History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 384,489 +0 0.14% 105,734
2025-10-13 2025-10-09 0.260 384,489 +0 0.14% 99,967
2025-10-10 2025-10-08 0.270 384,489 +0 0.14% 103,812
2025-10-09 2025-10-06 0.280 384,489 +0 0.14% 107,657
2025-10-08 2025-10-03 0.270 384,489 +0 0.14% 103,812
2025-10-06 2025-10-02 0.285 384,489 +0 0.14% 109,579
2025-10-03 2025-09-30 0.237 384,489 +0 0.14% 91,124
2025-10-02 2025-09-29 0.245 384,489 +0 0.14% 94,200
2025-09-30 2025-09-26 0.245 384,489 +0 0.14% 94,200
2025-09-29 2025-09-25 0.250 384,489 +0 0.14% 96,122
2025-09-26 2025-09-24 0.250 384,489 +0 0.14% 96,122
2025-09-25 2025-09-23 0.250 384,489 +0 0.16% 96,122
2025-09-24 2025-09-22 0.255 384,489 +0 0.16% 98,045
2025-09-23 2025-09-19 0.275 384,489 +0 0.16% 105,734
2025-09-22 2025-09-18 0.260 384,489 -1,480 0.16% 99,967
2025-09-19 2025-09-17 0.270 385,969 -200 0.16% 104,212
2025-09-10 2025-09-08 0.249 386,169 -2,200 0.16% 96,156
2025-08-11 2025-08-07 0.330 388,369 +80 0.16% 128,162
2025-07-21 2025-07-17 0.330 388,289 -280 0.16% 128,135
2025-07-18 2025-07-16 0.340 388,569 -960 0.16% 132,113
2025-07-17 2025-07-15 0.335 389,529 -120 0.16% 130,492
2025-06-25 2025-06-23 0.270 389,649 -1,960 0.17% 105,205
2025-06-17 2025-06-13 0.295 391,609 -80 0.17% 115,525
2025-05-08 2025-05-06 0.365 391,689 -1,400 0.17% 142,966
2025-04-23 2025-04-17 0.375 393,089 -120 0.17% 147,408
2025-04-08 2025-04-03 0.400 393,209 -1,040 0.17% 157,284
2025-03-26 2025-03-24 0.510 394,249 -1,480 0.17% 201,067
2025-03-25 2025-03-21 0.480 395,729 -40 0.17% 189,950
2025-03-20 2025-03-18 0.445 395,769 -1 0.17% 176,117
2025-03-14 2025-03-12 0.455 395,770 -520 0.17% 180,075
2025-03-12 2025-03-10 0.470 396,290 -6,400 0.17% 186,256
2025-03-07 2025-03-05 0.445 402,690 +28,880 0.17% 179,197
2025-01-02 2024-12-27 0.540 373,810 -920 0.19% 201,857
2024-07-12 2024-07-10 1.425 374,730 -800 0.19% 533,990
2024-07-08 2024-07-04 1.500 375,530 -3,200 0.19% 563,295
2024-06-13 2024-06-11 1.700 378,730 -1,000 0.20% 643,841
2024-06-12 2024-06-07 1.800 379,730 -32,800 0.20% 683,514
2024-06-05 2024-06-03 1.375 412,530 -800 0.21% 567,229
2024-06-04 2024-05-31 1.300 413,330 -28,800 0.21% 537,329
2024-05-30 2024-05-28 1.100 442,130 -2,800 0.23% 486,343
2024-05-28 2024-05-24 0.785 444,930 -120 0.23% 349,270
2024-04-03 2024-03-28 0.725 445,050 -800 0.23% 322,661
2024-02-15 2024-02-09 0.750 445,850 -400 0.23% 334,387
2024-01-16 2024-01-12 0.775 446,250 -480 0.23% 345,844
2024-01-03 2023-12-29 0.860 446,730 -6,000 0.23% 384,188
2023-12-28 2023-12-22 0.710 452,730 +3,200 0.23% 321,438
2023-11-23 2023-11-21 0.735 449,530 -1,600 0.23% 330,405
2023-11-10 2023-11-08 0.600 451,130 -2,000 0.23% 270,678
2023-11-07 2023-11-03 0.620 453,130 -1,920 0.23% 280,941
2023-10-18 2023-10-16 0.625 455,050 -400 0.23% 284,406
2023-09-22 2023-09-20 0.635 455,450 +63,536 0.23% 289,211
2023-09-18 2023-09-14 0.640 391,914 -120 0.36% 250,825
2023-09-05 2023-08-31 0.650 392,034 -2,400 0.36% 254,822
2023-09-04 2023-08-30 0.645 394,434 -6,700 0.36% 254,410
2023-08-31 2023-08-29 0.655 401,134 -1,200 0.36% 262,743
2023-08-28 2023-08-24 0.635 402,334 -200 0.36% 255,482
2023-08-17 2023-08-15 0.629 402,534 -8,019 0.36% 253,042
2023-08-16 2023-08-14 0.629 410,553 -13,561 0.37% 258,083
2023-08-15 2023-08-11 0.648 424,114 -2,728 0.38% 274,939
2023-08-11 2023-08-09 0.707 426,842 -326 0.38% 301,863
2023-08-09 2023-08-07 0.707 427,168 -6,638 0.38% 302,093
2023-08-07 2023-08-03 0.707 433,806 -4,765 0.39% 306,788
2023-08-04 2023-08-02 0.707 438,571 -1,018 0.39% 310,157
2023-08-03 2023-08-01 0.707 439,589 -326 0.39% 310,877
2023-07-24 2023-07-20 0.727 439,915 -407 0.39% 319,750
2023-07-19 2023-07-14 0.707 440,322 -407 0.39% 311,396
2023-07-14 2023-07-12 0.688 440,729 -1,018 0.39% 303,026
2023-07-12 2023-07-10 0.688 441,747 -611 0.39% 303,726
2023-06-29 2023-06-27 0.707 442,358 -9,733 0.39% 312,836
2023-06-20 2023-06-16 0.766 452,091 -123 0.40% 346,362
2023-06-09 2023-06-07 0.786 452,214 -2,036 0.40% 355,340
2023-06-02 2023-05-31 0.766 454,250 -773 0.40% 348,016
2023-05-31 2023-05-29 0.707 455,023 +34,900 0.41% 321,792
2023-05-17 2023-05-15 0.746 420,123 -10,181 0.37% 313,617
2023-05-12 2023-05-10 0.825 430,304 -81 0.38% 355,029
2023-05-04 2023-05-02 0.864 430,385 -3,666 0.38% 372,006
2023-05-03 2023-04-28 0.845 434,051 -814 0.39% 366,648
2023-04-13 2023-04-11 0.982 434,865 -1,996 0.39% 427,134
2022-11-28 2022-11-24 0.982 436,861 -22,153 0.39% 429,095
2022-11-23 2022-11-21 0.963 459,014 -774 0.41% 441,837
2022-11-22 2022-11-18 0.982 459,788 -2,444 0.41% 451,614
2022-11-21 2022-11-17 1.002 462,232 -12,420 0.41% 463,095
2022-10-19 2022-10-17 0.864 474,652 -123 0.42% 410,268
2022-09-02 2022-08-31 1.454 474,775 -692 0.51% 690,175
2022-08-25 2022-08-23 1.572 475,467 +19,140 0.51% 747,223
2022-08-23 2022-08-19 1.591 456,327 -163 0.49% 726,108
2022-08-22 2022-08-18 1.591 456,490 -407 0.49% 726,367
2022-08-18 2022-08-16 1.670 456,897 -1,629 0.49% 762,916
2022-08-17 2022-08-15 1.748 458,526 -1,221 0.49% 801,666
2022-08-16 2022-08-12 1.709 459,747 -326 0.49% 785,738
2022-08-12 2022-08-10 1.611 460,073 -2,444 0.49% 741,106
2022-08-11 2022-08-09 1.670 462,517 -6,719 0.49% 772,301
2022-08-10 2022-08-08 1.532 469,236 -244 0.50% 718,995
2022-08-09 2022-08-05 1.532 469,480 -25,657 0.50% 719,369
2022-08-08 2022-08-04 1.454 495,137 -3,665 0.53% 719,775
2022-08-05 2022-08-03 1.532 498,802 -570 0.53% 764,298
2022-08-04 2022-08-02 1.591 499,372 +12,380 0.53% 794,601
2022-08-03 2022-08-01 1.552 486,992 +133,168 0.52% 755,768
2022-07-29 2022-07-27 1.552 353,824 -12,584 0.38% 549,103
2022-07-11 2022-07-07 19.644 366,408 -285 0.39% 7,197,882
2022-06-22 2022-06-20 19.644 366,693 -163 0.39% 7,203,480
2022-05-31 2022-05-27 19.644 366,856 +407 0.39% 7,206,682
2022-04-06 2022-04-01 19.644 366,449 -7,697 0.39% 7,198,687
2022-03-07 2022-03-03 19.644 374,146 -81 0.40% 7,349,890
2022-01-03 2021-12-29 19.644 374,227 -1,955 0.40% 7,351,482
2021-09-15 2021-09-13 19.644 376,182 -611 0.40% 7,389,886
2021-08-26 2021-08-24 19.644 376,793 -407 0.40% 7,401,889
2021-07-06 2021-07-02 19.644 377,200 +204 0.40% 7,409,884
2021-06-16 2021-06-11 19.644 376,996 +3,502 0.40% 7,405,877
2021-02-23 2021-02-19 19.644 373,494 +81 0.40% 7,337,082
2020-09-03 2020-09-01 19.644 373,413 -203 0.40% 7,335,491
2020-06-18 2020-06-16 19.644 373,616 +203 0.40% 7,339,479
2020-05-21 2020-05-19 19.644 373,413 -122 0.40% 7,335,491
2020-01-09 2020-01-07 19.644 373,535 -1,262 0.40% 7,337,888
2019-11-21 2019-11-19 19.644 374,797 +407 0.40% 7,362,679
2019-10-24 2019-10-22 19.644 374,390 -244 0.40% 7,354,684
2019-09-20 2019-09-18 19.644 374,634 -1,222 0.40% 7,359,477
2019-09-16 2019-09-12 19.644 375,856 -163 0.40% 7,383,482
2019-08-22 2019-08-20 19.644 376,019 -204 0.40% 7,386,684
2019-08-13 2019-08-09 19.644 376,223 +41 0.40% 7,390,692
2019-08-12 2019-08-08 19.644 376,182 -244 0.40% 7,389,886
2019-07-15 2019-07-11 19.644 376,426 -163 0.40% 7,394,680
2019-07-04 2019-07-02 19.644 376,589 -3,054 0.40% 7,397,882
2019-06-10 2019-06-05 19.644 379,643 +407 0.41% 7,457,876
2019-06-04 2019-05-31 19.644 379,236 +8,692 0.41% 7,449,881
2019-05-28 2019-05-24 19.644 370,544 -122 0.40% 7,279,131
2019-04-04 2019-04-02 19.644 370,666 -2 0.40% 7,281,528
2019-03-18 2019-03-14 19.644 370,668 -163 0.40% 7,281,567
2018-09-11 2018-09-07 19.644 370,831 +408 0.54% 7,284,769
2018-09-04 2018-08-31 19.644 370,423 -82 0.54% 7,276,754
2018-06-08 2018-06-06 19.644 370,505 -5,131 0.54% 7,278,365
2018-06-07 2018-06-05 19.644 375,636 -2,566 0.55% 7,379,161
2018-05-24 2018-05-21 19.644 378,202 -3,054 0.55% 7,429,568
2018-05-17 2018-05-15 19.644 381,256 +7,127 0.56% 7,489,562
2018-05-04 2018-05-02 19.644 374,129 -326 0.55% 7,349,556
2018-04-30 2018-04-26 19.644 374,455 -1,018 0.55% 7,355,960
2018-04-27 2018-04-25 19.644 375,473 -4,561 0.55% 7,375,958
2018-04-25 2018-04-23 19.644 380,034 +81 0.56% 7,465,557
2018-03-27 2018-03-23 19.644 379,953 -81 0.56% 7,463,966
2018-02-05 2018-02-01 19.644 380,034 -326 0.56% 7,465,557
2018-01-23 2018-01-19 19.644 380,360 -530 0.56% 7,471,961
2017-11-27 2017-11-23 19.644 380,890 -407 0.56% 7,482,372
2017-11-22 2017-11-20 19.644 381,297 -122 0.56% 7,490,368
2017-09-29 2017-09-27 19.644 381,419 +652 0.56% 7,492,764
2017-09-21 2017-09-19 19.644 380,767 +3,298 0.56% 7,479,956
2017-06-06 2017-06-02 19.644 377,469 -2,280 0.55% 7,415,169
2017-05-26 2017-05-24 19.644 379,749 -2,036 0.56% 7,459,958
2017-05-18 2017-05-16 19.644 381,785 +132,424 0.56% 7,499,954
2017-05-08 2017-05-04 19.644 249,361 +651 0.36% 4,898,558
2016-08-09 2016-08-05 31.431 248,710 +1,018 0.36% 7,817,232
2016-06-20 2016-06-16 33.396 247,692 +326 0.36% 8,271,812
2016-06-01 2016-05-30 37.324 247,366 +285 0.36% 9,232,799
2016-05-27 2016-05-25 41.253 247,081 +326 0.36% 10,192,915
2016-05-23 2016-05-19 41.253 246,755 +285 0.36% 10,179,466
2016-05-19 2016-05-17 45.182 246,470 +204 0.36% 11,136,062
2016-05-18 2016-05-16 47.147 246,266 +118,449 0.36% 11,610,621
2016-05-12 2016-05-10 49.111 127,817 +611 0.19% 6,277,235
2016-01-22 2016-01-20 53.040 127,206 -448 0.27% 6,747,006
2016-01-06 2016-01-04 60.898 127,654 +5 0.27% 7,773,845
2016-01-04 2015-12-29 55.004 127,649 -81 0.27% 7,021,262
2015-12-30 2015-12-28 66.791 127,730 +529 0.27% 8,531,229
2015-12-14 2015-12-10 37.324 127,201 -81 0.27% 4,747,707
2015-09-09 2015-09-07 33.396 127,282 -10,181 0.36% 4,250,653
2015-07-28 2015-07-24 56.969 137,463 -570 0.38% 7,831,114
2015-07-09 2015-07-07 43.218 138,033 +407 0.39% 5,965,480
2015-07-07 2015-07-03 68.756 137,626 -326 0.38% 9,462,552
2015-07-06 2015-07-02 82.507 137,952 +570 0.39% 11,381,960
2015-06-16 2015-06-12 100.187 137,382 -5,090 0.38% 13,763,845
2015-06-15 2015-06-11 86.436 142,472 +5,090 0.40% 12,314,646
2015-06-11 2015-06-09 96.258 137,382 +5,091 0.38% 13,224,086
2015-06-10 2015-06-08 121.796 132,291 -4,846 0.37% 16,112,456
2015-06-03 2015-06-01 141.440 137,137 -5,091 0.38% 19,396,657
2015-06-02 2015-05-29 119.831 142,228 +5,091 0.40% 17,043,339
2015-05-29 2015-05-27 133.582 137,137 +5,090 0.38% 18,319,065
2015-05-27 2015-05-22 72.684 132,047 -2,647 0.37% 9,597,763
2015-05-26 2015-05-21 66.791 134,694 -1,955 0.38% 8,996,362
2015-05-21 2015-05-19 60.898 136,649 +4 0.38% 8,321,620
2015-05-19 2015-05-15 62.862 136,645 -570 0.38% 8,589,808
2015-05-18 2015-05-14 64.827 137,215 +12,950 0.38% 8,895,191
2015-05-14 2015-05-12 66.791 124,265 -4,927 0.37% 8,299,797
2015-05-13 2015-05-11 55.004 129,192 -1,100 0.38% 7,106,134
2015-05-12 2015-05-08 55.004 130,292 -3,176 0.39% 7,166,639
2015-05-08 2015-05-06 58.933 133,468 -204 0.40% 7,865,714
2014-12-18 2014-12-16 33.396 133,672 -2,036 0.40% 4,464,051
2014-12-03 2014-12-01 35.360 135,708 +570 0.41% 4,798,635
2014-11-20 2014-11-18 25.538 135,138 -2,851 0.41% 3,451,124
2014-11-12 2014-11-10 19.644 137,989 -163 0.41% 2,710,717
2014-09-29 2014-09-25 19.644 138,152 -366 0.41% 2,713,919
2014-09-26 2014-09-24 19.644 138,518 -41 0.42% 2,721,109
2014-09-24 2014-09-22 21.609 138,559 +82 0.42% 2,994,106
2014-09-15 2014-09-11 21.609 138,477 -286 0.42% 2,992,334
2014-09-04 2014-09-02 19.644 138,763 -40 0.42% 2,725,922
2014-09-01 2014-08-28 19.644 138,803 -1,711 0.42% 2,726,708
2014-08-29 2014-08-27 21.609 140,514 -244 0.42% 3,036,351
2014-08-01 2014-07-30 21.609 140,758 -41 0.42% 3,041,624
2014-06-06 2014-06-04 19.644 140,799 -1,954 0.42% 2,765,918
2014-05-15 2014-05-13 19.644 142,753 +5,212 0.43% 2,804,303
2014-02-28 2014-02-26 19.644 137,541 -163 0.41% 2,701,917
2014-02-20 2014-02-18 19.644 137,704 +408 0.41% 2,705,119
2014-02-12 2014-02-10 19.644 137,296 -530 0.41% 2,697,104
2014-01-28 2014-01-24 19.644 137,826 -1,222 0.41% 2,707,515
2014-01-10 2014-01-08 19.644 139,048 -570 0.42% 2,731,521
2014-01-07 2014-01-03 19.644 139,618 +2,036 0.42% 2,742,718
2014-01-06 2014-01-02 19.644 137,582 -81 0.41% 2,702,722
2014-01-03 2013-12-31 19.644 137,663 -81 0.41% 2,704,313
2013-12-05 2013-12-03 21.609 137,744 -82 0.41% 2,976,495
2013-11-26 2013-11-22 19.644 137,826 -81 0.41% 2,707,515
2013-11-25 2013-11-21 19.644 137,907 -82 0.41% 2,709,106
2013-11-14 2013-11-12 21.609 137,989 -41 0.41% 2,981,789
2013-11-11 2013-11-07 21.609 138,030 -651 0.41% 2,982,675
2013-10-24 2013-10-22 19.644 138,681 -1,018 0.42% 2,724,311
2013-10-23 2013-10-21 21.609 139,699 -611 0.42% 3,018,740
2013-10-10 2013-10-08 21.609 140,310 -448 0.42% 3,031,943
2013-10-04 2013-10-02 21.609 140,758 -529 0.42% 3,041,624
2013-10-02 2013-09-27 21.609 141,287 -856 0.42% 3,053,055
2013-09-27 2013-09-25 21.609 142,143 -1,058 0.43% 3,071,552
2013-08-30 2013-08-28 21.609 143,201 +407 0.43% 3,094,414
2013-08-12 2013-08-08 21.609 142,794 -1,018 0.43% 3,085,620
2013-08-01 2013-07-30 23.573 143,812 -1,303 0.43% 3,390,128
2013-07-29 2013-07-25 19.644 145,115 +4,072 0.44% 2,850,704
2013-07-12 2013-07-10 19.644 141,043 -285 0.42% 2,770,711
2013-06-10 2013-06-06 23.573 141,328 -530 0.42% 3,331,572
2013-06-05 2013-06-03 23.573 141,858 -40 0.43% 3,344,066
2013-06-03 2013-05-30 23.573 141,898 -82 0.43% 3,345,009
2013-05-28 2013-05-24 23.573 141,980 -611 0.43% 3,346,942
2013-05-27 2013-05-23 23.573 142,591 -122 0.43% 3,361,345
2013-05-16 2013-05-14 23.573 142,713 +1,792 0.43% 3,364,221
2013-05-13 2013-05-09 21.609 140,921 -285 0.42% 3,045,146
2013-02-21 2013-02-19 19.644 141,206 -1,181 0.42% 2,773,913
2013-02-18 2013-02-14 19.644 142,387 -896 0.43% 2,797,114
2013-01-28 2013-01-24 19.644 143,283 -1,222 0.43% 2,814,715
2013-01-25 2013-01-23 21.609 144,505 -936 0.43% 3,122,592
2013-01-23 2013-01-21 21.609 145,441 -41 0.44% 3,142,818
2013-01-22 2013-01-18 21.609 145,482 -326 0.44% 3,143,704
2013-01-17 2013-01-15 21.609 145,808 -733 0.44% 3,150,749
2013-01-16 2013-01-14 23.573 146,541 -1,547 0.44% 3,454,460
2013-01-15 2013-01-11 25.538 148,088 -2,240 0.44% 3,781,838
2012-12-07 2012-12-05 19.644 150,328 -815 0.45% 2,953,110
2012-11-27 2012-11-23 19.644 151,143 -936 0.45% 2,969,120
2012-05-18 2012-05-16 19.644 152,079 +529 0.46% 2,987,507
2011-11-10 2011-11-08 19.644 151,550 -41 0.46% 2,977,116
2011-10-06 2011-10-03 19.644 151,591 -81 0.46% 2,977,921
2011-08-04 2011-08-02 19.644 151,672 -937 0.46% 2,979,512
2011-07-20 2011-07-18 19.644 152,609 -366 0.46% 2,997,919
2011-06-10 2011-06-08 21.609 152,975 -407 0.46% 3,305,620
2011-06-03 2011-06-01 21.609 153,382 -204 0.46% 3,314,415
2011-06-02 2011-05-31 21.609 153,586 -1,263 0.46% 3,318,823
2011-05-24 2011-05-20 23.573 154,849 +9,605 0.47% 3,650,307
2011-04-15 2011-04-13 27.502 145,244 -1,263 0.44% 3,994,533
2011-01-04 2010-12-31 21.609 146,507 +1,751 0.44% 3,165,853
2010-11-26 2010-11-24 27.502 144,756 -444 0.43% 3,981,112
2010-11-25 2010-11-23 27.502 145,200 -40 0.44% 3,993,323
2010-11-24 2010-11-22 27.502 145,240 -611 0.44% 3,994,423
2010-11-17 2010-11-15 29.467 145,851 -1,263 0.44% 4,297,743
2010-11-12 2010-11-10 29.467 147,114 -896 0.44% 4,334,959
2010-11-08 2010-11-04 31.431 148,010 -407 0.44% 4,652,119
2010-10-07 2010-10-05 27.502 148,417 -977 0.45% 4,081,797
2010-09-24 2010-09-21 27.502 149,394 -122 0.45% 4,108,667
2010-09-17 2010-09-15 29.467 149,516 -3,829 0.45% 4,405,738
2010-08-31 2010-08-27 23.573 153,345 -162 0.46% 3,614,853
2010-06-24 2010-06-22 29.467 153,507 -41 0.46% 4,523,340
2010-06-18 2010-06-15 29.467 153,548 -2,403 0.46% 4,524,548
2010-06-10 2010-06-08 29.467 155,951 -5,375 0.47% 4,595,356
2010-06-01 2010-05-28 33.396 161,326 -245 0.48% 5,387,571
2010-05-27 2010-05-25 29.467 161,571 -529 0.49% 4,760,959
2010-05-26 2010-05-24 31.431 162,100 +22,683 0.49% 5,094,983
2010-05-18 2010-05-14 37.324 139,417 +204 0.42% 5,203,662
2010-02-05 2010-02-03 37.324 139,213 -489 0.42% 5,196,048
2010-02-02 2010-01-29 33.396 139,702 -81 0.42% 4,665,426
2010-01-28 2010-01-26 39.289 139,783 -10,802 0.42% 5,491,919
2009-12-21 2009-12-17 49.111 150,585 -3,788 0.45% 7,395,397
2009-12-18 2009-12-16 43.218 154,373 -1,466 0.46% 6,671,658
2009-12-15 2009-12-11 39.289 155,839 -529 0.47% 6,122,741
2009-12-14 2009-12-10 43.218 156,368 -1,018 0.47% 6,757,877
2009-12-09 2009-12-07 39.289 157,386 -2,322 0.47% 6,183,521
2009-12-04 2009-12-02 29.467 159,708 -3,991 0.48% 4,706,062
2009-11-27 2009-11-25 27.502 163,699 -203 0.49% 4,502,086
2009-11-25 2009-11-23 25.538 163,902 -896 0.49% 4,185,693
2009-11-12 2009-11-10 25.538 164,798 -2,281 0.49% 4,208,575
2009-11-11 2009-11-09 25.538 167,079 -203 0.50% 4,266,826
2009-08-20 2009-08-18 19.644 167,282 -4,684 0.50% 3,286,162
2009-08-18 2009-08-14 21.609 171,966 -1,018 0.52% 3,715,994
2009-07-29 2009-07-27 19.644 172,984 -40 0.52% 3,398,175
2009-07-27 2009-07-23 19.644 173,024 -1,059 0.52% 3,398,960
2009-07-24 2009-07-22 21.609 174,083 -530 0.52% 3,761,740
2009-07-23 2009-07-21 19.644 174,613 -244 0.52% 3,430,175
2009-07-22 2009-07-20 19.644 174,857 -692 0.53% 3,434,969
2009-07-09 2009-07-07 19.644 175,549 -367 0.53% 3,448,563
2009-07-07 2009-07-03 19.644 175,916 -203 0.53% 3,455,772
2009-07-06 2009-07-02 19.644 176,119 -571 0.53% 3,459,760
2009-07-03 2009-06-30 19.644 176,690 -4,153 0.53% 3,470,977
2009-07-02 2009-06-29 19.644 180,843 -1,059 0.54% 3,552,560
2009-06-30 2009-06-26 21.609 181,902 +407 0.55% 3,930,700
2009-06-29 2009-06-25 19.644 181,495 -204 0.55% 3,565,368
2009-06-25 2009-06-23 21.609 181,699 -285 0.55% 3,926,314
2009-06-23 2009-06-19 19.644 181,984 -40 0.55% 3,574,975
2009-06-19 2009-06-17 21.609 182,024 -41 0.55% 3,933,336
2009-06-17 2009-06-15 23.573 182,065 -326 0.55% 4,291,879
2009-06-05 2009-06-03 25.538 182,391 -7,086 0.55% 4,657,861
2009-06-04 2009-06-02 23.573 189,477 -163 0.57% 4,466,604
2009-06-01 2009-05-27 25.538 189,640 -774 0.57% 4,842,984
2009-05-29 2009-05-26 25.538 190,414 -610 0.57% 4,862,750
2009-05-27 2009-05-25 25.538 191,024 +23,411 0.57% 4,878,328
2009-05-22 2009-05-20 21.609 167,613 -407 0.50% 3,621,931
2009-05-19 2009-05-15 21.609 168,020 -163 0.50% 3,630,726
2009-05-18 2009-05-14 19.644 168,183 -1,018 0.51% 3,303,862
2009-05-15 2009-05-13 21.609 169,201 -1,507 0.51% 3,656,246
2008-12-15 2008-12-11 19.644 170,708 -978 0.51% 3,353,464
2008-11-17 2008-11-13 19.644 171,686 -407 0.52% 3,372,676
2008-08-14 2008-08-12 21.609 172,093 -651 0.52% 3,718,739
2008-08-11 2008-08-07 23.573 172,744 -408 0.52% 4,072,152
2008-07-29 2008-07-25 25.538 173,152 -366 0.52% 4,421,917
2008-07-24 2008-07-22 23.573 173,518 -82 0.52% 4,090,398
2008-07-14 2008-07-10 25.538 173,600 -529 0.52% 4,433,358
2008-07-11 2008-07-09 25.538 174,129 -1,181 0.52% 4,446,868
2008-06-27 2008-06-25 29.467 175,310 -285 0.53% 5,165,801
2008-06-17 2008-06-13 31.431 175,595 -122 0.53% 5,519,146
2008-06-13 2008-06-11 31.431 175,717 -774 0.53% 5,522,981
2008-06-02 2008-05-29 31.431 176,491 -81 0.53% 5,547,308
2008-05-30 2008-05-28 31.431 176,572 -245 0.53% 5,549,854
2008-05-29 2008-05-27 31.431 176,817 -81 0.53% 5,557,555
2008-05-28 2008-05-26 31.431 176,898 -41 0.53% 5,560,101
2008-05-27 2008-05-23 31.431 176,939 -1,262 0.53% 5,561,389
2008-05-20 2008-05-16 31.431 178,201 +112,841 0.54% 5,601,055
2008-04-16 2008-04-14 31.431 65,360 +6,108 0.20% 2,054,337
2008-02-14 2008-02-12 33.396 59,252 +407 0.18% 1,978,753
2007-09-21 2007-09-19 76.613 58,845 +82 0.18% 4,508,312
2007-06-26 2007-06-22 131.618 58,763 0.18% 7,734,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top