History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 9,313 | +0 | 0.00% | 2,561 |
| 2025-10-13 | 2025-10-09 | 0.260 | 9,313 | +0 | 0.00% | 2,421 |
| 2025-10-10 | 2025-10-08 | 0.270 | 9,313 | +0 | 0.00% | 2,515 |
| 2025-10-09 | 2025-10-06 | 0.280 | 9,313 | +0 | 0.00% | 2,608 |
| 2025-10-08 | 2025-10-03 | 0.270 | 9,313 | +0 | 0.00% | 2,515 |
| 2025-10-06 | 2025-10-02 | 0.285 | 9,313 | +0 | 0.00% | 2,654 |
| 2025-10-03 | 2025-09-30 | 0.237 | 9,313 | +0 | 0.00% | 2,207 |
| 2025-10-02 | 2025-09-29 | 0.245 | 9,313 | +0 | 0.00% | 2,282 |
| 2025-09-30 | 2025-09-26 | 0.245 | 9,313 | +0 | 0.00% | 2,282 |
| 2025-09-29 | 2025-09-25 | 0.250 | 9,313 | +0 | 0.00% | 2,328 |
| 2025-09-26 | 2025-09-24 | 0.250 | 9,313 | +0 | 0.00% | 2,328 |
| 2025-09-25 | 2025-09-23 | 0.250 | 9,313 | +0 | 0.00% | 2,328 |
| 2025-09-24 | 2025-09-22 | 0.255 | 9,313 | +0 | 0.00% | 2,375 |
| 2025-09-23 | 2025-09-19 | 0.275 | 9,313 | +0 | 0.00% | 2,561 |
| 2025-09-22 | 2025-09-18 | 0.260 | 9,313 | +0 | 0.00% | 2,421 |
| 2025-09-19 | 2025-09-17 | 0.270 | 9,313 | +0 | 0.00% | 2,515 |
| 2025-09-18 | 2025-09-16 | 0.265 | 9,313 | +0 | 0.00% | 2,468 |
| 2025-09-17 | 2025-09-15 | 0.260 | 9,313 | +0 | 0.00% | 2,421 |
| 2025-09-16 | 2025-09-12 | 0.265 | 9,313 | +0 | 0.00% | 2,468 |
| 2025-09-15 | 2025-09-11 | 0.265 | 9,313 | +0 | 0.00% | 2,468 |
| 2025-09-12 | 2025-09-10 | 0.255 | 9,313 | +0 | 0.00% | 2,375 |
| 2025-09-11 | 2025-09-09 | 0.250 | 9,313 | +0 | 0.00% | 2,328 |
| 2025-09-10 | 2025-09-08 | 0.249 | 9,313 | +0 | 0.00% | 2,319 |
| 2025-09-09 | 2025-09-05 | 0.240 | 9,313 | +0 | 0.00% | 2,235 |
| 2025-09-08 | 2025-09-04 | 0.248 | 9,313 | +0 | 0.00% | 2,310 |
| 2025-09-05 | 2025-09-03 | 0.229 | 9,313 | +0 | 0.00% | 2,133 |
| 2025-09-04 | 2025-09-02 | 0.229 | 9,313 | +0 | 0.00% | 2,133 |
| 2025-09-03 | 2025-09-01 | 0.233 | 9,313 | +0 | 0.00% | 2,170 |
| 2025-09-02 | 2025-08-29 | 0.240 | 9,313 | +0 | 0.00% | 2,235 |
| 2025-09-01 | 2025-08-28 | 0.234 | 9,313 | +0 | 0.00% | 2,179 |
| 2025-08-29 | 2025-08-27 | 0.230 | 9,313 | +0 | 0.00% | 2,142 |
| 2025-08-28 | 2025-08-26 | 0.290 | 9,313 | +0 | 0.00% | 2,701 |
| 2025-08-27 | 2025-08-25 | 0.300 | 9,313 | +0 | 0.00% | 2,794 |
| 2025-08-26 | 2025-08-22 | 0.300 | 9,313 | +0 | 0.00% | 2,794 |
| 2025-08-25 | 2025-08-21 | 0.310 | 9,313 | +0 | 0.00% | 2,887 |
| 2025-08-22 | 2025-08-20 | 0.310 | 9,313 | +0 | 0.00% | 2,887 |
| 2025-08-21 | 2025-08-19 | 0.310 | 9,313 | +0 | 0.00% | 2,887 |
| 2025-08-20 | 2025-08-18 | 0.300 | 9,313 | +0 | 0.00% | 2,794 |
| 2025-08-19 | 2025-08-15 | 0.300 | 9,313 | +0 | 0.00% | 2,794 |
| 2025-08-18 | 2025-08-14 | 0.325 | 9,313 | +0 | 0.00% | 3,027 |
| 2025-08-15 | 2025-08-13 | 0.325 | 9,313 | +0 | 0.00% | 3,027 |
| 2025-08-14 | 2025-08-12 | 0.320 | 9,313 | +0 | 0.00% | 2,980 |
| 2025-08-13 | 2025-08-11 | 0.320 | 9,313 | +0 | 0.00% | 2,980 |
| 2025-08-12 | 2025-08-08 | 0.310 | 9,313 | +0 | 0.00% | 2,887 |
| 2025-08-11 | 2025-08-07 | 0.330 | 9,313 | +0 | 0.00% | 3,073 |
| 2025-08-08 | 2025-08-06 | 0.325 | 9,313 | +0 | 0.00% | 3,027 |
| 2025-08-07 | 2025-08-05 | 0.310 | 9,313 | +0 | 0.00% | 2,887 |
| 2025-08-06 | 2025-08-04 | 0.325 | 9,313 | +0 | 0.00% | 3,027 |
| 2025-08-05 | 2025-08-01 | 0.325 | 9,313 | +0 | 0.00% | 3,027 |
| 2025-08-04 | 2025-07-31 | 0.325 | 9,313 | +0 | 0.00% | 3,027 |
| 2025-08-01 | 2025-07-30 | 0.340 | 9,313 | +0 | 0.00% | 3,166 |
| 2025-07-31 | 2025-07-29 | 0.325 | 9,313 | +0 | 0.00% | 3,027 |
| 2025-07-30 | 2025-07-28 | 0.335 | 9,313 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.325 | 9,313 | +0 | 0.00% | 3,027 |
| 2025-07-28 | 2025-07-24 | 0.345 | 9,313 | +0 | 0.00% | 3,213 |
| 2025-07-25 | 2025-07-23 | 0.330 | 9,313 | +0 | 0.00% | 3,073 |
| 2025-07-24 | 2025-07-22 | 0.325 | 9,313 | +0 | 0.00% | 3,027 |
| 2025-07-23 | 2025-07-21 | 0.360 | 9,313 | +0 | 0.00% | 3,353 |
| 2025-07-22 | 2025-07-18 | 0.330 | 9,313 | +0 | 0.00% | 3,073 |
| 2025-07-21 | 2025-07-17 | 0.330 | 9,313 | +0 | 0.00% | 3,073 |
| 2025-07-18 | 2025-07-16 | 0.340 | 9,313 | +0 | 0.00% | 3,166 |
| 2025-07-17 | 2025-07-15 | 0.335 | 9,313 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.300 | 9,313 | +0 | 0.00% | 2,794 |
| 2025-07-15 | 2025-07-11 | 0.305 | 9,313 | +0 | 0.00% | 2,840 |
| 2025-07-14 | 2025-07-10 | 0.305 | 9,313 | +0 | 0.00% | 2,840 |
| 2025-07-11 | 2025-07-09 | 0.300 | 9,313 | +0 | 0.00% | 2,794 |
| 2025-07-10 | 2025-07-08 | 0.330 | 9,313 | +0 | 0.00% | 3,073 |
| 2025-07-09 | 2025-07-07 | 0.340 | 9,313 | +0 | 0.00% | 3,166 |
| 2025-07-08 | 2025-07-04 | 0.340 | 9,313 | +0 | 0.00% | 3,166 |
| 2025-07-07 | 2025-07-03 | 0.330 | 9,313 | +0 | 0.00% | 3,073 |
| 2025-07-04 | 2025-07-02 | 0.330 | 9,313 | +0 | 0.00% | 3,073 |
| 2025-07-03 | 2025-06-30 | 0.330 | 9,313 | +0 | 0.00% | 3,073 |
| 2025-07-02 | 2025-06-27 | 0.305 | 9,313 | +0 | 0.00% | 2,840 |
| 2025-06-30 | 2025-06-26 | 0.295 | 9,313 | +0 | 0.00% | 2,747 |
| 2025-06-27 | 2025-06-25 | 0.315 | 9,313 | +0 | 0.00% | 2,934 |
| 2025-06-26 | 2025-06-24 | 0.315 | 9,313 | +0 | 0.00% | 2,934 |
| 2025-06-25 | 2025-06-23 | 0.270 | 9,313 | +0 | 0.00% | 2,515 |
| 2025-06-24 | 2025-06-20 | 0.275 | 9,313 | +0 | 0.00% | 2,561 |
| 2025-06-23 | 2025-06-19 | 0.275 | 9,313 | +0 | 0.00% | 2,561 |
| 2025-06-20 | 2025-06-18 | 0.280 | 9,313 | +0 | 0.00% | 2,608 |
| 2025-06-19 | 2025-06-17 | 0.280 | 9,313 | +0 | 0.00% | 2,608 |
| 2025-06-18 | 2025-06-16 | 0.295 | 9,313 | +0 | 0.00% | 2,747 |
| 2025-06-17 | 2025-06-13 | 0.295 | 9,313 | +0 | 0.00% | 2,747 |
| 2025-06-16 | 2025-06-12 | 0.300 | 9,313 | +0 | 0.00% | 2,794 |
| 2025-06-13 | 2025-06-11 | 0.300 | 9,313 | +0 | 0.00% | 2,794 |
| 2025-06-12 | 2025-06-10 | 0.300 | 9,313 | +0 | 0.00% | 2,794 |
| 2025-06-11 | 2025-06-09 | 0.295 | 9,313 | +0 | 0.00% | 2,747 |
| 2025-06-10 | 2025-06-06 | 0.305 | 9,313 | +0 | 0.00% | 2,840 |
| 2025-06-09 | 2025-06-05 | 0.285 | 9,313 | +0 | 0.00% | 2,654 |
| 2025-06-06 | 2025-06-04 | 0.285 | 9,313 | +0 | 0.00% | 2,654 |
| 2025-06-05 | 2025-06-03 | 0.280 | 9,313 | +0 | 0.00% | 2,608 |
| 2025-06-04 | 2025-06-02 | 0.335 | 9,313 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.380 | 9,313 | +0 | 0.00% | 3,539 |
| 2025-06-02 | 2025-05-29 | 0.385 | 9,313 | +0 | 0.00% | 3,586 |
| 2025-05-30 | 2025-05-28 | 0.405 | 9,313 | +0 | 0.00% | 3,772 |
| 2025-05-29 | 2025-05-27 | 0.405 | 9,313 | +0 | 0.00% | 3,772 |
| 2025-05-28 | 2025-05-26 | 0.405 | 9,313 | +0 | 0.00% | 3,772 |
| 2025-05-27 | 2025-05-23 | 0.405 | 9,313 | +0 | 0.00% | 3,772 |
| 2025-05-26 | 2025-05-22 | 0.405 | 9,313 | +0 | 0.00% | 3,772 |
| 2025-05-23 | 2025-05-21 | 0.405 | 9,313 | +0 | 0.00% | 3,772 |
| 2025-05-22 | 2025-05-20 | 0.410 | 9,313 | +0 | 0.00% | 3,818 |
| 2025-05-21 | 2025-05-19 | 0.410 | 9,313 | +0 | 0.00% | 3,818 |
| 2025-05-20 | 2025-05-16 | 0.430 | 9,313 | +0 | 0.00% | 4,005 |
| 2025-05-19 | 2025-05-15 | 0.420 | 9,313 | +0 | 0.00% | 3,911 |
| 2025-05-16 | 2025-05-14 | 0.395 | 9,313 | +0 | 0.00% | 3,679 |
| 2025-05-15 | 2025-05-13 | 0.420 | 9,313 | +0 | 0.00% | 3,911 |
| 2025-05-14 | 2025-05-12 | 0.415 | 9,313 | +0 | 0.00% | 3,865 |
| 2025-05-13 | 2025-05-09 | 0.410 | 9,313 | +0 | 0.00% | 3,818 |
| 2025-05-12 | 2025-05-08 | 0.335 | 9,313 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.345 | 9,313 | +0 | 0.00% | 3,213 |
| 2025-05-08 | 2025-05-06 | 0.365 | 9,313 | +0 | 0.00% | 3,399 |
| 2025-05-07 | 2025-05-02 | 0.365 | 9,313 | +0 | 0.00% | 3,399 |
| 2025-05-06 | 2025-04-30 | 0.365 | 9,313 | +0 | 0.00% | 3,399 |
| 2025-05-02 | 2025-04-29 | 0.340 | 9,313 | +0 | 0.00% | 3,166 |
| 2025-04-30 | 2025-04-28 | 0.335 | 9,313 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.370 | 9,313 | +0 | 0.00% | 3,446 |
| 2025-04-28 | 2025-04-24 | 0.355 | 9,313 | +0 | 0.00% | 3,306 |
| 2025-04-25 | 2025-04-23 | 0.375 | 9,313 | +0 | 0.00% | 3,492 |
| 2025-04-24 | 2025-04-22 | 0.375 | 9,313 | +0 | 0.00% | 3,492 |
| 2025-04-23 | 2025-04-17 | 0.375 | 9,313 | +0 | 0.00% | 3,492 |
| 2025-04-22 | 2025-04-16 | 0.375 | 9,313 | +0 | 0.00% | 3,492 |
| 2025-04-17 | 2025-04-15 | 0.390 | 9,313 | +0 | 0.00% | 3,632 |
| 2025-04-16 | 2025-04-14 | 0.390 | 9,313 | +0 | 0.00% | 3,632 |
| 2025-04-15 | 2025-04-11 | 0.390 | 9,313 | +0 | 0.00% | 3,632 |
| 2025-04-14 | 2025-04-10 | 0.405 | 9,313 | +0 | 0.00% | 3,772 |
| 2025-04-11 | 2025-04-09 | 0.400 | 9,313 | +0 | 0.00% | 3,725 |
| 2025-04-10 | 2025-04-08 | 0.440 | 9,313 | +0 | 0.00% | 4,098 |
| 2025-04-09 | 2025-04-07 | 0.375 | 9,313 | +0 | 0.00% | 3,492 |
| 2025-04-08 | 2025-04-03 | 0.400 | 9,313 | +0 | 0.00% | 3,725 |
| 2025-04-07 | 2025-04-02 | 0.430 | 9,313 | +0 | 0.00% | 4,005 |
| 2025-04-03 | 2025-04-01 | 0.430 | 9,313 | +0 | 0.00% | 4,005 |
| 2025-04-02 | 2025-03-31 | 0.410 | 9,313 | +0 | 0.00% | 3,818 |
| 2025-04-01 | 2025-03-28 | 0.410 | 9,313 | +0 | 0.00% | 3,818 |
| 2025-03-31 | 2025-03-27 | 0.440 | 9,313 | +0 | 0.00% | 4,098 |
| 2025-03-28 | 2025-03-26 | 0.445 | 9,313 | +0 | 0.00% | 4,144 |
| 2025-03-27 | 2025-03-25 | 0.475 | 9,313 | +0 | 0.00% | 4,424 |
| 2025-03-26 | 2025-03-24 | 0.510 | 9,313 | +0 | 0.00% | 4,750 |
| 2025-03-25 | 2025-03-21 | 0.480 | 9,313 | +0 | 0.00% | 4,470 |
| 2025-03-24 | 2025-03-20 | 0.475 | 9,313 | +0 | 0.00% | 4,424 |
| 2025-03-21 | 2025-03-19 | 0.475 | 9,313 | +0 | 0.00% | 4,424 |
| 2025-03-03 | 2025-02-27 | 0.430 | 9,313 | -480 | 0.00% | 4,005 |
| 2025-01-13 | 2025-01-09 | 0.755 | 9,793 | +1,440 | 0.01% | 7,394 |
| 2024-12-20 | 2024-12-18 | 0.900 | 8,353 | +880 | 0.00% | 7,518 |
| 2024-12-05 | 2024-12-03 | 1.095 | 7,473 | +120 | 0.00% | 8,183 |
| 2024-06-05 | 2024-06-03 | 1.375 | 7,353 | -640 | 0.00% | 10,110 |
| 2024-06-04 | 2024-05-31 | 1.300 | 7,993 | -131,200 | 0.00% | 10,391 |
| 2024-06-03 | 2024-05-30 | 1.225 | 139,193 | -49,600 | 0.07% | 170,511 |
| 2024-03-04 | 2024-02-29 | 0.735 | 188,793 | +400 | 0.10% | 138,763 |
| 2023-09-22 | 2023-09-20 | 0.635 | 188,393 | +80,640 | 0.10% | 119,630 |
| 2023-08-17 | 2023-08-15 | 0.629 | 107,753 | -1,950 | 0.10% | 67,736 |
| 2023-04-26 | 2023-04-24 | 0.943 | 109,703 | +102,624 | 0.10% | 103,443 |
| 2022-11-24 | 2022-11-22 | 0.982 | 7,079 | -5,090 | 0.01% | 6,953 |
| 2022-09-16 | 2022-09-14 | 1.395 | 12,169 | -29,464 | 0.01% | 16,973 |
| 2022-03-22 | 2022-03-18 | 19.644 | 41,633 | +41 | 0.04% | 817,857 |
| 2021-09-15 | 2021-09-13 | 19.644 | 41,592 | +610 | 0.04% | 817,052 |
| 2021-03-16 | 2021-03-12 | 19.644 | 40,982 | +1,019 | 0.04% | 805,069 |
| 2020-10-22 | 2020-10-20 | 19.644 | 39,963 | +488 | 0.04% | 785,051 |
| 2020-06-11 | 2020-06-09 | 19.644 | 39,475 | +29,464 | 0.04% | 775,464 |
| 2020-04-09 | 2020-04-07 | 19.644 | 10,011 | -129 | 0.01% | 196,661 |
| 2019-11-12 | 2019-11-08 | 19.644 | 10,140 | -814 | 0.01% | 199,195 |
| 2019-06-28 | 2019-06-26 | 19.644 | 10,954 | +15 | 0.01% | 215,185 |
| 2019-02-27 | 2019-02-25 | 19.644 | 10,939 | -407 | 0.01% | 214,891 |
| 2019-02-25 | 2019-02-21 | 19.644 | 11,346 | +244 | 0.01% | 222,886 |
| 2019-02-20 | 2019-02-18 | 19.644 | 11,102 | +407 | 0.01% | 218,093 |
| 2018-11-30 | 2018-11-28 | 19.644 | 10,695 | +248 | 0.01% | 210,097 |
| 2017-10-12 | 2017-10-10 | 19.644 | 10,447 | +3,421 | 0.02% | 205,226 |
| 2017-02-28 | 2017-02-24 | 19.644 | 7,026 | +458 | 0.01% | 138,022 |
| 2016-12-23 | 2016-12-21 | 21.609 | 6,568 | +285 | 0.01% | 141,927 |
| 2016-11-18 | 2016-11-16 | 23.573 | 6,283 | +5,090 | 0.01% | 148,111 |
| 2015-06-11 | 2015-06-09 | 96.258 | 1,193 | -40 | 0.00% | 114,836 |
| 2015-05-29 | 2015-05-27 | 133.582 | 1,233 | -41 | 0.00% | 164,707 |
| 2015-04-16 | 2015-04-14 | 35.360 | 1,274 | +814 | 0.00% | 45,049 |
| 2015-03-27 | 2015-03-25 | 27.502 | 460 | +122 | 0.00% | 12,651 |
| 2015-03-04 | 2015-03-02 | 31.431 | 338 | -2,036 | 0.00% | 10,624 |
| 2015-01-15 | 2015-01-13 | 29.467 | 2,374 | -122 | 0.01% | 69,954 |
| 2014-12-18 | 2014-12-16 | 33.396 | 2,496 | +2,036 | 0.01% | 83,355 |
| 2014-12-16 | 2014-12-12 | 33.396 | 460 | -2 | 0.00% | 15,362 |
| 2014-11-24 | 2014-11-20 | 39.289 | 462 | -1,222 | 0.00% | 18,151 |
| 2014-11-21 | 2014-11-19 | 21.609 | 1,684 | -814 | 0.01% | 36,389 |
| 2014-09-23 | 2014-09-19 | 21.609 | 2,498 | -448 | 0.01% | 53,979 |
| 2014-06-10 | 2014-06-06 | 19.644 | 2,946 | +2,036 | 0.01% | 57,873 |
| 2014-05-14 | 2014-05-12 | 19.644 | 910 | -204 | 0.00% | 17,876 |
| 2014-05-02 | 2014-04-29 | 19.644 | 1,114 | +733 | 0.00% | 21,884 |
| 2014-04-30 | 2014-04-28 | 21.609 | 381 | -733 | 0.00% | 8,233 |
| 2012-09-11 | 2012-09-07 | 19.644 | 1,114 | +163 | 0.00% | 21,884 |
| 2012-09-10 | 2012-09-06 | 19.644 | 951 | -163 | 0.00% | 18,682 |
| 2012-07-18 | 2012-07-16 | 19.644 | 1,114 | +245 | 0.00% | 21,884 |
| 2012-07-17 | 2012-07-13 | 19.644 | 869 | -245 | 0.00% | 17,071 |
| 2012-07-16 | 2012-07-12 | 19.644 | 1,114 | +122 | 0.00% | 21,884 |
| 2012-07-13 | 2012-07-11 | 19.644 | 992 | -122 | 0.00% | 19,487 |
| 2012-03-30 | 2012-03-28 | 19.644 | 1,114 | +489 | 0.00% | 21,884 |
| 2012-03-29 | 2012-03-27 | 19.644 | 625 | -489 | 0.00% | 12,278 |
| 2011-12-05 | 2011-12-01 | 19.644 | 1,114 | -611 | 0.00% | 21,884 |
| 2011-11-29 | 2011-11-25 | 19.644 | 1,725 | +204 | 0.01% | 33,887 |
| 2011-09-19 | 2011-09-15 | 19.644 | 1,521 | +41 | 0.00% | 29,879 |
| 2011-09-16 | 2011-09-14 | 19.644 | 1,480 | -41 | 0.00% | 29,074 |
| 2011-08-04 | 2011-08-02 | 19.644 | 1,521 | +814 | 0.00% | 29,879 |
| 2011-08-03 | 2011-08-01 | 19.644 | 707 | -814 | 0.00% | 13,889 |
| 2011-03-28 | 2011-03-24 | 23.573 | 1,521 | +448 | 0.00% | 35,855 |
| 2010-11-30 | 2010-11-26 | 25.538 | 1,073 | +204 | 0.00% | 27,402 |
| 2010-11-29 | 2010-11-25 | 27.502 | 869 | -204 | 0.00% | 23,899 |
| 2010-11-18 | 2010-11-16 | 27.502 | 1,073 | +611 | 0.00% | 29,510 |
| 2010-11-08 | 2010-11-04 | 31.431 | 462 | +2 | 0.00% | 14,521 |
| 2010-02-12 | 2010-02-10 | 35.360 | 460 | +5 | 0.00% | 16,266 |
| 2009-12-03 | 2009-12-01 | 27.502 | 455 | -10,181 | 0.00% | 12,514 |
| 2009-11-17 | 2009-11-13 | 21.609 | 10,636 | +123 | 0.03% | 229,832 |
| 2009-05-22 | 2009-05-20 | 21.609 | 10,513 | -41 | 0.03% | 227,174 |
| 2009-05-20 | 2009-05-18 | 19.644 | 10,554 | +163 | 0.03% | 207,327 |
| 2009-05-19 | 2009-05-15 | 21.609 | 10,391 | -163 | 0.03% | 224,538 |
| 2009-05-14 | 2009-05-12 | 23.573 | 10,554 | +81 | 0.03% | 248,793 |
| 2009-05-13 | 2009-05-11 | 19.644 | 10,473 | -81 | 0.03% | 205,736 |
| 2009-04-29 | 2009-04-27 | 19.644 | 10,554 | -774 | 0.03% | 207,327 |
| 2009-03-13 | 2009-03-11 | 19.644 | 11,328 | +122 | 0.03% | 222,532 |
| 2009-02-13 | 2009-02-11 | 19.644 | 11,206 | +10,181 | 0.03% | 220,136 |
| 2009-01-21 | 2009-01-19 | 19.644 | 1,025 | +774 | 0.00% | 20,136 |
| 2008-05-29 | 2008-05-27 | 31.431 | 251 | +41 | 0.00% | 7,889 |
| 2008-01-23 | 2008-01-21 | 37.324 | 210 | +81 | 0.00% | 7,838 |
| 2007-07-09 | 2007-07-05 | 113.938 | 129 | -2,688 | 0.00% | 14,698 |
| 2007-07-06 | 2007-07-04 | 121.796 | 2,817 | +204 | 0.01% | 343,098 |
| 2007-07-04 | 2007-06-29 | 110.009 | 2,613 | +163 | 0.01% | 287,453 |
| 2007-06-28 | 2007-06-26 | 125.724 | 2,450 | +244 | 0.01% | 308,025 |
| 2007-06-26 | 2007-06-22 | 131.618 | 2,206 | 0.01% | 290,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy