| 2023-09-07 | 2023-09-05 | 0.620 | 414,683 | -2,000 | 0.38% | 257,103 |
| 2023-09-06 | 2023-09-04 | 0.650 | 416,683 | -7,120 | 0.38% | 270,844 |
| 2023-09-05 | 2023-08-31 | 0.650 | 423,803 | -30,240 | 0.38% | 275,472 |
| 2023-09-04 | 2023-08-30 | 0.645 | 454,043 | -23,520 | 0.41% | 292,858 |
| 2023-08-30 | 2023-08-28 | 0.630 | 477,563 | -5,000 | 0.43% | 300,865 |
| 2023-08-23 | 2023-08-21 | 0.610 | 482,563 | -240 | 0.44% | 294,363 |
| 2023-08-22 | 2023-08-18 | 0.615 | 482,803 | -480 | 0.44% | 296,924 |
| 2023-08-17 | 2023-08-15 | 0.629 | 483,283 | -8,747 | 0.44% | 303,802 |
| 2023-08-11 | 2023-08-09 | 0.707 | 492,030 | -407 | 0.44% | 347,964 |
| 2023-07-27 | 2023-07-25 | 0.707 | 492,437 | -489 | 0.44% | 348,251 |
| 2023-07-10 | 2023-07-06 | 0.707 | 492,926 | -1,059 | 0.44% | 348,597 |
| 2023-06-29 | 2023-06-27 | 0.707 | 493,985 | -611 | 0.44% | 349,346 |
| 2023-06-15 | 2023-06-13 | 0.746 | 494,596 | -285 | 0.44% | 369,210 |
| 2023-06-09 | 2023-06-07 | 0.786 | 494,881 | -203 | 0.44% | 388,866 |
| 2023-05-15 | 2023-05-11 | 0.746 | 495,084 | -978 | 0.44% | 369,575 |
| 2023-04-26 | 2023-04-24 | 0.943 | 496,062 | -1,221 | 0.44% | 467,753 |
| 2023-04-25 | 2023-04-21 | 0.982 | 497,283 | -204 | 0.44% | 488,442 |
| 2023-04-13 | 2023-04-11 | 0.982 | 497,487 | -18,326 | 0.44% | 488,643 |
| 2023-04-12 | 2023-04-06 | 1.139 | 515,813 | +24,842 | 0.46% | 587,706 |
| 2023-03-21 | 2023-03-17 | 0.884 | 490,971 | -2,036 | 0.44% | 434,018 |
| 2023-02-27 | 2023-02-23 | 0.982 | 493,007 | +2,036 | 0.44% | 484,242 |
| 2023-02-24 | 2023-02-22 | 0.963 | 490,971 | -3,258 | 0.44% | 472,598 |
| 2023-02-22 | 2023-02-20 | 0.943 | 494,229 | +407 | 0.44% | 466,025 |
| 2023-02-17 | 2023-02-15 | 0.963 | 493,822 | -27,489 | 0.44% | 475,342 |
| 2023-02-16 | 2023-02-14 | 0.982 | 521,311 | -977 | 0.46% | 512,043 |
| 2023-02-08 | 2023-02-06 | 1.002 | 522,288 | -3,054 | 0.47% | 523,263 |
| 2023-02-07 | 2023-02-03 | 1.002 | 525,342 | +1 | 0.47% | 526,323 |
| 2023-02-06 | 2023-02-02 | 1.002 | 525,341 | +408 | 0.47% | 526,322 |
| 2023-01-16 | 2023-01-12 | 0.963 | 524,933 | -123 | 0.47% | 505,289 |
| 2023-01-12 | 2023-01-10 | 0.963 | 525,056 | -1,018 | 0.47% | 505,407 |
| 2023-01-10 | 2023-01-06 | 1.002 | 526,074 | -488 | 0.47% | 527,056 |
| 2023-01-06 | 2023-01-04 | 1.041 | 526,562 | +3,258 | 0.47% | 548,233 |
| 2023-01-05 | 2023-01-03 | 0.943 | 523,304 | -91,629 | 0.47% | 493,441 |
| 2022-12-30 | 2022-12-28 | 0.943 | 614,933 | -123 | 0.55% | 579,841 |
| 2022-12-29 | 2022-12-23 | 1.002 | 615,056 | +10,181 | 0.55% | 616,204 |
| 2022-12-28 | 2022-12-22 | 1.080 | 604,875 | -2,525 | 0.54% | 653,534 |
| 2022-12-22 | 2022-12-20 | 1.041 | 607,400 | +3,666 | 0.54% | 632,398 |
| 2022-12-20 | 2022-12-16 | 1.061 | 603,734 | +56,321 | 0.54% | 640,441 |
| 2022-12-16 | 2022-12-14 | 1.120 | 547,413 | -30,543 | 0.49% | 612,957 |
| 2022-12-14 | 2022-12-12 | 1.080 | 577,956 | -19,955 | 0.51% | 624,449 |
| 2022-12-13 | 2022-12-09 | 1.061 | 597,911 | -448 | 0.53% | 634,264 |
| 2022-11-23 | 2022-11-21 | 0.963 | 598,359 | -18,326 | 0.53% | 575,967 |
| 2022-11-22 | 2022-11-18 | 0.982 | 616,685 | +2,037 | 0.55% | 605,722 |
| 2022-11-18 | 2022-11-16 | 0.982 | 614,648 | -11,199 | 0.55% | 603,721 |
| 2022-11-17 | 2022-11-15 | 0.982 | 625,847 | -367 | 0.56% | 614,721 |
| 2022-11-15 | 2022-11-11 | 0.982 | 626,214 | +19,140 | 0.56% | 615,081 |
| 2022-11-14 | 2022-11-10 | 0.884 | 607,074 | +489 | 0.54% | 536,653 |
| 2022-11-03 | 2022-11-01 | 0.923 | 606,585 | +4,072 | 0.54% | 560,053 |
| 2022-11-02 | 2022-10-31 | 0.943 | 602,513 | +7,331 | 0.54% | 568,130 |
| 2022-11-01 | 2022-10-28 | 0.943 | 595,182 | +9,936 | 0.53% | 561,217 |
| 2022-10-31 | 2022-10-27 | 1.002 | 585,246 | -407 | 0.52% | 586,338 |
| 2022-10-27 | 2022-10-25 | 1.002 | 585,653 | -1,222 | 0.52% | 586,746 |
| 2022-10-26 | 2022-10-24 | 1.002 | 586,875 | +10,181 | 0.52% | 587,970 |
| 2022-10-25 | 2022-10-21 | 1.100 | 576,694 | -17,918 | 0.51% | 634,415 |
| 2022-10-21 | 2022-10-19 | 1.002 | 594,612 | -17,919 | 0.53% | 595,722 |
| 2022-10-13 | 2022-10-11 | 0.963 | 612,531 | +408 | 0.55% | 589,609 |
| 2022-10-11 | 2022-10-07 | 0.943 | 612,123 | -530 | 0.55% | 577,191 |
| 2022-10-10 | 2022-10-06 | 0.963 | 612,653 | -326 | 0.55% | 589,726 |
| 2022-10-06 | 2022-10-03 | 0.923 | 612,979 | -3,095 | 0.65% | 565,957 |
| 2022-09-28 | 2022-09-26 | 1.022 | 616,074 | -19,140 | 0.66% | 629,326 |
| 2022-09-27 | 2022-09-23 | 1.041 | 635,214 | -23,824 | 0.68% | 661,357 |
| 2022-09-26 | 2022-09-22 | 1.080 | 659,038 | -3,665 | 0.70% | 712,054 |
| 2022-09-23 | 2022-09-21 | 1.080 | 662,703 | +815 | 0.71% | 716,014 |
| 2022-09-22 | 2022-09-20 | 1.041 | 661,888 | -20,362 | 0.71% | 689,128 |
| 2022-09-21 | 2022-09-19 | 1.100 | 682,250 | -38,199 | 0.73% | 750,536 |
| 2022-09-20 | 2022-09-16 | 1.139 | 720,449 | +26,470 | 0.77% | 820,864 |
| 2022-09-19 | 2022-09-15 | 1.297 | 693,979 | +10,996 | 0.74% | 899,767 |
| 2022-09-16 | 2022-09-14 | 1.395 | 682,983 | -15,272 | 0.73% | 952,594 |
| 2022-09-08 | 2022-09-06 | 1.336 | 698,255 | +1,222 | 0.75% | 932,745 |
| 2022-09-05 | 2022-09-01 | 1.434 | 697,033 | +11,403 | 0.74% | 999,576 |
| 2022-08-29 | 2022-08-25 | 1.572 | 685,630 | -489 | 0.73% | 1,077,506 |
| 2022-08-26 | 2022-08-24 | 1.532 | 686,119 | -570 | 0.73% | 1,051,317 |
| 2022-08-24 | 2022-08-22 | 1.650 | 686,689 | -977 | 0.73% | 1,133,128 |
| 2022-08-19 | 2022-08-17 | 1.572 | 687,666 | -25,453 | 0.73% | 1,080,705 |
| 2022-08-17 | 2022-08-15 | 1.748 | 713,119 | -611 | 0.76% | 1,246,786 |
| 2022-08-15 | 2022-08-11 | 1.630 | 713,730 | -8,267 | 0.76% | 1,163,729 |
| 2022-08-12 | 2022-08-10 | 1.611 | 721,997 | -11,280 | 0.77% | 1,163,025 |
| 2022-08-11 | 2022-08-09 | 1.670 | 733,277 | +4,683 | 0.78% | 1,224,410 |
| 2022-08-09 | 2022-08-05 | 1.532 | 728,594 | -1,629 | 0.78% | 1,116,400 |
| 2022-08-08 | 2022-08-04 | 1.454 | 730,223 | -1,100 | 0.78% | 1,061,517 |
| 2022-08-05 | 2022-08-03 | 1.532 | 731,323 | -2,036 | 0.78% | 1,120,582 |
| 2022-08-04 | 2022-08-02 | 1.591 | 733,359 | -41 | 0.78% | 1,166,921 |
| 2022-08-03 | 2022-08-01 | 1.552 | 733,400 | +204 | 0.78% | 1,138,172 |
| 2022-08-02 | 2022-07-29 | 1.650 | 733,196 | +41 | 0.78% | 1,209,871 |
| 2022-08-01 | 2022-07-28 | 1.768 | 733,155 | +19,344 | 0.78% | 1,296,218 |
| 2022-07-29 | 2022-07-27 | 1.552 | 713,811 | +488 | 0.76% | 1,107,771 |
| 2022-07-28 | 2022-07-26 | 1.630 | 713,323 | -5,742 | 0.76% | 1,163,065 |
| 2022-07-27 | 2022-07-25 | 1.611 | 719,065 | -9,611 | 0.77% | 1,158,302 |
| 2022-07-26 | 2022-07-22 | 1.572 | 728,676 | +11,973 | 0.78% | 1,145,155 |
| 2022-07-25 | 2022-07-21 | 2.082 | 716,703 | +52,127 | 0.77% | 1,492,399 |
| 2022-07-22 | 2022-07-20 | 1.807 | 664,576 | +182,932 | 0.71% | 1,201,081 |
| 2022-07-14 | 2022-07-12 | 19.644 | 481,644 | +815 | 0.51% | 9,461,629 |
| 2022-07-11 | 2022-07-07 | 19.644 | 480,829 | +122 | 0.51% | 9,445,619 |
| 2022-06-24 | 2022-06-22 | 19.644 | 480,707 | +4,072 | 0.51% | 9,443,222 |
| 2022-06-14 | 2022-06-10 | 19.644 | 476,635 | +163 | 0.51% | 9,363,230 |
| 2022-06-13 | 2022-06-09 | 19.644 | 476,472 | -529 | 0.51% | 9,360,028 |
| 2022-06-06 | 2022-06-01 | 19.644 | 477,001 | -408 | 0.51% | 9,370,420 |
| 2022-04-20 | 2022-04-14 | 19.644 | 477,409 | -488 | 0.51% | 9,378,435 |
| 2022-03-23 | 2022-03-21 | 19.644 | 477,897 | -2,444 | 0.51% | 9,388,021 |
| 2022-01-24 | 2022-01-20 | 19.644 | 480,341 | +204 | 0.51% | 9,436,032 |
| 2022-01-13 | 2022-01-11 | 19.644 | 480,137 | +1,018 | 0.51% | 9,432,025 |
| 2021-12-17 | 2021-12-15 | 19.644 | 479,119 | +611 | 0.51% | 9,412,027 |
| 2021-11-08 | 2021-11-04 | 19.644 | 478,508 | +244 | 0.51% | 9,400,024 |
| 2021-10-22 | 2021-10-20 | 19.644 | 478,264 | -1,303 | 0.51% | 9,395,231 |
| 2021-06-09 | 2021-06-07 | 19.644 | 479,567 | -163 | 0.51% | 9,420,827 |
| 2021-05-03 | 2021-04-29 | 19.644 | 479,730 | -41 | 0.51% | 9,424,029 |
| 2021-03-29 | 2021-03-25 | 19.644 | 479,771 | +82 | 0.51% | 9,424,835 |
| 2021-02-24 | 2021-02-22 | 19.644 | 479,689 | +41 | 0.51% | 9,423,224 |
| 2021-02-22 | 2021-02-18 | 19.644 | 479,648 | +203 | 0.51% | 9,422,418 |
| 2021-02-05 | 2021-02-03 | 19.644 | 479,445 | -651 | 0.51% | 9,418,431 |
| 2020-12-03 | 2020-12-01 | 19.644 | 480,096 | -163 | 0.51% | 9,431,219 |
| 2020-09-29 | 2020-09-25 | 19.644 | 480,259 | -82 | 0.51% | 9,434,421 |
| 2020-09-24 | 2020-09-22 | 19.644 | 480,341 | +326 | 0.51% | 9,436,032 |
| 2020-09-02 | 2020-08-31 | 19.644 | 480,015 | +489 | 0.51% | 9,429,628 |
| 2020-08-20 | 2020-08-18 | 19.644 | 479,526 | -163 | 0.51% | 9,420,022 |
| 2020-08-10 | 2020-08-06 | 19.644 | 479,689 | +163 | 0.51% | 9,423,224 |
| 2020-07-23 | 2020-07-21 | 19.644 | 479,526 | +41 | 0.51% | 9,420,022 |
| 2020-07-10 | 2020-07-08 | 19.644 | 479,485 | +488 | 0.51% | 9,419,216 |
| 2020-06-15 | 2020-06-11 | 19.644 | 478,997 | +1,507 | 0.51% | 9,409,630 |
| 2020-04-09 | 2020-04-07 | 19.644 | 477,490 | -814 | 0.51% | 9,380,026 |
| 2020-03-26 | 2020-03-24 | 19.644 | 478,304 | +1,221 | 0.51% | 9,396,016 |
| 2020-01-21 | 2020-01-17 | 19.644 | 477,083 | +611 | 0.51% | 9,372,030 |
| 2019-12-18 | 2019-12-16 | 19.644 | 476,472 | +815 | 0.51% | 9,360,028 |
| 2019-10-09 | 2019-10-04 | 19.644 | 475,657 | +325 | 0.51% | 9,344,018 |
| 2019-08-28 | 2019-08-26 | 19.644 | 475,332 | +2,444 | 0.51% | 9,337,633 |
| 2019-05-21 | 2019-05-17 | 19.644 | 472,888 | +81 | 0.51% | 9,289,622 |
| 2019-05-20 | 2019-05-16 | 19.644 | 472,807 | +163 | 0.51% | 9,288,031 |
| 2019-05-15 | 2019-05-10 | 19.644 | 472,644 | -41 | 0.51% | 9,284,829 |
| 2019-05-08 | 2019-05-06 | 19.644 | 472,685 | +448 | 0.51% | 9,285,634 |
| 2019-04-30 | 2019-04-26 | 19.644 | 472,237 | -509 | 0.50% | 9,276,834 |
| 2019-04-15 | 2019-04-11 | 19.644 | 472,746 | +693 | 0.51% | 9,286,833 |
| 2019-04-10 | 2019-04-08 | 19.644 | 472,053 | +81 | 0.50% | 9,273,219 |
| 2019-04-09 | 2019-04-04 | 19.644 | 471,972 | +529 | 0.50% | 9,271,628 |
| 2019-03-01 | 2019-02-27 | 19.644 | 471,443 | +1,059 | 0.50% | 9,261,236 |
| 2019-02-28 | 2019-02-26 | 19.644 | 470,384 | +4,113 | 0.50% | 9,240,432 |
| 2019-02-27 | 2019-02-25 | 19.644 | 466,271 | -244 | 0.50% | 9,159,635 |
| 2019-02-13 | 2019-02-11 | 19.644 | 466,515 | +82 | 0.50% | 9,164,428 |
| 2019-01-17 | 2019-01-15 | 19.644 | 466,433 | -123 | 0.50% | 9,162,817 |
| 2019-01-16 | 2019-01-14 | 19.644 | 466,556 | -81 | 0.50% | 9,165,233 |
| 2019-01-14 | 2019-01-10 | 19.644 | 466,637 | -244 | 0.50% | 9,166,825 |
| 2019-01-07 | 2019-01-03 | 19.644 | 466,881 | -14,050 | 0.50% | 9,171,618 |
| 2019-01-03 | 2018-12-31 | 19.644 | 480,931 | +163 | 0.51% | 9,447,622 |
| 2018-12-05 | 2018-12-03 | 19.644 | 480,768 | -163 | 0.52% | 9,444,420 |
| 2018-11-30 | 2018-11-28 | 19.644 | 480,931 | +5,212 | 0.55% | 9,447,622 |
| 2018-10-22 | 2018-10-18 | 19.644 | 475,719 | +18,204 | 0.54% | 9,345,235 |
| 2018-09-18 | 2018-09-14 | 19.644 | 457,515 | -3,828 | 0.67% | 8,987,628 |
| 2018-08-09 | 2018-08-07 | 19.644 | 461,343 | -122 | 0.67% | 9,062,827 |
| 2018-08-02 | 2018-07-31 | 19.644 | 461,465 | -82 | 0.68% | 9,065,224 |
| 2018-07-18 | 2018-07-16 | 19.644 | 461,547 | +41 | 0.68% | 9,066,834 |
| 2018-07-03 | 2018-06-28 | 19.644 | 461,506 | -366 | 0.68% | 9,066,029 |
| 2018-06-21 | 2018-06-19 | 19.644 | 461,872 | -408 | 0.68% | 9,073,219 |
| 2018-06-06 | 2018-06-04 | 19.644 | 462,280 | -3,665 | 0.68% | 9,081,234 |
| 2018-06-05 | 2018-06-01 | 19.644 | 465,945 | -3,054 | 0.68% | 9,153,231 |
| 2018-06-04 | 2018-05-31 | 19.644 | 468,999 | -285 | 0.69% | 9,213,225 |
| 2018-05-11 | 2018-05-09 | 19.644 | 469,284 | -244 | 0.69% | 9,218,823 |
| 2018-05-09 | 2018-05-07 | 19.644 | 469,528 | -123 | 0.69% | 9,223,617 |
| 2018-04-27 | 2018-04-25 | 19.644 | 469,651 | +163 | 0.69% | 9,226,033 |
| 2018-04-19 | 2018-04-17 | 19.644 | 469,488 | -1,507 | 0.69% | 9,222,831 |
| 2018-04-17 | 2018-04-13 | 19.644 | 470,995 | -529 | 0.69% | 9,252,435 |
| 2018-04-16 | 2018-04-12 | 19.644 | 471,524 | +367 | 0.69% | 9,262,827 |
| 2018-04-12 | 2018-04-10 | 19.644 | 471,157 | +81 | 0.69% | 9,255,618 |
| 2018-04-11 | 2018-04-09 | 19.644 | 471,076 | -4,602 | 0.69% | 9,254,026 |
| 2018-04-09 | 2018-04-04 | 19.644 | 475,678 | -1,018 | 0.70% | 9,344,430 |
| 2018-04-06 | 2018-04-03 | 19.644 | 476,696 | -1,018 | 0.70% | 9,364,428 |
| 2018-03-01 | 2018-02-27 | 19.644 | 477,714 | -1,548 | 0.70% | 9,384,426 |
| 2018-02-05 | 2018-02-01 | 19.644 | 479,262 | +1,711 | 0.70% | 9,414,836 |
| 2018-01-30 | 2018-01-26 | 19.644 | 477,551 | -328 | 0.70% | 9,381,224 |
| 2018-01-29 | 2018-01-25 | 19.644 | 477,879 | +651 | 0.70% | 9,387,667 |
| 2018-01-25 | 2018-01-23 | 19.644 | 477,228 | +8,552 | 0.70% | 9,374,879 |
| 2018-01-12 | 2018-01-10 | 19.644 | 468,676 | +2,036 | 0.69% | 9,206,880 |
| 2018-01-11 | 2018-01-09 | 19.644 | 466,640 | +82 | 0.68% | 9,166,884 |
| 2018-01-10 | 2018-01-08 | 19.644 | 466,558 | -407 | 0.68% | 9,165,273 |
| 2017-12-28 | 2017-12-22 | 19.644 | 466,965 | +5,294 | 0.68% | 9,173,268 |
| 2017-12-20 | 2017-12-18 | 19.644 | 461,671 | -367 | 0.68% | 9,069,270 |
| 2017-12-18 | 2017-12-14 | 19.644 | 462,038 | +245 | 0.68% | 9,076,480 |
| 2017-12-12 | 2017-12-08 | 19.644 | 461,793 | -286 | 0.68% | 9,071,667 |
| 2017-12-11 | 2017-12-07 | 19.644 | 462,079 | +8,553 | 0.68% | 9,077,285 |
| 2017-12-08 | 2017-12-06 | 23.573 | 453,526 | +30,909 | 0.66% | 10,691,120 |
| 2017-11-16 | 2017-11-14 | 19.644 | 422,617 | +81 | 0.62% | 8,302,076 |
| 2017-11-09 | 2017-11-07 | 19.644 | 422,536 | -2,769 | 0.62% | 8,300,485 |
| 2017-10-24 | 2017-10-20 | 19.644 | 425,305 | -1,018 | 0.62% | 8,354,880 |
| 2017-10-20 | 2017-10-18 | 19.644 | 426,323 | -448 | 0.62% | 8,374,878 |
| 2017-10-16 | 2017-10-12 | 19.644 | 426,771 | -244 | 0.62% | 8,383,679 |
| 2017-10-13 | 2017-10-11 | 19.644 | 427,015 | +407 | 0.62% | 8,388,472 |
| 2017-10-04 | 2017-09-29 | 19.644 | 426,608 | +407 | 0.62% | 8,380,477 |
| 2017-09-11 | 2017-09-07 | 19.644 | 426,201 | -3,054 | 0.62% | 8,372,482 |
| 2017-09-04 | 2017-08-31 | 19.644 | 429,255 | -529 | 0.63% | 8,432,476 |
| 2017-08-31 | 2017-08-29 | 19.644 | 429,784 | -1,141 | 0.63% | 8,442,868 |
| 2017-08-24 | 2017-08-21 | 19.644 | 430,925 | +1,181 | 0.63% | 8,465,282 |
| 2017-08-22 | 2017-08-18 | 19.644 | 429,744 | -122 | 0.63% | 8,442,082 |
| 2017-08-16 | 2017-08-14 | 19.644 | 429,866 | +1,548 | 0.63% | 8,444,479 |
| 2017-07-21 | 2017-07-19 | 19.644 | 428,318 | +325 | 0.63% | 8,414,069 |
| 2017-07-12 | 2017-07-10 | 19.644 | 427,993 | +245 | 0.63% | 8,407,685 |
| 2017-07-11 | 2017-07-07 | 19.644 | 427,748 | -1,018 | 0.63% | 8,402,872 |
| 2017-07-10 | 2017-07-06 | 19.644 | 428,766 | -245 | 0.63% | 8,422,870 |
| 2017-06-27 | 2017-06-23 | 19.644 | 429,011 | +530 | 0.63% | 8,427,683 |
| 2017-06-26 | 2017-06-22 | 19.644 | 428,481 | +2,036 | 0.63% | 8,417,271 |
| 2017-06-23 | 2017-06-21 | 19.644 | 426,445 | -20 | 0.62% | 8,377,275 |
| 2017-06-13 | 2017-06-09 | 19.644 | 426,465 | +2,036 | 0.62% | 8,377,668 |
| 2017-06-02 | 2017-05-31 | 19.644 | 424,429 | +2,036 | 0.62% | 8,337,672 |
| 2017-05-26 | 2017-05-24 | 19.644 | 422,393 | +814 | 0.62% | 8,297,676 |
| 2017-05-24 | 2017-05-22 | 19.644 | 421,579 | -162 | 0.62% | 8,281,685 |
| 2017-05-12 | 2017-05-10 | 19.644 | 421,741 | -489 | 0.62% | 8,284,868 |
| 2017-05-10 | 2017-05-08 | 19.644 | 422,230 | +448 | 0.62% | 8,294,474 |
| 2017-05-02 | 2017-04-27 | 19.644 | 421,782 | +529 | 0.62% | 8,285,673 |
| 2017-04-20 | 2017-04-18 | 19.644 | 421,253 | +408 | 0.62% | 8,275,281 |
| 2017-04-11 | 2017-04-07 | 19.644 | 420,845 | +692 | 0.62% | 8,267,266 |
| 2017-04-10 | 2017-04-06 | 19.644 | 420,153 | +529 | 0.61% | 8,253,672 |
| 2017-04-07 | 2017-04-05 | 19.644 | 419,624 | +1,344 | 0.61% | 8,243,280 |
| 2017-03-30 | 2017-03-28 | 19.644 | 418,280 | +611 | 0.61% | 8,216,878 |
| 2017-03-29 | 2017-03-27 | 21.609 | 417,669 | -204 | 0.61% | 9,025,363 |
| 2017-03-23 | 2017-03-21 | 21.609 | 417,873 | -5,090 | 0.61% | 9,029,771 |
| 2017-03-22 | 2017-03-20 | 19.644 | 422,963 | -285 | 0.62% | 8,308,873 |
| 2017-03-20 | 2017-03-16 | 19.644 | 423,248 | -4,928 | 0.62% | 8,314,472 |
| 2017-03-17 | 2017-03-15 | 21.609 | 428,176 | +7,941 | 0.63% | 9,252,408 |
| 2017-03-16 | 2017-03-14 | 21.609 | 420,235 | +530 | 0.61% | 9,080,811 |
| 2017-03-15 | 2017-03-13 | 21.609 | 419,705 | +1,018 | 0.61% | 9,069,359 |
| 2017-03-14 | 2017-03-10 | 21.609 | 418,687 | -1,018 | 0.61% | 9,047,361 |
| 2017-03-09 | 2017-03-07 | 21.609 | 419,705 | -163 | 0.61% | 9,069,359 |
| 2017-03-08 | 2017-03-06 | 21.609 | 419,868 | -2,810 | 0.61% | 9,072,881 |
| 2017-03-07 | 2017-03-03 | 21.609 | 422,678 | +81 | 0.62% | 9,133,602 |
| 2017-03-06 | 2017-03-02 | 21.609 | 422,597 | -2,565 | 0.62% | 9,131,852 |
| 2017-03-02 | 2017-02-28 | 21.609 | 425,162 | +9,203 | 0.62% | 9,187,278 |
| 2017-02-27 | 2017-02-23 | 19.644 | 415,959 | -2,036 | 0.61% | 8,171,283 |
| 2017-02-24 | 2017-02-22 | 21.609 | 417,995 | +7,575 | 0.61% | 9,032,408 |
| 2017-02-23 | 2017-02-21 | 19.644 | 410,420 | +81 | 0.60% | 8,062,473 |
| 2017-02-22 | 2017-02-20 | 19.644 | 410,339 | +82 | 0.60% | 8,060,882 |
| 2017-02-21 | 2017-02-17 | 21.609 | 410,257 | +407 | 0.60% | 8,865,198 |
| 2017-02-17 | 2017-02-15 | 21.609 | 409,850 | -122 | 0.60% | 8,856,403 |
| 2017-02-15 | 2017-02-13 | 19.644 | 409,972 | +2,443 | 0.60% | 8,053,672 |
| 2017-02-14 | 2017-02-10 | 21.609 | 407,529 | +326 | 0.60% | 8,806,249 |
| 2017-02-13 | 2017-02-09 | 21.609 | 407,203 | +163 | 0.60% | 8,799,204 |
| 2017-02-10 | 2017-02-08 | 21.609 | 407,040 | -1,833 | 0.60% | 8,795,682 |
| 2017-02-07 | 2017-02-03 | 21.609 | 408,873 | -203 | 0.60% | 8,835,291 |
| 2017-02-02 | 2017-01-27 | 21.609 | 409,076 | +773 | 0.60% | 8,839,678 |
| 2017-02-01 | 2017-01-25 | 21.609 | 408,303 | +286 | 0.60% | 8,822,974 |
| 2017-01-26 | 2017-01-24 | 21.609 | 408,017 | +4,072 | 0.60% | 8,816,794 |
| 2017-01-24 | 2017-01-20 | 21.609 | 403,945 | -204 | 0.59% | 8,728,803 |
| 2017-01-20 | 2017-01-18 | 19.644 | 404,149 | +815 | 0.59% | 7,939,283 |
| 2017-01-19 | 2017-01-17 | 21.609 | 403,334 | -163 | 0.59% | 8,715,600 |
| 2017-01-17 | 2017-01-13 | 21.609 | 403,497 | -1,955 | 0.59% | 8,719,122 |
| 2017-01-16 | 2017-01-12 | 21.609 | 405,452 | +82 | 0.59% | 8,761,367 |
| 2017-01-12 | 2017-01-10 | 23.573 | 405,370 | -978 | 0.59% | 9,555,922 |
| 2017-01-11 | 2017-01-09 | 23.573 | 406,348 | -814 | 0.59% | 9,578,977 |
| 2017-01-10 | 2017-01-06 | 23.573 | 407,162 | -326 | 0.60% | 9,598,166 |
| 2017-01-09 | 2017-01-05 | 21.609 | 407,488 | +6,842 | 0.60% | 8,805,363 |
| 2017-01-06 | 2017-01-04 | 23.573 | 400,646 | -489 | 0.59% | 9,444,562 |
| 2017-01-05 | 2017-01-03 | 23.573 | 401,135 | -285 | 0.59% | 9,456,089 |
| 2017-01-04 | 2016-12-30 | 21.609 | 401,420 | +529 | 0.59% | 8,674,240 |
| 2017-01-03 | 2016-12-29 | 23.573 | 400,891 | +82 | 0.59% | 9,450,337 |
| 2016-12-28 | 2016-12-22 | 23.573 | 400,809 | -1,181 | 0.59% | 9,448,404 |
| 2016-12-23 | 2016-12-21 | 21.609 | 401,990 | -530 | 0.59% | 8,686,557 |
| 2016-12-22 | 2016-12-20 | 23.573 | 402,520 | -4,072 | 0.59% | 9,488,738 |
| 2016-12-21 | 2016-12-19 | 23.573 | 406,592 | -4,235 | 0.59% | 9,584,729 |
| 2016-12-20 | 2016-12-16 | 21.609 | 410,827 | +570 | 0.60% | 8,877,515 |
| 2016-12-16 | 2016-12-14 | 19.644 | 410,257 | +163 | 0.60% | 8,059,271 |
| 2016-12-15 | 2016-12-13 | 19.644 | 410,094 | +6,108 | 0.60% | 8,056,069 |
| 2016-12-14 | 2016-12-12 | 21.609 | 403,986 | -15,353 | 0.59% | 8,729,689 |
| 2016-12-13 | 2016-12-09 | 21.609 | 419,339 | +530 | 0.61% | 9,061,450 |
| 2016-12-09 | 2016-12-07 | 21.609 | 418,809 | +11,525 | 0.61% | 9,049,997 |
| 2016-12-08 | 2016-12-06 | 21.609 | 407,284 | +7,126 | 0.60% | 8,800,955 |
| 2016-12-07 | 2016-12-05 | 23.573 | 400,158 | +815 | 0.59% | 9,433,058 |
| 2016-12-06 | 2016-12-02 | 23.573 | 399,343 | +6,760 | 0.58% | 9,413,846 |
| 2016-12-05 | 2016-12-01 | 21.609 | 392,583 | +285 | 0.57% | 8,483,282 |
| 2016-12-01 | 2016-11-29 | 23.573 | 392,298 | +163 | 0.57% | 9,247,772 |
| 2016-11-24 | 2016-11-22 | 23.573 | 392,135 | +407 | 0.57% | 9,243,929 |
| 2016-11-23 | 2016-11-21 | 23.573 | 391,728 | +122 | 0.57% | 9,234,335 |
| 2016-11-22 | 2016-11-18 | 23.573 | 391,606 | +611 | 0.57% | 9,231,459 |
| 2016-11-21 | 2016-11-17 | 23.573 | 390,995 | +2,851 | 0.57% | 9,217,055 |
| 2016-11-16 | 2016-11-14 | 23.573 | 388,144 | +2,851 | 0.57% | 9,149,848 |
| 2016-11-15 | 2016-11-11 | 25.538 | 385,293 | -9,286 | 0.56% | 9,839,527 |
| 2016-11-14 | 2016-11-10 | 23.573 | 394,579 | +448 | 0.58% | 9,301,542 |
| 2016-11-11 | 2016-11-09 | 23.573 | 394,131 | +12,666 | 0.58% | 9,290,981 |
| 2016-11-10 | 2016-11-08 | 23.573 | 381,465 | +1,669 | 0.56% | 8,992,402 |
| 2016-11-09 | 2016-11-07 | 23.573 | 379,796 | -692 | 0.56% | 8,953,058 |
| 2016-11-08 | 2016-11-04 | 23.573 | 380,488 | -9,489 | 0.56% | 8,969,370 |
| 2016-11-07 | 2016-11-03 | 25.538 | 389,977 | +3,299 | 0.57% | 9,959,146 |
| 2016-11-03 | 2016-11-01 | 23.573 | 386,678 | +1,710 | 0.57% | 9,115,289 |
| 2016-11-02 | 2016-10-31 | 25.538 | 384,968 | +8,797 | 0.56% | 9,831,227 |
| 2016-11-01 | 2016-10-28 | 27.502 | 376,171 | -122 | 0.55% | 10,345,538 |
| 2016-10-31 | 2016-10-27 | 27.502 | 376,293 | +5,253 | 0.55% | 10,348,894 |
| 2016-10-26 | 2016-10-24 | 27.502 | 371,040 | +4,602 | 0.54% | 10,204,425 |
| 2016-10-25 | 2016-10-20 | 29.467 | 366,438 | +611 | 0.54% | 10,797,706 |
| 2016-10-24 | 2016-10-19 | 29.467 | 365,827 | +16,004 | 0.54% | 10,779,702 |
| 2016-10-20 | 2016-10-18 | 27.502 | 349,823 | -2,118 | 0.51% | 9,620,910 |
| 2016-10-19 | 2016-10-17 | 27.502 | 351,941 | -4,764 | 0.51% | 9,679,160 |
| 2016-10-18 | 2016-10-14 | 29.467 | 356,705 | +6,027 | 0.52% | 10,510,907 |
| 2016-10-14 | 2016-10-12 | 27.502 | 350,678 | -529 | 0.51% | 9,644,424 |
| 2016-10-13 | 2016-10-11 | 29.467 | 351,207 | -448 | 0.51% | 10,348,900 |
| 2016-10-12 | 2016-10-07 | 29.467 | 351,655 | +285 | 0.51% | 10,362,101 |
| 2016-10-11 | 2016-10-06 | 29.467 | 351,370 | +10,303 | 0.51% | 10,353,703 |
| 2016-10-06 | 2016-10-04 | 29.467 | 341,067 | +1,629 | 0.50% | 10,050,108 |
| 2016-10-04 | 2016-09-30 | 29.467 | 339,438 | -3,177 | 0.50% | 10,002,106 |
| 2016-10-03 | 2016-09-29 | 29.467 | 342,615 | +122 | 0.50% | 10,095,722 |
| 2016-09-30 | 2016-09-28 | 29.467 | 342,493 | +286 | 0.50% | 10,092,127 |
| 2016-09-28 | 2016-09-26 | 29.467 | 342,207 | -1,222 | 0.50% | 10,083,700 |
| 2016-09-27 | 2016-09-23 | 27.502 | 343,429 | +1,222 | 0.50% | 9,445,061 |
| 2016-09-26 | 2016-09-22 | 29.467 | 342,207 | +1,018 | 0.50% | 10,083,700 |
| 2016-09-23 | 2016-09-21 | 29.467 | 341,189 | +1,791 | 0.50% | 10,053,703 |
| 2016-09-22 | 2016-09-20 | 29.467 | 339,398 | +815 | 0.50% | 10,000,928 |
| 2016-09-21 | 2016-09-19 | 29.467 | 338,583 | +407 | 0.50% | 9,976,912 |
| 2016-09-20 | 2016-09-15 | 29.467 | 338,176 | +2,240 | 0.49% | 9,964,919 |
| 2016-09-19 | 2016-09-14 | 29.467 | 335,936 | +112 | 0.49% | 9,898,914 |
| 2016-09-15 | 2016-09-13 | 29.467 | 335,824 | +3,706 | 0.49% | 9,895,614 |
| 2016-09-14 | 2016-09-12 | 29.467 | 332,118 | -204 | 0.49% | 9,786,410 |
| 2016-09-13 | 2016-09-09 | 31.431 | 332,322 | +8,389 | 0.49% | 10,445,250 |
| 2016-09-09 | 2016-09-07 | 31.431 | 323,933 | +448 | 0.47% | 10,181,574 |
| 2016-09-08 | 2016-09-06 | 31.431 | 323,485 | +14,213 | 0.47% | 10,167,493 |
| 2016-09-07 | 2016-09-05 | 31.431 | 309,272 | +489 | 0.45% | 9,720,763 |
| 2016-09-05 | 2016-09-01 | 33.396 | 308,783 | +285 | 0.45% | 10,311,980 |
| 2016-09-02 | 2016-08-31 | 33.396 | 308,498 | +1,222 | 0.45% | 10,302,462 |
| 2016-09-01 | 2016-08-30 | 33.396 | 307,276 | -2,077 | 0.45% | 10,261,653 |
| 2016-08-30 | 2016-08-26 | 33.396 | 309,353 | -2,485 | 0.45% | 10,331,015 |
| 2016-08-29 | 2016-08-25 | 33.396 | 311,838 | -203 | 0.46% | 10,414,003 |
| 2016-08-26 | 2016-08-24 | 33.396 | 312,041 | +2,443 | 0.46% | 10,420,783 |
| 2016-08-25 | 2016-08-23 | 33.396 | 309,598 | +204 | 0.45% | 10,339,197 |
| 2016-08-24 | 2016-08-22 | 33.396 | 309,394 | -815 | 0.45% | 10,332,385 |
| 2016-08-23 | 2016-08-19 | 33.396 | 310,209 | -1,140 | 0.45% | 10,359,602 |
| 2016-08-22 | 2016-08-18 | 33.396 | 311,349 | +2,647 | 0.46% | 10,397,673 |
| 2016-08-19 | 2016-08-17 | 31.431 | 308,702 | +2,118 | 0.45% | 9,702,847 |
| 2016-08-18 | 2016-08-16 | 33.396 | 306,584 | +570 | 0.45% | 10,238,543 |
| 2016-08-17 | 2016-08-15 | 33.396 | 306,014 | +1,873 | 0.45% | 10,219,508 |
| 2016-08-15 | 2016-08-11 | 33.396 | 304,141 | +2,607 | 0.44% | 10,156,958 |
| 2016-08-12 | 2016-08-10 | 33.396 | 301,534 | -2,403 | 0.44% | 10,069,895 |
| 2016-08-11 | 2016-08-09 | 33.396 | 303,937 | -1,588 | 0.44% | 10,150,145 |
| 2016-08-10 | 2016-08-08 | 33.396 | 305,525 | -326 | 0.45% | 10,203,177 |
| 2016-08-09 | 2016-08-05 | 31.431 | 305,851 | +3,706 | 0.45% | 9,613,237 |
| 2016-08-08 | 2016-08-04 | 33.396 | 302,145 | +6,638 | 0.44% | 10,090,300 |
| 2016-08-01 | 2016-07-28 | 31.431 | 295,507 | +570 | 0.43% | 9,288,113 |
| 2016-07-29 | 2016-07-27 | 33.396 | 294,937 | +4,194 | 0.43% | 9,849,585 |
| 2016-07-28 | 2016-07-26 | 33.396 | 290,743 | -203 | 0.43% | 9,709,524 |
| 2016-07-27 | 2016-07-25 | 33.396 | 290,946 | +733 | 0.43% | 9,716,303 |
| 2016-07-25 | 2016-07-21 | 33.396 | 290,213 | +1,222 | 0.42% | 9,691,824 |
| 2016-07-22 | 2016-07-20 | 33.396 | 288,991 | -978 | 0.42% | 9,651,015 |
| 2016-07-21 | 2016-07-19 | 31.431 | 289,969 | +652 | 0.42% | 9,114,048 |
| 2016-07-20 | 2016-07-18 | 31.431 | 289,317 | +203 | 0.42% | 9,093,555 |
| 2016-07-19 | 2016-07-15 | 31.431 | 289,114 | +6,028 | 0.42% | 9,087,174 |
| 2016-07-18 | 2016-07-14 | 33.396 | 283,086 | +407 | 0.41% | 9,453,814 |
| 2016-07-15 | 2016-07-13 | 31.431 | 282,679 | -10,181 | 0.41% | 8,884,915 |
| 2016-07-14 | 2016-07-12 | 33.396 | 292,860 | -163 | 0.43% | 9,780,222 |
| 2016-07-13 | 2016-07-11 | 33.396 | 293,023 | +2,158 | 0.43% | 9,785,666 |
| 2016-07-12 | 2016-07-08 | 33.396 | 290,865 | +122 | 0.43% | 9,713,598 |
| 2016-07-11 | 2016-07-07 | 33.396 | 290,743 | -203 | 0.43% | 9,709,524 |
| 2016-07-08 | 2016-07-06 | 33.396 | 290,946 | -774 | 0.43% | 9,716,303 |
| 2016-07-07 | 2016-07-05 | 33.396 | 291,720 | +407 | 0.43% | 9,742,151 |
| 2016-07-06 | 2016-07-04 | 33.396 | 291,313 | +978 | 0.43% | 9,728,559 |
| 2016-07-05 | 2016-06-30 | 33.396 | 290,335 | +1,588 | 0.42% | 9,695,899 |
| 2016-07-04 | 2016-06-29 | 33.396 | 288,747 | +4,765 | 0.42% | 9,642,866 |
| 2016-06-29 | 2016-06-27 | 35.360 | 283,982 | +6,597 | 0.42% | 10,041,604 |
| 2016-06-28 | 2016-06-24 | 35.360 | 277,385 | +3,991 | 0.41% | 9,808,334 |
| 2016-06-27 | 2016-06-23 | 35.360 | 273,394 | +5,375 | 0.40% | 9,667,212 |
| 2016-06-24 | 2016-06-22 | 37.324 | 268,019 | +3,543 | 0.39% | 10,003,660 |
| 2016-06-23 | 2016-06-21 | 37.324 | 264,476 | -1,058 | 0.39% | 9,871,420 |
| 2016-06-22 | 2016-06-20 | 35.360 | 265,534 | +203 | 0.39% | 9,389,282 |
| 2016-06-21 | 2016-06-17 | 35.360 | 265,331 | +2,932 | 0.39% | 9,382,104 |
| 2016-06-20 | 2016-06-16 | 33.396 | 262,399 | -6,108 | 0.38% | 8,762,960 |
| 2016-06-17 | 2016-06-15 | 35.360 | 268,507 | +488 | 0.39% | 9,494,408 |
| 2016-06-16 | 2016-06-14 | 35.360 | 268,019 | -81 | 0.39% | 9,477,152 |
| 2016-06-14 | 2016-06-10 | 37.324 | 268,100 | +4,480 | 0.39% | 10,006,684 |
| 2016-06-13 | 2016-06-08 | 37.324 | 263,620 | +1,018 | 0.39% | 9,839,470 |
| 2016-06-10 | 2016-06-07 | 37.324 | 262,602 | +163 | 0.38% | 9,801,474 |
| 2016-06-08 | 2016-06-06 | 37.324 | 262,439 | +1,140 | 0.38% | 9,795,390 |
| 2016-06-07 | 2016-06-03 | 37.324 | 261,299 | +407 | 0.38% | 9,752,840 |
| 2016-06-06 | 2016-06-02 | 37.324 | 260,892 | +1,222 | 0.38% | 9,737,649 |
| 2016-06-03 | 2016-06-01 | 39.289 | 259,670 | -1,996 | 0.38% | 10,202,146 |
| 2016-05-31 | 2016-05-27 | 39.289 | 261,666 | +163 | 0.38% | 10,280,566 |
| 2016-05-30 | 2016-05-26 | 39.289 | 261,503 | -407 | 0.38% | 10,274,162 |
| 2016-05-27 | 2016-05-25 | 41.253 | 261,910 | +81 | 0.38% | 10,804,661 |
| 2016-05-26 | 2016-05-24 | 39.289 | 261,829 | -6,597 | 0.38% | 10,286,970 |
| 2016-05-25 | 2016-05-23 | 35.360 | 268,426 | +27,530 | 0.39% | 9,491,543 |
| 2016-05-24 | 2016-05-20 | 47.147 | 240,896 | -2,077 | 0.35% | 11,357,443 |
| 2016-05-23 | 2016-05-19 | 41.253 | 242,973 | -693 | 0.36% | 10,023,446 |
| 2016-05-20 | 2016-05-18 | 41.253 | 243,666 | +326 | 0.36% | 10,052,035 |
| 2016-05-18 | 2016-05-16 | 47.147 | 243,340 | -326 | 0.36% | 11,472,670 |
| 2016-05-17 | 2016-05-13 | 47.147 | 243,666 | +611 | 0.36% | 11,488,040 |
| 2016-05-16 | 2016-05-12 | 47.147 | 243,055 | -163 | 0.36% | 11,459,233 |
| 2016-05-13 | 2016-05-11 | 47.147 | 243,218 | +815 | 0.36% | 11,466,918 |
| 2016-05-11 | 2016-05-09 | 49.111 | 242,403 | -163 | 0.36% | 11,904,681 |
| 2016-05-10 | 2016-05-06 | 49.111 | 242,566 | -733 | 0.36% | 11,912,686 |
| 2016-05-06 | 2016-05-04 | 49.111 | 243,299 | +1,466 | 0.39% | 11,948,684 |
| 2016-05-03 | 2016-04-28 | 51.076 | 241,833 | +611 | 0.39% | 12,351,755 |
| 2016-04-28 | 2016-04-26 | 53.040 | 241,222 | -122 | 0.39% | 12,794,415 |
| 2016-04-26 | 2016-04-22 | 53.040 | 241,344 | -123 | 0.39% | 12,800,886 |
| 2016-04-25 | 2016-04-21 | 53.040 | 241,467 | +530 | 0.39% | 12,807,410 |
| 2016-04-22 | 2016-04-20 | 51.076 | 240,937 | +41 | 0.39% | 12,305,991 |
| 2016-04-21 | 2016-04-19 | 53.040 | 240,896 | -1,019 | 0.39% | 12,777,124 |
| 2016-04-20 | 2016-04-18 | 53.040 | 241,915 | +241,903 | 0.39% | 12,831,172 |
| 2011-11-22 | 2011-11-18 | 19.644 | 12 | -1 | 0.00% | 236 |
| 2007-06-26 | 2007-06-22 | 131.618 | 13 | 0.00% | 1,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy