History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 2,773,502 +0 0.97% 762,713
2025-10-13 2025-10-09 0.260 2,773,502 +0 0.97% 721,111
2025-10-10 2025-10-08 0.270 2,773,502 +128,000 0.97% 748,846
2025-10-09 2025-10-06 0.280 2,645,502 +16,000 0.93% 740,741
2025-10-06 2025-10-02 0.285 2,629,502 -81,120 0.92% 749,408
2025-10-03 2025-09-30 0.237 2,710,622 -1,000 0.95% 642,417
2025-09-30 2025-09-26 0.245 2,711,622 +32,000 0.95% 664,347
2025-09-29 2025-09-25 0.250 2,679,622 +16,000 0.94% 669,906
2025-09-24 2025-09-22 0.255 2,663,622 -1,560 1.12% 679,224
2025-09-15 2025-09-11 0.265 2,665,182 +128,000 1.12% 706,273
2025-09-12 2025-09-10 0.255 2,537,182 +16,000 1.06% 646,981
2025-09-11 2025-09-09 0.250 2,521,182 +16,000 1.06% 630,296
2025-09-09 2025-09-05 0.240 2,505,182 -1,280 1.05% 601,244
2025-09-08 2025-09-04 0.248 2,506,462 +32,000 1.05% 621,603
2025-09-03 2025-09-01 0.233 2,474,462 -760 1.04% 576,550
2025-08-29 2025-08-27 0.230 2,475,222 +48,000 1.04% 569,301
2025-08-28 2025-08-26 0.290 2,427,222 -2,480 1.02% 703,894
2025-08-27 2025-08-25 0.300 2,429,702 -80 1.02% 728,911
2025-08-21 2025-08-19 0.310 2,429,782 -2,120 1.02% 753,232
2025-08-05 2025-08-01 0.325 2,431,902 -240 1.02% 790,368
2025-08-04 2025-07-31 0.325 2,432,142 -720 1.02% 790,446
2025-08-01 2025-07-30 0.340 2,432,862 -40 1.02% 827,173
2025-07-31 2025-07-29 0.325 2,432,902 -440 1.02% 790,693
2025-07-28 2025-07-24 0.345 2,433,342 -800 1.02% 839,503
2025-07-18 2025-07-16 0.340 2,434,142 -32,000 1.02% 827,608
2025-07-16 2025-07-14 0.300 2,466,142 -2,640 1.04% 739,843
2025-07-02 2025-06-27 0.305 2,468,782 -320 1.04% 752,979
2025-06-26 2025-06-24 0.315 2,469,102 -42,800 1.06% 777,767
2025-06-19 2025-06-17 0.280 2,511,902 +31,480 1.08% 703,333
2025-06-11 2025-06-09 0.295 2,480,422 -320 1.07% 731,724
2025-06-10 2025-06-06 0.305 2,480,742 -800 1.07% 756,626
2025-06-03 2025-05-30 0.380 2,481,542 -3,400 1.07% 942,986
2025-06-02 2025-05-29 0.385 2,484,942 -400 1.07% 956,703
2025-05-21 2025-05-19 0.410 2,485,342 -32,000 1.07% 1,018,990
2025-05-20 2025-05-16 0.430 2,517,342 -1,600 1.08% 1,082,457
2025-05-16 2025-05-14 0.395 2,518,942 -137,600 1.08% 994,982
2025-05-15 2025-05-13 0.420 2,656,542 -80,000 1.14% 1,115,748
2025-05-14 2025-05-12 0.415 2,736,542 -160 1.18% 1,135,665
2025-05-13 2025-05-09 0.410 2,736,702 +62,680 1.18% 1,122,048
2025-05-12 2025-05-08 0.335 2,674,022 -80 1.15% 895,797
2025-05-06 2025-04-30 0.365 2,674,102 -240 1.15% 976,047
2025-05-02 2025-04-29 0.340 2,674,342 -200 1.15% 909,276
2025-04-22 2025-04-16 0.375 2,674,542 -1,200 1.15% 1,002,953
2025-04-09 2025-04-07 0.375 2,675,742 -16,000 1.15% 1,003,403
2025-04-08 2025-04-03 0.400 2,691,742 -280 1.16% 1,076,697
2025-03-28 2025-03-26 0.445 2,692,022 -400 1.16% 1,197,950
2025-03-26 2025-03-24 0.510 2,692,422 -3,200 1.16% 1,373,135
2025-03-24 2025-03-20 0.475 2,695,622 +1,440 1.16% 1,280,420
2025-03-20 2025-03-18 0.445 2,694,182 +3,200 1.16% 1,198,911
2025-03-19 2025-03-17 0.435 2,690,982 +6,256 1.16% 1,170,577
2025-03-18 2025-03-14 0.420 2,684,726 -800 1.15% 1,127,585
2025-03-17 2025-03-13 0.450 2,685,526 +3,200 1.15% 1,208,487
2025-03-14 2025-03-12 0.455 2,682,326 +3,200 1.15% 1,220,458
2025-03-13 2025-03-11 0.445 2,679,126 +3,200 1.15% 1,192,211
2025-03-12 2025-03-10 0.470 2,675,926 -80 1.15% 1,257,685
2025-03-10 2025-03-06 0.450 2,676,006 -800 1.15% 1,204,203
2025-03-05 2025-03-03 0.470 2,676,806 -800 1.15% 1,258,099
2025-03-03 2025-02-27 0.430 2,677,606 +3,880 1.15% 1,151,371
2025-02-27 2025-02-25 0.435 2,673,726 +70,400 1.15% 1,163,071
2025-02-26 2025-02-24 0.460 2,603,326 -8,640 1.12% 1,197,530
2025-02-25 2025-02-21 0.445 2,611,966 -1,040 1.12% 1,162,325
2025-02-24 2025-02-20 0.495 2,613,006 -1,000 1.12% 1,293,438
2025-02-21 2025-02-19 0.445 2,614,006 -320 1.12% 1,163,233
2025-02-20 2025-02-18 0.410 2,614,326 -320 1.12% 1,071,874
2025-02-19 2025-02-17 0.425 2,614,646 -160 1.12% 1,111,225
2025-02-14 2025-02-12 0.395 2,614,806 +3,200 1.12% 1,032,848
2025-02-13 2025-02-11 0.385 2,611,606 +44,800 1.12% 1,005,468
2025-02-11 2025-02-07 0.375 2,566,806 +41,360 1.10% 962,552
2025-02-07 2025-02-05 0.450 2,525,446 -19,800 1.08% 1,136,451
2025-02-06 2025-02-04 0.415 2,545,246 +9,560 1.09% 1,056,277
2025-02-03 2025-01-24 0.470 2,535,686 -64,000 1.09% 1,191,772
2025-01-24 2025-01-22 0.455 2,599,686 +62,400 1.12% 1,182,857
2025-01-23 2025-01-21 0.475 2,537,286 -64,000 1.09% 1,205,211
2025-01-22 2025-01-20 0.455 2,601,286 +64,080 1.34% 1,183,585
2025-01-17 2025-01-15 0.480 2,537,206 +19,200 1.31% 1,217,859
2025-01-16 2025-01-14 0.490 2,518,006 +64,000 1.30% 1,233,823
2025-01-15 2025-01-13 0.475 2,454,006 +35,200 1.26% 1,165,653
2025-01-13 2025-01-09 0.755 2,418,806 -57,600 1.25% 1,826,199
2025-01-09 2025-01-07 0.710 2,476,406 -800 1.28% 1,758,248
2025-01-07 2025-01-03 0.545 2,477,206 -720 1.28% 1,350,077
2024-12-30 2024-12-24 0.490 2,477,926 +60,800 1.28% 1,214,184
2024-12-27 2024-12-20 0.565 2,417,126 +28,800 1.25% 1,365,676
2024-12-13 2024-12-11 0.820 2,388,326 +400 1.23% 1,958,427
2024-12-12 2024-12-10 0.750 2,387,926 -840 1.23% 1,790,944
2024-12-11 2024-12-09 0.790 2,388,766 -120 1.23% 1,887,125
2024-12-04 2024-12-02 1.100 2,388,886 -80 1.23% 2,627,775
2024-12-03 2024-11-29 1.000 2,388,966 -1,040 1.23% 2,388,966
2024-11-25 2024-11-21 1.030 2,390,006 -1,440 1.23% 2,461,706
2024-11-20 2024-11-18 1.065 2,391,446 -80 1.23% 2,546,890
2024-11-18 2024-11-14 1.025 2,391,526 -2,480 1.23% 2,451,314
2024-11-12 2024-11-08 1.090 2,394,006 -1,288 1.23% 2,609,467
2024-11-06 2024-11-04 1.050 2,395,294 -140 1.23% 2,515,059
2024-11-05 2024-11-01 1.040 2,395,434 -620 1.23% 2,491,251
2024-10-30 2024-10-28 1.085 2,396,054 -200 1.23% 2,599,719
2024-10-25 2024-10-23 1.110 2,396,254 -320 1.23% 2,659,842
2024-10-21 2024-10-17 1.155 2,396,574 -2,520 1.24% 2,768,043
2024-10-16 2024-10-14 1.125 2,399,094 -400 1.24% 2,698,981
2024-10-14 2024-10-09 1.100 2,399,494 -80 1.24% 2,639,443
2024-10-10 2024-10-08 1.250 2,399,574 -400 1.24% 2,999,467
2024-10-09 2024-10-07 1.375 2,399,974 +22,200 1.24% 3,299,964
2024-10-08 2024-10-04 1.475 2,377,774 -200 1.23% 3,507,217
2024-10-07 2024-10-03 1.375 2,377,974 +520 1.23% 3,269,714
2024-10-04 2024-10-02 1.190 2,377,454 -6,040 1.23% 2,829,170
2024-10-03 2024-09-30 0.960 2,383,494 -80 1.23% 2,288,154
2024-10-02 2024-09-27 0.960 2,383,574 -320 1.23% 2,288,231
2024-09-30 2024-09-26 0.960 2,383,894 -680 1.23% 2,288,538
2024-09-26 2024-09-24 0.990 2,384,574 -1,280 1.23% 2,360,728
2024-09-13 2024-09-11 0.955 2,385,854 -9,600 1.23% 2,278,491
2024-09-05 2024-09-03 1.030 2,395,454 -120 1.23% 2,467,318
2024-09-03 2024-08-30 1.000 2,395,574 +8,840 1.23% 2,395,574
2024-08-28 2024-08-26 1.055 2,386,734 -2,200 1.23% 2,518,004
2024-08-23 2024-08-21 1.090 2,388,934 -400 1.23% 2,603,938
2024-08-21 2024-08-19 1.115 2,389,334 -680 1.23% 2,664,107
2024-08-09 2024-08-07 1.230 2,390,014 -680 1.23% 2,939,717
2024-08-05 2024-08-01 1.300 2,390,694 -6,400 1.23% 3,107,902
2024-08-02 2024-07-31 1.325 2,397,094 +6,400 1.24% 3,176,150
2024-07-24 2024-07-22 1.725 2,390,694 -6,400 1.23% 4,123,947
2024-07-19 2024-07-17 1.725 2,397,094 -15,400 1.24% 4,134,987
2024-07-18 2024-07-16 1.825 2,412,494 +3,368 1.24% 4,402,802
2024-07-15 2024-07-11 1.425 2,409,126 -6,400 1.24% 3,433,005
2024-07-10 2024-07-08 1.400 2,415,526 +6,400 1.24% 3,381,736
2024-07-08 2024-07-04 1.500 2,409,126 +19,400 1.24% 3,613,689
2024-07-05 2024-07-03 1.800 2,389,726 +3,200 1.23% 4,301,507
2024-07-04 2024-07-02 2.150 2,386,526 +16,000 1.23% 5,131,031
2024-07-03 2024-06-28 2.375 2,370,526 -160 1.22% 5,629,999
2024-06-28 2024-06-26 2.400 2,370,686 -576 1.22% 5,689,646
2024-06-27 2024-06-25 2.375 2,371,262 -22,400 1.22% 5,631,747
2024-06-25 2024-06-21 2.450 2,393,662 -3,200 1.23% 5,864,472
2024-06-21 2024-06-19 2.450 2,396,862 -400 1.24% 5,872,312
2024-06-20 2024-06-18 2.500 2,397,262 +1,560 1.24% 5,993,155
2024-06-19 2024-06-17 2.450 2,395,702 -12,880 1.23% 5,869,470
2024-06-18 2024-06-14 2.100 2,408,582 +11,760 1.24% 5,058,022
2024-06-14 2024-06-12 1.725 2,396,822 -960 1.24% 4,134,518
2024-06-12 2024-06-07 1.800 2,397,782 -5,880 1.24% 4,316,008
2024-06-11 2024-06-06 1.600 2,403,662 -10,640 1.24% 3,845,859
2024-06-07 2024-06-05 1.650 2,414,302 -31,032 1.24% 3,983,598
2024-06-06 2024-06-04 1.375 2,445,334 +9,600 1.26% 3,362,334
2024-06-05 2024-06-03 1.375 2,435,734 -52,000 1.26% 3,349,134
2024-06-04 2024-05-31 1.300 2,487,734 -44,800 1.28% 3,234,054
2024-06-03 2024-05-30 1.225 2,532,534 -1,800 1.31% 3,102,354
2024-05-31 2024-05-29 1.245 2,534,334 -35,200 1.31% 3,155,246
2024-05-30 2024-05-28 1.100 2,569,534 -79,708 1.32% 2,826,487
2024-05-29 2024-05-27 0.850 2,649,242 -43,056 1.37% 2,251,856
2024-05-28 2024-05-24 0.785 2,692,298 -14,480 1.39% 2,113,454
2024-05-24 2024-05-22 0.610 2,706,778 -1,040 1.40% 1,651,135
2024-05-23 2024-05-21 0.640 2,707,818 -1,440 1.40% 1,733,004
2024-05-21 2024-05-17 0.625 2,709,258 -2,200 1.40% 1,693,286
2024-05-16 2024-05-13 0.580 2,711,458 -520 1.40% 1,572,646
2024-05-13 2024-05-09 0.585 2,711,978 +320 1.40% 1,586,507
2024-05-06 2024-05-02 0.595 2,711,658 -40 1.40% 1,613,437
2024-04-29 2024-04-25 0.635 2,711,698 -640 1.40% 1,721,928
2024-04-25 2024-04-23 0.625 2,712,338 +3,200 1.40% 1,695,211
2024-04-19 2024-04-17 0.645 2,709,138 +6,400 1.40% 1,747,394
2024-04-18 2024-04-16 0.645 2,702,738 +22,400 1.39% 1,743,266
2024-04-17 2024-04-15 0.610 2,680,338 +35,200 1.38% 1,635,006
2024-04-12 2024-04-10 0.635 2,645,138 -1,200 1.36% 1,679,663
2024-04-11 2024-04-09 0.665 2,646,338 -80 1.36% 1,759,815
2024-04-03 2024-03-28 0.725 2,646,418 +45,850 1.36% 1,918,653
2024-03-27 2024-03-25 0.690 2,600,568 -1,000 1.34% 1,794,392
2024-03-26 2024-03-22 0.685 2,601,568 -40 1.34% 1,782,074
2024-03-20 2024-03-18 0.720 2,601,608 +353,664 1.34% 1,873,158
2024-03-19 2024-03-15 0.725 2,247,944 -200 1.16% 1,629,759
2024-03-15 2024-03-13 0.700 2,248,144 -520 1.16% 1,573,701
2024-03-01 2024-02-28 0.750 2,248,664 -3,000 1.16% 1,686,498
2024-02-29 2024-02-27 0.735 2,251,664 -480 1.16% 1,654,973
2024-02-26 2024-02-22 0.730 2,252,144 -400 1.16% 1,644,065
2024-02-07 2024-02-05 0.725 2,252,544 -400 1.16% 1,633,094
2024-02-05 2024-02-01 0.725 2,252,944 -280 1.16% 1,633,384
2024-02-02 2024-01-31 0.745 2,253,224 -2,120 1.16% 1,678,652
2024-02-01 2024-01-30 0.715 2,255,344 -360 1.16% 1,612,571
2024-01-30 2024-01-26 0.760 2,255,704 -160 1.16% 1,714,335
2024-01-29 2024-01-25 0.750 2,255,864 -1,120 1.16% 1,691,898
2024-01-25 2024-01-23 0.800 2,256,984 -1,000 1.16% 1,805,587
2024-01-24 2024-01-22 0.750 2,257,984 -680 1.16% 1,693,488
2024-01-19 2024-01-17 0.725 2,258,664 +24,000 1.16% 1,637,531
2024-01-17 2024-01-15 0.795 2,234,664 -520 1.15% 1,776,558
2024-01-16 2024-01-12 0.775 2,235,184 -320 1.15% 1,732,268
2024-01-10 2024-01-08 0.735 2,235,504 -1,000 1.15% 1,643,095
2024-01-08 2024-01-04 0.815 2,236,504 -3,200 1.15% 1,822,751
2024-01-05 2024-01-03 0.765 2,239,704 -40 1.15% 1,713,374
2024-01-04 2024-01-02 0.765 2,239,744 +3,200 1.15% 1,713,404
2024-01-03 2023-12-29 0.860 2,236,544 +50,480 1.15% 1,923,428
2024-01-02 2023-12-28 0.725 2,186,064 -1,400 1.13% 1,584,896
2023-12-29 2023-12-27 0.750 2,187,464 -1,200 1.13% 1,640,598
2023-12-14 2023-12-12 0.670 2,188,664 -760 1.13% 1,466,405
2023-12-07 2023-12-05 0.635 2,189,424 +6,400 1.13% 1,390,284
2023-12-06 2023-12-04 0.675 2,183,024 -86,713 1.13% 1,473,541
2023-11-23 2023-11-21 0.735 2,269,737 -200 1.17% 1,668,257
2023-11-22 2023-11-20 0.750 2,269,937 -1,320 1.17% 1,702,453
2023-11-21 2023-11-17 0.805 2,271,257 +19,200 1.17% 1,828,362
2023-11-20 2023-11-16 0.815 2,252,057 +43,680 1.16% 1,835,426
2023-11-17 2023-11-15 0.680 2,208,377 -44,840 1.14% 1,501,696
2023-11-15 2023-11-13 0.630 2,253,217 -106,000 1.16% 1,419,527
2023-11-10 2023-11-08 0.600 2,359,217 -40 1.22% 1,415,530
2023-11-08 2023-11-06 0.630 2,359,257 -2,720 1.22% 1,486,332
2023-11-06 2023-11-02 0.605 2,361,977 -80 1.22% 1,428,996
2023-11-03 2023-11-01 0.605 2,362,057 -200 1.22% 1,429,044
2023-11-02 2023-10-31 0.595 2,362,257 -1,040 1.22% 1,405,543
2023-11-01 2023-10-30 0.600 2,363,297 -28,880 1.22% 1,417,978
2023-10-20 2023-10-18 0.625 2,392,177 -3,200 1.23% 1,495,111
2023-10-17 2023-10-13 0.625 2,395,377 -6,400 1.23% 1,497,111
2023-10-13 2023-10-11 0.635 2,401,777 -3,200 1.24% 1,525,128
2023-10-12 2023-10-10 0.640 2,404,977 -3,000 1.24% 1,539,185
2023-10-11 2023-10-09 0.640 2,407,977 -6,000 1.24% 1,541,105
2023-10-09 2023-10-05 0.680 2,413,977 -1,240 1.24% 1,641,504
2023-10-06 2023-10-04 0.650 2,415,217 -1,520 1.24% 1,569,891
2023-10-05 2023-10-03 0.680 2,416,737 -520 1.25% 1,643,381
2023-10-04 2023-09-29 0.640 2,417,257 -1,200 1.25% 1,547,044
2023-09-28 2023-09-26 0.625 2,418,457 +7,496 1.25% 1,511,536
2023-09-27 2023-09-25 0.600 2,410,961 -102,400 1.24% 1,446,577
2023-09-25 2023-09-21 0.625 2,513,361 +22,400 1.30% 1,570,851
2023-09-22 2023-09-20 0.635 2,490,961 +90,408 1.28% 1,581,760
2023-09-21 2023-09-19 0.645 2,400,553 -2,680 2.18% 1,548,357
2023-09-20 2023-09-18 0.645 2,403,233 -200 2.18% 1,550,085
2023-09-19 2023-09-15 0.670 2,403,433 -13,240 2.18% 1,610,300
2023-09-18 2023-09-14 0.640 2,416,673 +44,800 2.19% 1,546,671
2023-09-15 2023-09-13 0.640 2,371,873 +14,400 2.15% 1,517,999
2023-09-14 2023-09-12 0.635 2,357,473 +3,120 2.14% 1,496,995
2023-09-13 2023-09-11 0.640 2,354,353 -12,800 2.13% 1,506,786
2023-09-12 2023-09-07 0.620 2,367,153 +78,040 2.15% 1,467,635
2023-09-11 2023-09-06 0.620 2,289,113 +38,360 2.08% 1,419,250
2023-09-07 2023-09-05 0.620 2,250,753 -1,120 2.04% 1,395,467
2023-09-06 2023-09-04 0.650 2,251,873 -38,960 2.04% 1,463,717
2023-09-05 2023-08-31 0.650 2,290,833 -2,680 2.08% 1,489,041
2023-09-04 2023-08-30 0.645 2,293,513 +13,560 2.08% 1,479,316
2023-08-31 2023-08-29 0.655 2,279,953 -600 2.07% 1,493,369
2023-08-29 2023-08-25 0.620 2,280,553 -800 2.07% 1,413,943
2023-08-28 2023-08-24 0.635 2,281,353 -200 2.07% 1,448,659
2023-08-25 2023-08-23 0.635 2,281,553 -400 2.07% 1,448,786
2023-08-24 2023-08-22 0.605 2,281,953 -80 2.07% 1,380,582
2023-08-22 2023-08-18 0.615 2,282,033 -1,200 2.07% 1,403,450
2023-08-21 2023-08-17 0.615 2,283,233 +4,840 2.07% 1,404,188
2023-08-18 2023-08-16 0.614 2,278,393 +2,600 2.07% 1,398,680
2023-08-17 2023-08-15 0.629 2,275,793 -39,969 2.06% 1,430,614
2023-08-16 2023-08-14 0.629 2,315,762 -2,443 2.06% 1,455,739
2023-08-14 2023-08-10 0.688 2,318,205 +75,746 2.06% 1,593,895
2023-08-11 2023-08-09 0.707 2,242,459 +5,702 2.00% 1,585,867
2023-08-02 2023-07-31 0.707 2,236,757 -408 1.99% 1,581,835
2023-07-31 2023-07-27 0.707 2,237,165 -1,018 1.99% 1,582,123
2023-07-27 2023-07-25 0.707 2,238,183 -814 1.99% 1,582,843
2023-07-26 2023-07-24 0.688 2,238,997 -407 1.99% 1,539,435
2023-07-25 2023-07-21 0.727 2,239,404 -2,851 1.99% 1,627,698
2023-07-24 2023-07-20 0.727 2,242,255 -815 2.00% 1,629,771
2023-07-21 2023-07-19 0.707 2,243,070 -8,144 2.00% 1,586,299
2023-07-19 2023-07-14 0.707 2,251,214 -76,154 2.00% 1,592,059
2023-07-18 2023-07-13 0.688 2,327,368 -82 2.07% 1,600,195
2023-07-13 2023-07-11 0.688 2,327,450 -814 2.07% 1,600,251
2023-07-12 2023-07-10 0.688 2,328,264 +72,896 2.07% 1,600,811
2023-07-10 2023-07-06 0.707 2,255,368 -1,629 2.01% 1,594,996
2023-07-07 2023-07-05 0.707 2,256,997 -8,552 2.01% 1,596,148
2023-07-06 2023-07-04 0.707 2,265,549 -2,444 2.02% 1,602,196
2023-07-05 2023-07-03 0.707 2,267,993 -1,221 2.02% 1,603,925
2023-07-04 2023-06-30 0.707 2,269,214 -4,480 2.02% 1,604,788
2023-06-30 2023-06-28 0.727 2,273,694 -815 2.02% 1,652,622
2023-06-29 2023-06-27 0.707 2,274,509 -230,904 2.03% 1,608,533
2023-06-28 2023-06-26 0.746 2,505,413 -32,661 2.23% 1,870,263
2023-06-27 2023-06-23 0.746 2,538,074 -407 2.26% 1,894,644
2023-06-26 2023-06-21 0.766 2,538,481 +12,217 2.26% 1,944,815
2023-06-23 2023-06-20 0.766 2,526,264 +20,769 2.25% 1,935,455
2023-06-21 2023-06-19 0.766 2,505,495 +815 2.23% 1,919,543
2023-06-20 2023-06-16 0.766 2,504,680 -8,552 2.23% 1,918,919
2023-06-19 2023-06-15 0.746 2,513,232 -815 2.24% 1,876,100
2023-06-16 2023-06-14 0.746 2,514,047 -20,362 2.24% 1,876,708
2023-06-15 2023-06-13 0.746 2,534,409 +33,801 2.26% 1,891,908
2023-06-13 2023-06-09 0.727 2,500,608 -1,629 2.23% 1,817,553
2023-06-12 2023-06-08 0.746 2,502,237 +24,027 2.23% 1,867,892
2023-06-09 2023-06-07 0.786 2,478,210 +2,036 2.21% 1,947,322
2023-06-01 2023-05-30 0.746 2,476,174 +2,037 2.20% 1,848,436
2023-05-31 2023-05-29 0.707 2,474,137 +10,588 2.20% 1,749,710
2023-05-30 2023-05-25 0.727 2,463,549 +8,145 2.19% 1,790,617
2023-05-29 2023-05-24 0.746 2,455,404 +6,923 2.19% 1,832,932
2023-05-25 2023-05-23 0.746 2,448,481 -101,810 2.18% 1,827,764
2023-05-24 2023-05-22 0.746 2,550,291 +6,108 2.27% 1,903,764
2023-05-19 2023-05-17 0.746 2,544,183 -6,108 2.27% 1,899,204
2023-05-17 2023-05-15 0.746 2,550,291 -408 2.27% 1,903,764
2023-05-16 2023-05-12 0.746 2,550,699 -101,810 2.27% 1,904,068
2023-05-15 2023-05-11 0.746 2,652,509 +63,530 2.36% 1,980,068
2023-05-11 2023-05-09 0.825 2,588,979 +814 2.31% 2,136,080
2023-05-10 2023-05-08 0.825 2,588,165 +4,480 2.30% 2,135,409
2023-05-09 2023-05-05 0.864 2,583,685 +2,851 2.30% 2,233,222
2023-05-04 2023-05-02 0.864 2,580,834 +407 2.30% 2,230,758
2023-05-02 2023-04-27 0.845 2,580,427 +11,199 2.30% 2,179,715
2023-04-28 2023-04-26 0.864 2,569,228 -19,547 2.29% 2,220,726
2023-04-27 2023-04-25 0.904 2,588,775 +4,479 2.31% 2,339,332
2023-04-25 2023-04-21 0.982 2,584,296 -21,991 2.30% 2,538,353
2023-04-24 2023-04-20 0.904 2,606,287 -81 2.32% 2,355,157
2023-04-21 2023-04-19 0.923 2,606,368 +18,733 2.32% 2,406,431
2023-04-20 2023-04-18 0.884 2,587,635 +3,665 2.30% 2,287,469
2023-04-18 2023-04-14 0.923 2,583,970 -8,552 2.30% 2,385,751
2023-04-17 2023-04-13 0.963 2,592,522 +407 2.31% 2,495,504
2023-04-14 2023-04-12 1.002 2,592,115 +407 2.31% 2,596,954
2023-04-13 2023-04-11 0.982 2,591,708 +133,168 2.31% 2,545,633
2023-04-12 2023-04-06 1.139 2,458,540 -36,407 2.19% 2,801,206
2023-04-11 2023-04-04 0.825 2,494,947 -1,629 2.22% 2,058,498
2023-04-06 2023-04-03 0.884 2,496,576 -20,362 2.22% 2,206,973
2023-04-04 2023-03-31 0.923 2,516,938 +814 2.24% 2,323,861
2023-04-03 2023-03-30 0.923 2,516,124 -14,253 2.24% 2,323,109
2023-03-27 2023-03-23 0.864 2,530,377 +10,995 2.25% 2,187,145
2023-03-23 2023-03-21 0.904 2,519,382 -407 2.24% 2,276,626
2023-03-22 2023-03-20 0.845 2,519,789 -5,294 2.24% 2,128,494
2023-03-21 2023-03-17 0.884 2,525,083 -855 2.25% 2,232,173
2023-03-20 2023-03-16 0.864 2,525,938 +407 2.25% 2,183,309
2023-03-17 2023-03-15 0.884 2,525,531 +4,072 2.25% 2,232,569
2023-03-16 2023-03-14 0.845 2,521,459 +18,733 2.25% 2,129,904
2023-03-15 2023-03-13 0.864 2,502,726 +1,222 2.23% 2,163,245
2023-03-14 2023-03-10 0.923 2,501,504 +6,923 2.23% 2,309,611
2023-03-13 2023-03-09 0.923 2,494,581 -4,072 2.22% 2,303,219
2023-03-10 2023-03-08 0.923 2,498,653 +1,059 2.22% 2,306,979
2023-03-09 2023-03-07 0.943 2,497,594 -815 2.22% 2,355,065
2023-03-07 2023-03-03 0.943 2,498,409 -407 2.22% 2,355,833
2023-03-03 2023-03-01 0.963 2,498,816 -2,444 2.23% 2,405,305
2023-02-27 2023-02-23 0.982 2,501,260 -4,887 2.23% 2,456,793
2023-02-24 2023-02-22 0.963 2,506,147 -407 2.23% 2,412,361
2023-02-23 2023-02-21 0.943 2,506,554 -244 2.23% 2,363,513
2023-02-08 2023-02-06 1.002 2,506,798 -815 2.23% 2,511,477
2023-02-07 2023-02-03 1.002 2,507,613 +4,073 2.23% 2,512,294
2023-02-06 2023-02-02 1.002 2,503,540 -18,855 2.23% 2,508,213
2023-02-02 2023-01-31 0.963 2,522,395 -2,037 2.25% 2,428,001
2023-02-01 2023-01-30 0.963 2,524,432 -814 2.25% 2,429,962
2023-01-31 2023-01-27 0.982 2,525,246 -407 2.25% 2,480,353
2023-01-30 2023-01-26 0.982 2,525,653 -11,403 2.25% 2,480,753
2023-01-19 2023-01-17 0.943 2,537,056 -2,036 2.26% 2,392,275
2023-01-16 2023-01-12 0.963 2,539,092 -917 2.26% 2,444,074
2023-01-13 2023-01-11 0.963 2,540,009 +3,666 2.26% 2,444,956
2023-01-10 2023-01-06 1.002 2,536,343 +1,221 2.26% 2,541,078
2023-01-06 2023-01-04 1.041 2,535,122 -20,362 2.26% 2,639,456
2023-01-04 2022-12-30 0.963 2,555,484 -896 2.28% 2,459,852
2022-12-30 2022-12-28 0.943 2,556,380 +5,295 2.28% 2,410,496
2022-12-28 2022-12-22 1.080 2,551,085 -1,996 2.27% 2,756,306
2022-12-21 2022-12-19 1.061 2,553,081 -407 2.27% 2,708,308
2022-12-20 2022-12-16 1.061 2,553,488 +1,629 2.27% 2,708,740
2022-12-19 2022-12-15 1.080 2,551,859 +407 2.27% 2,757,142
2022-12-15 2022-12-13 1.080 2,551,452 +50,498 2.27% 2,756,702
2022-12-13 2022-12-09 1.061 2,500,954 +5,457 2.23% 2,653,012
2022-12-12 2022-12-08 1.022 2,495,497 -489 2.22% 2,549,178
2022-12-09 2022-12-07 1.022 2,495,986 +122 2.22% 2,549,677
2022-12-08 2022-12-06 1.022 2,495,864 +2,444 2.22% 2,549,553
2022-12-07 2022-12-05 1.002 2,493,420 +5,294 2.22% 2,498,074
2022-12-02 2022-11-30 0.963 2,488,126 +407 2.22% 2,395,015
2022-12-01 2022-11-29 0.943 2,487,719 -7,330 2.22% 2,345,753
2022-11-30 2022-11-28 0.923 2,495,049 -5,294 2.22% 2,303,651
2022-11-28 2022-11-24 0.982 2,500,343 +3,258 2.23% 2,455,892
2022-11-23 2022-11-21 0.963 2,497,085 -815 2.22% 2,403,639
2022-11-21 2022-11-17 1.002 2,497,900 -814 2.22% 2,502,563
2022-11-18 2022-11-16 0.982 2,498,714 -815 2.22% 2,454,292
2022-11-17 2022-11-15 0.982 2,499,529 +1,222 2.23% 2,455,093
2022-11-16 2022-11-14 0.982 2,498,307 +3,258 2.22% 2,453,893
2022-11-15 2022-11-11 0.982 2,495,049 +1,629 2.22% 2,450,693
2022-11-14 2022-11-10 0.884 2,493,420 -2,036 2.22% 2,204,183
2022-11-11 2022-11-09 0.923 2,495,456 +407 2.22% 2,304,027
2022-11-10 2022-11-08 0.923 2,495,049 -1,018 2.22% 2,303,651
2022-11-09 2022-11-07 0.923 2,496,067 +1,221 2.22% 2,304,591
2022-11-07 2022-11-03 0.904 2,494,846 -2,484 2.22% 2,254,454
2022-10-31 2022-10-27 1.002 2,497,330 -2,443 2.22% 2,501,992
2022-10-28 2022-10-26 1.002 2,499,773 -12,217 2.23% 2,504,439
2022-10-26 2022-10-24 1.002 2,511,990 -2,037 2.24% 2,516,679
2022-10-25 2022-10-21 1.100 2,514,027 -28,629 2.24% 2,765,653
2022-10-24 2022-10-20 0.943 2,542,656 -4,072 2.26% 2,397,555
2022-10-21 2022-10-19 1.002 2,546,728 -3,991 2.27% 2,551,482
2022-10-20 2022-10-18 0.884 2,550,719 +4,887 2.27% 2,254,836
2022-10-19 2022-10-17 0.864 2,545,832 +5,294 2.27% 2,200,504
2022-10-18 2022-10-14 0.884 2,540,538 +13,439 2.26% 2,245,836
2022-10-13 2022-10-11 0.963 2,527,099 -407 2.25% 2,432,529
2022-10-12 2022-10-10 0.923 2,527,506 -1,629 2.25% 2,333,618
2022-10-11 2022-10-07 0.943 2,529,135 -2,688 2.25% 2,384,806
2022-10-10 2022-10-06 0.963 2,531,823 +407 2.25% 2,437,077
2022-10-07 2022-10-05 0.982 2,531,416 +815 2.70% 2,486,413
2022-10-06 2022-10-03 0.923 2,530,601 +8,552 2.70% 2,336,476
2022-10-05 2022-09-30 0.845 2,522,049 -5,131 2.69% 2,130,403
2022-10-03 2022-09-29 0.845 2,527,180 +2,647 2.70% 2,134,737
2022-09-30 2022-09-28 0.923 2,524,533 -63,937 2.70% 2,330,873
2022-09-29 2022-09-27 0.982 2,588,470 -1,222 2.77% 2,542,453
2022-09-28 2022-09-26 1.022 2,589,692 -4,072 2.77% 2,645,399
2022-09-27 2022-09-23 1.041 2,593,764 +4,072 2.77% 2,700,512
2022-09-26 2022-09-22 1.080 2,589,692 +4,887 2.77% 2,798,018
2022-09-23 2022-09-21 1.080 2,584,805 +12,625 2.76% 2,792,738
2022-09-22 2022-09-20 1.041 2,572,180 +30,543 2.75% 2,678,039
2022-09-21 2022-09-19 1.100 2,541,637 +977 2.72% 2,796,027
2022-09-20 2022-09-16 1.139 2,540,660 +76,439 2.71% 2,894,772
2022-09-19 2022-09-15 1.297 2,464,221 +86,335 2.63% 3,194,945
2022-09-16 2022-09-14 1.395 2,377,886 +10,181 2.54% 3,316,570
2022-09-15 2022-09-13 1.375 2,367,705 -15,068 2.53% 3,255,857
2022-09-14 2022-09-09 1.375 2,382,773 -5,702 2.55% 3,276,578
2022-09-13 2022-09-08 1.355 2,388,475 -5,742 2.55% 3,237,498
2022-09-09 2022-09-07 1.336 2,394,217 -977 2.56% 3,198,248
2022-09-08 2022-09-06 1.336 2,395,194 -7,005 2.56% 3,199,553
2022-09-07 2022-09-05 1.336 2,402,199 -10,466 2.57% 3,208,911
2022-09-06 2022-09-02 1.395 2,412,665 +7,331 2.58% 3,365,078
2022-09-05 2022-09-01 1.434 2,405,334 +9,814 2.57% 3,449,356
2022-09-02 2022-08-31 1.454 2,395,520 -27,855 2.56% 3,482,341
2022-09-01 2022-08-30 1.532 2,423,375 +1,222 2.59% 3,713,257
2022-08-31 2022-08-29 1.513 2,422,153 -815 2.59% 3,663,802
2022-08-30 2022-08-26 1.532 2,422,968 +5,457 2.59% 3,712,633
2022-08-29 2022-08-25 1.572 2,417,511 -407 2.58% 3,799,253
2022-08-26 2022-08-24 1.532 2,417,918 -10,222 2.58% 3,704,895
2022-08-25 2022-08-23 1.572 2,428,140 -1,344 2.59% 3,815,957
2022-08-24 2022-08-22 1.650 2,429,484 +5,295 2.60% 4,008,973
2022-08-22 2022-08-18 1.591 2,424,189 -46,507 2.59% 3,857,370
2022-08-19 2022-08-17 1.572 2,470,696 -1,833 2.64% 3,882,836
2022-08-18 2022-08-16 1.670 2,472,529 -1,018 2.64% 4,128,574
2022-08-17 2022-08-15 1.748 2,473,547 -1,385 2.64% 4,324,640
2022-08-16 2022-08-12 1.709 2,474,932 -8,386 2.64% 4,229,824
2022-08-15 2022-08-11 1.630 2,483,318 -18,530 2.65% 4,049,022
2022-08-12 2022-08-10 1.611 2,501,848 +1,385 2.67% 4,030,088
2022-08-11 2022-08-09 1.670 2,500,463 +30,136 2.67% 4,175,218
2022-08-10 2022-08-08 1.532 2,470,327 -8,145 2.64% 3,785,200
2022-08-09 2022-08-05 1.532 2,478,472 -11,403 2.65% 3,797,680
2022-08-08 2022-08-04 1.454 2,489,875 +16,656 2.66% 3,619,504
2022-08-05 2022-08-03 1.532 2,473,219 -33,312 2.64% 3,789,631
2022-08-04 2022-08-02 1.591 2,506,531 -5,864 2.68% 3,988,392
2022-08-03 2022-08-01 1.552 2,512,395 +3,787 2.68% 3,899,014
2022-08-02 2022-07-29 1.650 2,508,608 -3,828 2.68% 4,139,538
2022-08-01 2022-07-28 1.768 2,512,436 -50,050 2.68% 4,441,987
2022-07-29 2022-07-27 1.552 2,562,486 -9,488 2.74% 3,976,750
2022-07-28 2022-07-26 1.630 2,571,974 -228,462 2.75% 4,193,575
2022-07-27 2022-07-25 1.611 2,800,436 +63,082 2.99% 4,511,067
2022-07-26 2022-07-22 1.572 2,737,354 +162,651 2.92% 4,301,904
2022-07-25 2022-07-21 2.082 2,574,703 +161,389 2.75% 5,361,333
2022-07-22 2022-07-20 1.807 2,413,314 +151,982 2.58% 4,361,556
2022-07-18 2022-07-14 19.644 2,261,332 +652 2.42% 44,422,611
2022-07-08 2022-07-06 19.644 2,260,680 -570 2.42% 44,409,803
2022-07-05 2022-06-30 19.644 2,261,250 +163 2.42% 44,421,000
2022-06-28 2022-06-24 19.644 2,261,087 +203 2.42% 44,417,798
2022-06-15 2022-06-13 19.644 2,260,884 -81 2.42% 44,413,810
2022-06-14 2022-06-10 19.644 2,260,965 +163 2.42% 44,415,401
2022-06-13 2022-06-09 19.644 2,260,802 +814 2.42% 44,412,199
2022-06-10 2022-06-08 19.644 2,259,988 +733 2.41% 44,396,209
2022-06-06 2022-06-01 19.644 2,259,255 +407 2.41% 44,381,809
2022-05-30 2022-05-26 19.644 2,258,848 -61 2.41% 44,373,814
2022-05-25 2022-05-23 19.644 2,258,909 +285 2.41% 44,375,012
2022-05-18 2022-05-16 19.644 2,258,624 +123 2.41% 44,369,414
2022-05-17 2022-05-13 19.644 2,258,501 +366 2.41% 44,366,997
2022-05-11 2022-05-06 19.644 2,258,135 -733 2.41% 44,359,808
2022-05-05 2022-05-03 19.644 2,258,868 -50,905 2.41% 44,374,207
2022-05-04 2022-04-29 19.644 2,309,773 -81 2.47% 45,374,207
2022-04-28 2022-04-26 19.644 2,309,854 +122 2.47% 45,375,799
2022-04-25 2022-04-21 19.644 2,309,732 -122 2.47% 45,373,402
2022-04-14 2022-04-12 19.644 2,309,854 +2,036 2.47% 45,375,799
2022-03-28 2022-03-24 19.644 2,307,818 -6,109 2.47% 45,335,802
2022-03-23 2022-03-21 19.644 2,313,927 +50,905 2.47% 45,455,810
2022-03-22 2022-03-18 19.644 2,263,022 -81 2.42% 44,455,810
2022-01-28 2022-01-26 19.644 2,263,103 +1,018 2.42% 44,457,401
2022-01-06 2022-01-04 19.644 2,262,085 +163 2.42% 44,437,403
2022-01-03 2021-12-29 19.644 2,261,922 +1,954 2.42% 44,434,201
2021-12-28 2021-12-22 19.644 2,259,968 +489 2.41% 44,395,816
2021-10-26 2021-10-22 19.644 2,259,479 +489 2.41% 44,386,210
2021-09-24 2021-09-21 19.644 2,258,990 +10 2.41% 44,376,604
2021-09-10 2021-09-08 19.644 2,258,980 +2,443 2.41% 44,376,407
2021-09-01 2021-08-30 19.644 2,256,537 -244 2.41% 44,328,416
2021-08-10 2021-08-06 19.644 2,256,781 -122 2.41% 44,333,209
2021-08-09 2021-08-05 19.644 2,256,903 -40 2.41% 44,335,606
2021-08-06 2021-08-04 19.644 2,256,943 -39 2.41% 44,336,391
2021-07-12 2021-07-08 19.644 2,256,982 +122 2.41% 44,337,158
2021-07-08 2021-07-06 19.644 2,256,860 +488 2.41% 44,334,761
2021-07-06 2021-07-02 19.644 2,256,372 -570 2.41% 44,325,174
2021-06-23 2021-06-21 19.644 2,256,942 +41 2.41% 44,336,372
2021-06-17 2021-06-15 19.644 2,256,901 +41 2.41% 44,335,566
2021-06-15 2021-06-10 19.644 2,256,860 -570 2.41% 44,334,761
2021-05-31 2021-05-27 19.644 2,257,430 +244 2.41% 44,345,958
2021-05-27 2021-05-25 19.644 2,257,186 +847 2.41% 44,341,165
2021-05-14 2021-05-12 19.644 2,256,339 +8 2.41% 44,324,526
2021-05-04 2021-04-30 19.644 2,256,331 -41 2.41% 44,324,369
2021-04-20 2021-04-16 19.644 2,256,372 +652 2.41% 44,325,174
2021-04-14 2021-04-12 19.644 2,255,720 +407 2.41% 44,312,366
2021-04-13 2021-04-09 19.644 2,255,313 -407 2.41% 44,304,371
2021-04-01 2021-03-30 19.644 2,255,720 -130 2.41% 44,312,366
2021-03-29 2021-03-25 19.644 2,255,850 +1,954 2.41% 44,314,920
2021-03-12 2021-03-10 19.644 2,253,896 -1,425 2.41% 44,276,535
2021-03-11 2021-03-09 19.644 2,255,321 -489 2.41% 44,304,528
2021-03-01 2021-02-25 19.644 2,255,810 +408 2.41% 44,314,134
2021-02-22 2021-02-18 19.644 2,255,402 +977 2.41% 44,306,119
2021-02-19 2021-02-17 19.644 2,254,425 +204 2.41% 44,286,927
2021-02-16 2021-02-09 19.644 2,254,221 +203 2.41% 44,282,919
2021-01-22 2021-01-20 19.644 2,254,018 -80 2.41% 44,278,931
2021-01-15 2021-01-13 19.644 2,254,098 -12 2.41% 44,280,503
2021-01-13 2021-01-11 19.644 2,254,110 -611 2.41% 44,280,739
2020-12-29 2020-12-24 19.644 2,254,721 -530 2.41% 44,292,741
2020-11-20 2020-11-18 19.644 2,255,251 +82 2.41% 44,303,153
2020-10-22 2020-10-20 19.644 2,255,169 -1,629 2.41% 44,301,542
2020-10-06 2020-09-30 19.644 2,256,798 -33 2.41% 44,333,543
2020-09-28 2020-09-24 19.644 2,256,831 -1,384 2.41% 44,334,191
2020-09-17 2020-09-15 19.644 2,258,215 -10 2.41% 44,361,379
2020-09-16 2020-09-14 19.644 2,258,225 +3,828 2.41% 44,361,576
2020-09-11 2020-09-09 19.644 2,254,397 +81 2.41% 44,286,377
2020-08-26 2020-08-24 19.644 2,254,316 +285 2.41% 44,284,785
2020-08-24 2020-08-20 19.644 2,254,031 +163 2.41% 44,279,187
2020-08-20 2020-08-18 19.644 2,253,868 +285 2.41% 44,275,985
2020-08-19 2020-08-17 19.644 2,253,583 +774 2.41% 44,270,386
2020-08-18 2020-08-14 19.644 2,252,809 +407 2.41% 44,255,181
2020-07-17 2020-07-15 19.644 2,252,402 +448 2.41% 44,247,186
2020-07-10 2020-07-08 19.644 2,251,954 +4,317 2.41% 44,238,385
2020-07-08 2020-07-06 19.644 2,247,637 -81 2.40% 44,153,580
2020-07-03 2020-06-30 19.644 2,247,718 -611 2.40% 44,155,171
2020-06-29 2020-06-24 19.644 2,248,329 +407 2.40% 44,167,174
2020-06-08 2020-06-04 19.644 2,247,922 +82 2.40% 44,159,179
2020-05-21 2020-05-19 19.644 2,247,840 -408 2.40% 44,157,568
2020-05-13 2020-05-11 19.644 2,248,248 -284 2.40% 44,165,583
2020-05-11 2020-05-07 19.644 2,248,532 +6,108 2.40% 44,171,162
2020-05-06 2020-05-04 19.644 2,242,424 +489 2.40% 44,051,174
2020-05-04 2020-04-28 19.644 2,241,935 -408 2.40% 44,041,568
2020-04-24 2020-04-22 19.644 2,242,343 +408 2.40% 44,049,582
2020-04-07 2020-04-03 19.644 2,241,935 +814 2.40% 44,041,568
2020-04-06 2020-04-02 19.644 2,241,121 -814 2.39% 44,025,577
2020-03-18 2020-03-16 19.644 2,241,935 -33,618 2.40% 44,041,568
2020-02-28 2020-02-26 19.644 2,275,553 +407 2.43% 44,701,974
2020-02-25 2020-02-21 19.644 2,275,146 -3,339 2.43% 44,693,979
2020-02-18 2020-02-14 19.644 2,278,485 +407 2.43% 44,759,572
2020-02-13 2020-02-11 19.644 2,278,078 +5,090 2.43% 44,751,577
2020-02-11 2020-02-07 19.644 2,272,988 +1 2.43% 44,651,586
2020-02-10 2020-02-06 19.644 2,272,987 -3,910 2.43% 44,651,567
2020-01-30 2020-01-24 19.644 2,276,897 +82 2.43% 44,728,377
2020-01-09 2020-01-07 19.644 2,276,815 +122 2.43% 44,726,766
2019-12-20 2019-12-18 19.644 2,276,693 +244 2.43% 44,724,369
2019-12-19 2019-12-17 19.644 2,276,449 +82 2.43% 44,719,576
2019-12-16 2019-12-12 19.644 2,276,367 +7,860 2.43% 44,717,965
2019-11-19 2019-11-15 19.644 2,268,507 -4,073 2.42% 44,563,560
2019-11-13 2019-11-11 19.644 2,272,580 +1,018 2.43% 44,643,572
2019-10-28 2019-10-24 19.644 2,271,562 -1,914 2.43% 44,623,574
2019-10-22 2019-10-18 19.644 2,273,476 -80 2.43% 44,661,173
2019-10-15 2019-10-11 19.644 2,273,556 +407 2.43% 44,662,745
2019-10-14 2019-10-10 19.644 2,273,149 +82 2.43% 44,654,749
2019-10-03 2019-09-30 19.644 2,273,067 -41 2.43% 44,653,138
2019-09-23 2019-09-19 19.644 2,273,108 +244 2.43% 44,653,944
2019-09-20 2019-09-18 19.644 2,272,864 +407 2.43% 44,649,151
2019-09-17 2019-09-13 19.644 2,272,457 +82 2.43% 44,641,155
2019-09-16 2019-09-12 19.644 2,272,375 +122 2.43% 44,639,544
2019-09-13 2019-09-11 19.644 2,272,253 -41 2.43% 44,637,148
2019-09-12 2019-09-10 19.644 2,272,294 +82 2.43% 44,637,953
2019-08-26 2019-08-22 19.644 2,272,212 +407 2.43% 44,636,342
2019-08-23 2019-08-21 19.644 2,271,805 +41 2.43% 44,628,347
2019-08-22 2019-08-20 19.644 2,271,764 +488 2.43% 44,627,542
2019-08-13 2019-08-09 19.644 2,271,276 +815 2.43% 44,617,955
2019-08-09 2019-08-07 19.644 2,270,461 +1,629 2.43% 44,601,945
2019-08-07 2019-08-05 19.644 2,268,832 +489 2.42% 44,569,944
2019-07-26 2019-07-24 19.644 2,268,343 +40 2.42% 44,560,338
2019-07-25 2019-07-23 19.644 2,268,303 +41 2.42% 44,559,552
2019-07-24 2019-07-22 19.644 2,268,262 +326 2.42% 44,558,747
2019-07-23 2019-07-19 19.644 2,267,936 +81 2.42% 44,552,343
2019-07-18 2019-07-16 19.644 2,267,855 +1,100 2.42% 44,550,752
2019-07-16 2019-07-12 19.644 2,266,755 +326 2.42% 44,529,143
2019-07-10 2019-07-08 19.644 2,266,429 +81 2.42% 44,522,739
2019-06-21 2019-06-19 19.644 2,266,348 -163 2.42% 44,521,147
2019-06-14 2019-06-12 19.644 2,266,511 +407,240 2.42% 44,524,349
2019-06-13 2019-06-11 19.644 1,859,271 +41 1.99% 36,524,346
2019-06-10 2019-06-05 19.644 1,859,230 +448 1.99% 36,523,540
2019-05-20 2019-05-16 19.644 1,858,782 +2,565 1.99% 36,514,740
2019-05-17 2019-05-15 19.644 1,856,217 +41 1.98% 36,464,352
2019-05-07 2019-05-03 19.644 1,856,176 +529 1.98% 36,463,546
2019-05-03 2019-04-30 19.644 1,855,647 +41 1.98% 36,453,154
2019-04-29 2019-04-25 19.644 1,855,606 +2,036 1.98% 36,452,349
2019-04-25 2019-04-23 19.644 1,853,570 +448 1.98% 36,412,353
2019-04-24 2019-04-18 19.644 1,853,122 +204 1.98% 36,403,552
2019-04-23 2019-04-17 19.644 1,852,918 +489 1.98% 36,399,545
2019-04-18 2019-04-16 19.644 1,852,429 +81 1.98% 36,389,939
2019-04-17 2019-04-15 19.644 1,852,348 +10,181 1.98% 36,388,347
2019-04-15 2019-04-11 19.644 1,842,167 +204 1.97% 36,188,347
2019-04-12 2019-04-10 19.644 1,841,963 +366 1.97% 36,184,340
2019-04-11 2019-04-09 19.644 1,841,597 +2,729 1.97% 36,177,150
2019-04-10 2019-04-08 19.644 1,838,868 +651 1.96% 36,123,540
2019-04-09 2019-04-04 19.644 1,838,217 +245 1.96% 36,110,752
2019-04-08 2019-04-03 19.644 1,837,972 +2,402 1.96% 36,105,939
2019-04-04 2019-04-02 19.644 1,835,570 +4,644 1.96% 36,058,753
2019-04-03 2019-04-01 19.644 1,830,926 +1,141 1.96% 35,967,524
2019-04-02 2019-03-29 19.644 1,829,785 +5,701 1.96% 35,945,110
2019-04-01 2019-03-28 19.644 1,824,084 +81 1.95% 35,833,117
2019-03-29 2019-03-27 19.644 1,824,003 +204 1.95% 35,831,526
2019-03-22 2019-03-20 19.644 1,823,799 +489 1.95% 35,827,518
2019-03-19 2019-03-15 19.644 1,823,310 +244 1.95% 35,817,912
2019-03-15 2019-03-13 19.644 1,823,066 +285 1.95% 35,813,119
2019-03-14 2019-03-12 19.644 1,822,781 +611 1.95% 35,807,520
2019-03-12 2019-03-08 19.644 1,822,170 +652 1.95% 35,795,517
2019-03-08 2019-03-06 19.644 1,821,518 +40 1.95% 35,782,709
2019-03-06 2019-03-04 19.644 1,821,478 +41 1.95% 35,781,923
2019-03-04 2019-02-28 19.644 1,821,437 +1,181 1.95% 35,781,118
2019-03-01 2019-02-27 19.644 1,820,256 -32,416 1.94% 35,757,918
2019-02-28 2019-02-26 19.644 1,852,672 +5,620 1.98% 36,394,712
2019-02-27 2019-02-25 19.644 1,847,052 +529 1.97% 36,284,310
2019-02-26 2019-02-22 19.644 1,846,523 +530 1.97% 36,273,918
2019-02-22 2019-02-20 19.644 1,845,993 -41 1.97% 36,263,507
2019-02-19 2019-02-15 19.644 1,846,034 -8,145 1.97% 36,264,312
2019-02-15 2019-02-13 19.644 1,854,179 +41 1.98% 36,424,316
2019-02-13 2019-02-11 19.644 1,854,138 +40 1.98% 36,423,511
2019-02-12 2019-02-08 19.644 1,854,098 +41 1.98% 36,422,725
2019-02-11 2019-02-04 19.644 1,854,057 +41 1.98% 36,421,920
2019-02-08 2019-01-31 19.644 1,854,016 +5,090 1.98% 36,421,114
2019-01-29 2019-01-25 19.644 1,848,926 +28,100 1.98% 36,321,124
2019-01-25 2019-01-23 19.644 1,820,826 +41 1.95% 35,769,115
2019-01-23 2019-01-21 19.644 1,820,785 +122 1.95% 35,768,310
2019-01-22 2019-01-18 19.644 1,820,663 +122 1.95% 35,765,913
2019-01-18 2019-01-16 19.644 1,820,541 +611 1.95% 35,763,517
2019-01-17 2019-01-15 19.644 1,819,930 +81 1.94% 35,751,514
2019-01-15 2019-01-11 19.644 1,819,849 +163 1.94% 35,749,923
2019-01-11 2019-01-09 19.644 1,819,686 +163 1.94% 35,746,721
2019-01-08 2019-01-04 19.644 1,819,523 +285 1.94% 35,743,518
2019-01-03 2018-12-31 19.644 1,819,238 +12,625 1.94% 35,737,920
2018-12-14 2018-12-12 19.644 1,806,613 +2,036 1.96% 35,489,909
2018-12-12 2018-12-10 19.644 1,804,577 +570 1.95% 35,449,913
2018-12-11 2018-12-07 19.644 1,804,007 +3,054 1.95% 35,438,715
2018-12-10 2018-12-06 19.644 1,800,953 +1,385 1.95% 35,378,721
2018-12-07 2018-12-05 19.644 1,799,568 +489 1.95% 35,351,514
2018-12-06 2018-12-04 19.644 1,799,079 +488 1.95% 35,341,907
2018-11-21 2018-11-19 19.644 1,798,591 +204 2.06% 35,332,321
2018-11-20 2018-11-16 19.644 1,798,387 +326 2.06% 35,328,314
2018-11-05 2018-11-01 19.644 1,798,061 +40 2.06% 35,321,909
2018-10-26 2018-10-24 19.644 1,798,021 -2,117 2.06% 35,321,124
2018-10-24 2018-10-22 19.644 1,800,138 -570 2.06% 35,362,711
2018-10-10 2018-10-08 19.644 1,800,708 +570 2.63% 35,373,908
2018-10-09 2018-10-05 19.644 1,800,138 +529 2.63% 35,362,711
2018-10-05 2018-10-03 19.644 1,799,609 +489 2.63% 35,352,319
2018-10-02 2018-09-27 19.644 1,799,120 -10,222 2.63% 35,342,713
2018-09-26 2018-09-21 19.644 1,809,342 -4,072 2.65% 35,543,518
2018-09-24 2018-09-20 19.644 1,813,414 +203 2.65% 35,623,511
2018-09-21 2018-09-19 19.644 1,813,211 -8,063 2.65% 35,619,523
2018-09-13 2018-09-11 19.644 1,821,274 +41 2.66% 35,777,916
2018-09-11 2018-09-07 19.644 1,821,233 +244 2.66% 35,777,110
2018-08-30 2018-08-28 19.644 1,820,989 -6,109 2.66% 35,772,317
2018-07-19 2018-07-17 19.644 1,827,098 -40 2.67% 35,892,325
2018-06-22 2018-06-20 19.644 1,827,138 -2 2.67% 35,893,111
2018-06-07 2018-06-05 19.644 1,827,140 +204 2.67% 35,893,150
2018-05-29 2018-05-25 19.644 1,826,936 +407 2.67% 35,889,143
2018-05-28 2018-05-24 19.644 1,826,529 +163 2.67% 35,881,147
2018-05-21 2018-05-17 19.644 1,826,366 +1,344 2.67% 35,877,945
2018-05-03 2018-04-30 19.644 1,825,022 +488 2.67% 35,851,543
2018-04-30 2018-04-26 19.644 1,824,534 -814 2.67% 35,841,957
2018-04-27 2018-04-25 19.644 1,825,348 -5,417 2.67% 35,857,947
2018-04-13 2018-04-11 19.644 1,830,765 +2,770 2.68% 35,964,361
2018-04-11 2018-04-09 19.644 1,827,995 +122 2.67% 35,909,946
2018-04-10 2018-04-06 19.644 1,827,873 +529 2.67% 35,907,550
2018-04-06 2018-04-03 19.644 1,827,344 +41 2.67% 35,897,158
2018-04-04 2018-03-29 19.644 1,827,303 +81 2.67% 35,896,352
2018-04-03 2018-03-28 19.644 1,827,222 +2,037 2.67% 35,894,761
2018-03-29 2018-03-27 19.644 1,825,185 +407 2.67% 35,854,745
2018-03-27 2018-03-23 19.644 1,824,778 +81 2.67% 35,846,750
2018-03-26 2018-03-22 19.644 1,824,697 +41 2.67% 35,845,159
2018-03-21 2018-03-19 19.644 1,824,656 +529 2.67% 35,844,353
2018-03-15 2018-03-13 19.644 1,824,127 +1,019 2.67% 35,833,962
2018-03-14 2018-03-12 19.644 1,823,108 +203 2.67% 35,813,944
2018-03-07 2018-03-05 19.644 1,822,905 -488 2.67% 35,809,956
2018-03-05 2018-03-01 19.644 1,823,393 +407 2.67% 35,819,542
2018-03-02 2018-02-28 19.644 1,822,986 +40 2.67% 35,811,547
2018-02-21 2018-02-15 19.644 1,822,946 +2,200 2.67% 35,810,761
2018-02-07 2018-02-05 19.644 1,820,746 +1,018 2.66% 35,767,544
2018-02-06 2018-02-02 19.644 1,819,728 -570 2.66% 35,747,546
2018-02-05 2018-02-01 19.644 1,820,298 +6,393 2.66% 35,758,743
2018-02-01 2018-01-30 19.644 1,813,905 -1,955 2.65% 35,633,156
2018-01-31 2018-01-29 19.644 1,815,860 +82 2.66% 35,671,561
2018-01-30 2018-01-26 19.644 1,815,778 -2,199 2.66% 35,669,950
2018-01-29 2018-01-25 19.644 1,817,977 -4,276 2.66% 35,713,148
2018-01-26 2018-01-24 19.644 1,822,253 +203 2.67% 35,797,148
2018-01-25 2018-01-23 19.644 1,822,050 +3,095 2.67% 35,793,160
2018-01-24 2018-01-22 19.644 1,818,955 +41 2.66% 35,732,360
2018-01-23 2018-01-19 19.644 1,818,914 +1,181 2.66% 35,731,555
2018-01-17 2018-01-15 19.644 1,817,733 +652 2.66% 35,708,355
2018-01-16 2018-01-12 19.644 1,817,081 +1,507 2.66% 35,695,547
2018-01-15 2018-01-11 19.644 1,815,574 +692 2.66% 35,665,943
2018-01-12 2018-01-10 19.644 1,814,882 +2,484 2.66% 35,652,349
2018-01-11 2018-01-09 19.644 1,812,398 -4,683 2.65% 35,603,552
2018-01-10 2018-01-08 19.644 1,817,081 -30,462 2.66% 35,695,547
2018-01-09 2018-01-05 19.644 1,847,543 -70,208 2.70% 36,293,956
2018-01-08 2018-01-04 19.644 1,917,751 +4,805 2.81% 37,673,153
2018-01-04 2018-01-02 19.644 1,912,946 -366 2.80% 37,578,761
2017-12-22 2017-12-20 19.644 1,913,312 +204 2.80% 37,585,951
2017-12-21 2017-12-19 19.644 1,913,108 +325 2.80% 37,581,944
2017-12-20 2017-12-18 19.644 1,912,783 +1,018 2.80% 37,575,559
2017-12-18 2017-12-14 19.644 1,911,765 +326 2.80% 37,555,561
2017-12-15 2017-12-13 19.644 1,911,439 +245 2.80% 37,549,157
2017-12-14 2017-12-12 19.644 1,911,194 +325 2.80% 37,544,344
2017-12-13 2017-12-11 19.644 1,910,869 +1,222 2.80% 37,537,960
2017-12-12 2017-12-08 19.644 1,909,647 +2,240 2.79% 37,513,954
2017-12-11 2017-12-07 19.644 1,907,407 +17,552 2.79% 37,469,951
2017-12-08 2017-12-06 23.573 1,889,855 -34,778 2.76% 44,550,182
2017-12-07 2017-12-05 19.644 1,924,633 +163 2.82% 37,808,346
2017-12-06 2017-12-04 19.644 1,924,470 -1,304 2.82% 37,805,144
2017-11-29 2017-11-27 19.644 1,925,774 +41 2.82% 37,830,760
2017-11-28 2017-11-24 19.644 1,925,733 +82 2.82% 37,829,955
2017-11-22 2017-11-20 19.644 1,925,651 -8 2.82% 37,828,344
2017-11-17 2017-11-15 19.644 1,925,659 +41 2.82% 37,828,501
2017-11-16 2017-11-14 19.644 1,925,618 -82 2.82% 37,827,696
2017-11-14 2017-11-10 19.644 1,925,700 +82 2.82% 37,829,307
2017-11-13 2017-11-09 19.644 1,925,618 +611 2.82% 37,827,696
2017-11-08 2017-11-06 19.644 1,925,007 -408 2.82% 37,815,693
2017-11-03 2017-11-01 19.644 1,925,415 -12 2.82% 37,823,708
2017-10-27 2017-10-25 19.644 1,925,427 +489 2.82% 37,823,944
2017-10-26 2017-10-24 19.644 1,924,938 +163 2.82% 37,814,338
2017-10-24 2017-10-20 19.644 1,924,775 -5,342 2.82% 37,811,136
2017-10-23 2017-10-19 19.644 1,930,117 +10,222 2.82% 37,916,076
2017-10-18 2017-10-16 19.644 1,919,895 +122 2.81% 37,715,271
2017-10-16 2017-10-12 19.644 1,919,773 +611 2.81% 37,712,874
2017-10-12 2017-10-10 19.644 1,919,162 +407 2.81% 37,700,871
2017-10-10 2017-10-06 19.644 1,918,755 +326 2.81% 37,692,876
2017-10-09 2017-10-04 19.644 1,918,429 +2,036 2.81% 37,686,472
2017-10-04 2017-09-29 19.644 1,916,393 +2,321 2.80% 37,646,476
2017-10-03 2017-09-28 19.644 1,914,072 +123 2.80% 37,600,881
2017-09-29 2017-09-27 19.644 1,913,949 +40 2.80% 37,598,465
2017-09-27 2017-09-25 19.644 1,913,909 +41 2.80% 37,597,679
2017-09-26 2017-09-22 19.644 1,913,868 +122 2.80% 37,596,874
2017-09-22 2017-09-20 19.644 1,913,746 -244 2.80% 37,594,477
2017-09-21 2017-09-19 19.644 1,913,990 -1,588 2.80% 37,599,270
2017-09-15 2017-09-13 19.644 1,915,578 +40 2.80% 37,630,466
2017-09-14 2017-09-12 19.644 1,915,538 +489 2.80% 37,629,680
2017-09-13 2017-09-11 19.644 1,915,049 +8,308 2.80% 37,620,074
2017-09-11 2017-09-07 19.644 1,906,741 +40 2.79% 37,456,868
2017-09-08 2017-09-06 19.644 1,906,701 +123 2.79% 37,456,082
2017-09-07 2017-09-05 19.644 1,906,578 -4,032 2.79% 37,453,666
2017-09-06 2017-09-04 19.644 1,910,610 +448 2.80% 37,532,872
2017-09-04 2017-08-31 19.644 1,910,162 +2,647 2.79% 37,524,071
2017-09-01 2017-08-30 19.644 1,907,515 +81 2.79% 37,472,072
2017-08-31 2017-08-29 19.644 1,907,434 +611 2.79% 37,470,481
2017-08-29 2017-08-25 19.644 1,906,823 +1,426 2.79% 37,458,478
2017-08-25 2017-08-22 19.644 1,905,397 +407 2.79% 37,430,466
2017-08-17 2017-08-15 19.644 1,904,990 +204 2.79% 37,422,470
2017-08-15 2017-08-11 19.644 1,904,786 +1,425 2.79% 37,418,463
2017-08-10 2017-08-08 19.644 1,903,361 +4,072 2.78% 37,390,469
2017-08-07 2017-08-03 19.644 1,899,289 +82 2.78% 37,310,477
2017-08-04 2017-08-02 19.644 1,899,207 -41 2.78% 37,308,866
2017-07-26 2017-07-24 19.644 1,899,248 +163 2.78% 37,309,672
2017-07-25 2017-07-21 19.644 1,899,085 -244 2.78% 37,306,470
2017-07-21 2017-07-19 19.644 1,899,329 +40 2.78% 37,311,263
2017-07-20 2017-07-18 19.644 1,899,289 +41 2.78% 37,310,477
2017-07-19 2017-07-17 19.644 1,899,248 +122 2.78% 37,309,672
2017-07-18 2017-07-14 19.644 1,899,126 +489 2.78% 37,307,275
2017-07-06 2017-07-04 19.644 1,898,637 +41 2.78% 37,297,669
2017-07-05 2017-07-03 19.644 1,898,596 +122 2.78% 37,296,864
2017-07-04 2017-06-30 19.644 1,898,474 -1,141 2.78% 37,294,467
2017-07-03 2017-06-29 19.644 1,899,615 +322 2.78% 37,316,881
2017-06-30 2017-06-28 19.644 1,899,293 +82 2.78% 37,310,556
2017-06-29 2017-06-27 19.644 1,899,211 -8,064 2.78% 37,308,945
2017-06-27 2017-06-23 19.644 1,907,275 +326 2.79% 37,467,358
2017-06-26 2017-06-22 19.644 1,906,949 +2,769 2.79% 37,460,954
2017-06-22 2017-06-20 19.644 1,904,180 +489 2.79% 37,406,558
2017-06-16 2017-06-14 19.644 1,903,691 +2,036 2.79% 37,396,952
2017-06-15 2017-06-13 19.644 1,901,655 +5,091 2.78% 37,356,956
2017-06-14 2017-06-12 19.644 1,896,564 +1,669 2.77% 37,256,946
2017-06-12 2017-06-08 19.644 1,894,895 +4,073 2.77% 37,224,160
2017-06-09 2017-06-07 19.644 1,890,822 -10,181 2.77% 37,144,148
2017-06-08 2017-06-06 19.644 1,901,003 +2,484 2.78% 37,344,148
2017-06-07 2017-06-05 19.644 1,898,519 +2,443 2.78% 37,295,351
2017-06-06 2017-06-02 19.644 1,896,076 +815 2.77% 37,247,360
2017-06-02 2017-05-31 19.644 1,895,261 +122 2.77% 37,231,349
2017-06-01 2017-05-29 19.644 1,895,139 +3,136 2.77% 37,228,953
2017-05-29 2017-05-25 19.644 1,892,003 +41 2.77% 37,167,348
2017-05-26 2017-05-24 19.644 1,891,962 -123 2.77% 37,166,542
2017-05-25 2017-05-23 19.644 1,892,085 +41 2.77% 37,168,959
2017-05-24 2017-05-22 19.644 1,892,044 +183 2.77% 37,168,153
2017-05-22 2017-05-18 19.644 1,891,861 +937 2.77% 37,164,558
2017-05-19 2017-05-17 19.644 1,890,924 +4,072 2.77% 37,146,151
2017-05-18 2017-05-16 19.644 1,886,852 -81 2.76% 37,066,159
2017-05-17 2017-05-15 19.644 1,886,933 +81 2.76% 37,067,750
2017-05-16 2017-05-12 19.644 1,886,852 +82 2.76% 37,066,159
2017-05-15 2017-05-11 19.644 1,886,770 +122 2.76% 37,064,548
2017-05-12 2017-05-10 19.644 1,886,648 +41 2.76% 37,062,152
2017-05-11 2017-05-09 19.644 1,886,607 +40 2.76% 37,061,346
2017-05-10 2017-05-08 19.644 1,886,567 -2,606 2.76% 37,060,561
2017-05-09 2017-05-05 19.644 1,889,173 +82 2.76% 37,111,754
2017-05-08 2017-05-04 19.644 1,889,091 +203 2.76% 37,110,143
2017-05-05 2017-05-02 19.644 1,888,888 +41 2.76% 37,106,155
2017-05-04 2017-04-28 19.644 1,888,847 +41 2.76% 37,105,350
2017-04-28 2017-04-26 19.644 1,888,806 +448 2.76% 37,104,545
2017-04-27 2017-04-25 19.644 1,888,358 +122 2.76% 37,095,744
2017-04-25 2017-04-21 19.644 1,888,236 +4,561 2.76% 37,093,347
2017-04-24 2017-04-20 19.644 1,883,675 +448 2.76% 37,003,749
2017-04-21 2017-04-19 19.644 1,883,227 +41 2.76% 36,994,948
2017-04-20 2017-04-18 19.644 1,883,186 -6,353 2.76% 36,994,143
2017-04-19 2017-04-13 19.644 1,889,539 +1,221 2.76% 37,118,944
2017-04-18 2017-04-12 19.644 1,888,318 +1,935 2.76% 37,094,958
2017-04-13 2017-04-11 19.644 1,886,383 +122 2.76% 37,056,946
2017-04-12 2017-04-10 19.644 1,886,261 +1,262 2.76% 37,054,549
2017-04-11 2017-04-07 19.644 1,884,999 +6,923 2.76% 37,029,758
2017-04-10 2017-04-06 19.644 1,878,076 +856 2.75% 36,893,760
2017-04-07 2017-04-05 19.644 1,877,220 +1,954 2.75% 36,876,944
2017-04-06 2017-04-03 19.644 1,875,266 -2,525 2.74% 36,838,559
2017-04-05 2017-03-31 19.644 1,877,791 +1,752 2.75% 36,888,161
2017-04-03 2017-03-30 19.644 1,876,039 +2,362 2.74% 36,853,744
2017-03-31 2017-03-29 19.644 1,873,677 +2,524 2.74% 36,807,344
2017-03-30 2017-03-28 19.644 1,871,153 +14,987 2.74% 36,757,761
2017-03-29 2017-03-27 21.609 1,856,166 +4,887 2.72% 40,109,685
2017-03-28 2017-03-24 19.644 1,851,279 +3,298 2.71% 36,367,347
2017-03-27 2017-03-23 21.609 1,847,981 -3,237 2.70% 39,932,816
2017-03-24 2017-03-22 21.609 1,851,218 -204 2.71% 40,002,764
2017-03-23 2017-03-21 21.609 1,851,422 -3,502 2.71% 40,007,172
2017-03-22 2017-03-20 19.644 1,854,924 -163 2.71% 36,438,951
2017-03-21 2017-03-17 21.609 1,855,087 +1,996 2.71% 40,086,369
2017-03-20 2017-03-16 19.644 1,853,091 +7,452 2.71% 36,402,943
2017-03-17 2017-03-15 21.609 1,845,639 +18,977 2.70% 39,882,208
2017-03-16 2017-03-14 21.609 1,826,662 +4,530 2.67% 39,472,136
2017-03-15 2017-03-13 21.609 1,822,132 -1,832 2.67% 39,374,248
2017-03-14 2017-03-10 21.609 1,823,964 -1,344 2.67% 39,413,835
2017-03-13 2017-03-09 21.609 1,825,308 +41 2.67% 39,442,878
2017-03-10 2017-03-08 21.609 1,825,267 +40 2.67% 39,441,992
2017-03-09 2017-03-07 21.609 1,825,227 -1,751 2.67% 39,441,127
2017-03-08 2017-03-06 21.609 1,826,978 -5,335 2.67% 39,478,965
2017-03-07 2017-03-03 21.609 1,832,313 -1,018 2.68% 39,594,248
2017-03-06 2017-03-02 21.609 1,833,331 -4,113 2.68% 39,616,246
2017-03-03 2017-03-01 21.609 1,837,444 -28,221 2.69% 39,705,123
2017-03-02 2017-02-28 21.609 1,865,665 +4,520 2.73% 40,314,948
2017-03-01 2017-02-27 21.609 1,861,145 +7,697 2.72% 40,217,276
2017-02-28 2017-02-24 19.644 1,853,448 -245 2.71% 36,409,956
2017-02-27 2017-02-23 19.644 1,853,693 +733 2.71% 36,414,769
2017-02-23 2017-02-21 19.644 1,852,960 -4,113 2.71% 36,400,370
2017-02-22 2017-02-20 19.644 1,857,073 -4,154 2.72% 36,481,167
2017-02-21 2017-02-17 21.609 1,861,227 +408 2.72% 40,219,047
2017-02-20 2017-02-16 21.609 1,860,819 -7,290 2.72% 40,210,231
2017-02-17 2017-02-15 21.609 1,868,109 +1,059 2.73% 40,367,760
2017-02-15 2017-02-13 19.644 1,867,050 +4,805 2.73% 36,677,160
2017-02-14 2017-02-10 21.609 1,862,245 -2,769 2.72% 40,241,045
2017-02-13 2017-02-09 21.609 1,865,014 +204 2.73% 40,300,880
2017-02-10 2017-02-08 21.609 1,864,810 -815 2.73% 40,296,472
2017-02-09 2017-02-07 19.644 1,865,625 -2,525 2.73% 36,649,167
2017-02-08 2017-02-06 21.609 1,868,150 +1,100 2.73% 40,368,646
2017-02-07 2017-02-03 21.609 1,867,050 -3,502 2.73% 40,344,876
2017-02-06 2017-02-02 21.609 1,870,552 -1,100 2.74% 40,420,550
2017-02-03 2017-02-01 19.644 1,871,652 -2,280 2.74% 36,767,564
2017-02-02 2017-01-27 21.609 1,873,932 +23,049 2.74% 40,493,588
2017-02-01 2017-01-25 21.609 1,850,883 +2,322 2.71% 39,995,525
2017-01-26 2017-01-24 21.609 1,848,561 +407 2.70% 39,945,349
2017-01-25 2017-01-23 21.609 1,848,154 +489 2.70% 39,936,554
2017-01-24 2017-01-20 21.609 1,847,665 +895 2.70% 39,925,988
2017-01-23 2017-01-19 19.644 1,846,770 -7,126 2.70% 36,278,771
2017-01-20 2017-01-18 19.644 1,853,896 -204 2.71% 36,418,757
2017-01-19 2017-01-17 21.609 1,854,100 -17,104 2.71% 40,065,041
2017-01-18 2017-01-16 21.609 1,871,204 +3,014 2.74% 40,434,639
2017-01-17 2017-01-13 21.609 1,868,190 -2,118 2.73% 40,369,510
2017-01-16 2017-01-12 21.609 1,870,308 +611 2.74% 40,415,278
2017-01-13 2017-01-11 21.609 1,869,697 +855 2.74% 40,402,075
2017-01-12 2017-01-10 23.573 1,868,842 +6,109 2.73% 44,054,835
2017-01-11 2017-01-09 23.573 1,862,733 +2,443 2.73% 43,910,826
2017-01-10 2017-01-06 23.573 1,860,290 +7,534 2.72% 43,853,236
2017-01-09 2017-01-05 21.609 1,852,756 +33,923 2.71% 40,035,999
2017-01-06 2017-01-04 23.573 1,818,833 -244 2.66% 42,875,957
2017-01-05 2017-01-03 23.573 1,819,077 +2,402 2.66% 42,881,708
2017-01-04 2016-12-30 21.609 1,816,675 -651 2.66% 39,256,328
2017-01-03 2016-12-29 23.573 1,817,326 -2,118 2.66% 42,840,432
2016-12-30 2016-12-28 23.573 1,819,444 -1,832 2.66% 42,890,360
2016-12-29 2016-12-23 23.573 1,821,276 -285 2.66% 42,933,546
2016-12-28 2016-12-22 23.573 1,821,561 +1,914 2.66% 42,940,265
2016-12-23 2016-12-21 21.609 1,819,647 -4,114 2.66% 39,320,550
2016-12-22 2016-12-20 23.573 1,823,761 -285 2.67% 42,992,126
2016-12-21 2016-12-19 23.573 1,824,046 -17,022 2.67% 42,998,844
2016-12-20 2016-12-16 21.609 1,841,068 -978 2.69% 39,783,434
2016-12-19 2016-12-15 19.644 1,842,046 -162 2.69% 36,185,970
2016-12-16 2016-12-14 19.644 1,842,208 +447 2.70% 36,189,153
2016-12-15 2016-12-13 19.644 1,841,761 -285 2.69% 36,180,372
2016-12-14 2016-12-12 21.609 1,842,046 +12,299 2.69% 39,804,567
2016-12-13 2016-12-09 21.609 1,829,747 +12,584 2.68% 39,538,800
2016-12-12 2016-12-08 23.573 1,817,163 +3,298 2.66% 42,836,589
2016-12-09 2016-12-07 21.609 1,813,865 +18,896 2.65% 39,195,607
2016-12-08 2016-12-06 21.609 1,794,969 +7,412 2.63% 38,787,286
2016-12-07 2016-12-05 23.573 1,787,557 +2,240 2.62% 42,138,677
2016-12-06 2016-12-02 23.573 1,785,317 +19,303 2.61% 42,085,873
2016-12-05 2016-12-01 21.609 1,766,014 +7,086 2.58% 38,161,600
2016-12-02 2016-11-30 23.573 1,758,928 -285 2.57% 41,463,796
2016-12-01 2016-11-29 23.573 1,759,213 +326 2.57% 41,470,514
2016-11-30 2016-11-28 23.573 1,758,887 +529 2.57% 41,462,830
2016-11-29 2016-11-25 23.573 1,758,358 +6,516 2.57% 41,450,359
2016-11-28 2016-11-24 23.573 1,751,842 -26,715 2.56% 41,296,755
2016-11-25 2016-11-23 23.573 1,778,557 -855 2.60% 41,926,517
2016-11-24 2016-11-22 23.573 1,779,412 +733 2.60% 41,946,672
2016-11-23 2016-11-21 23.573 1,778,679 +1,466 2.60% 41,929,393
2016-11-22 2016-11-18 23.573 1,777,213 -774 2.60% 41,894,834
2016-11-21 2016-11-17 23.573 1,777,987 -5,823 2.60% 41,913,080
2016-11-18 2016-11-16 23.573 1,783,810 +4,887 2.61% 42,050,348
2016-11-17 2016-11-15 23.573 1,778,923 -652 2.60% 41,935,145
2016-11-16 2016-11-14 23.573 1,779,575 +652 2.60% 41,950,515
2016-11-15 2016-11-11 25.538 1,778,923 -26,715 2.60% 45,429,740
2016-11-14 2016-11-10 23.573 1,805,638 +1,344 2.64% 42,564,906
2016-11-11 2016-11-09 23.573 1,804,294 -1,426 2.64% 42,533,224
2016-11-10 2016-11-08 23.573 1,805,720 +2,036 2.64% 42,566,839
2016-11-09 2016-11-07 23.573 1,803,684 -570 2.64% 42,518,844
2016-11-08 2016-11-04 23.573 1,804,254 +15,435 2.64% 42,532,281
2016-11-07 2016-11-03 25.538 1,788,819 +6,515 2.62% 45,682,462
2016-11-04 2016-11-02 25.538 1,782,304 +50 2.61% 45,516,083
2016-11-03 2016-11-01 23.573 1,782,254 +1,263 2.61% 42,013,668
2016-11-02 2016-10-31 25.538 1,780,991 +21,706 2.61% 45,482,552
2016-11-01 2016-10-28 27.502 1,759,285 -204 2.57% 48,384,247
2016-10-31 2016-10-27 27.502 1,759,489 +29,606 2.57% 48,389,857
2016-10-28 2016-10-26 25.538 1,729,883 +1,385 2.53% 44,177,368
2016-10-27 2016-10-25 27.502 1,728,498 -977 2.53% 47,537,536
2016-10-26 2016-10-24 27.502 1,729,475 +3,502 2.53% 47,564,406
2016-10-25 2016-10-20 29.467 1,725,973 +1,669 2.53% 50,858,671
2016-10-24 2016-10-19 29.467 1,724,304 +10,304 2.52% 50,809,491
2016-10-20 2016-10-18 27.502 1,714,000 -8,104 2.51% 47,138,809
2016-10-19 2016-10-17 27.502 1,722,104 +6,271 2.52% 47,361,687
2016-10-18 2016-10-14 29.467 1,715,833 +15,597 2.51% 50,559,879
2016-10-17 2016-10-13 29.467 1,700,236 -1,018 2.49% 50,100,287
2016-10-14 2016-10-12 27.502 1,701,254 +1,018 2.49% 46,788,266
2016-10-13 2016-10-11 29.467 1,700,236 -122 2.49% 50,100,287
2016-10-12 2016-10-07 29.467 1,700,358 -1,792 2.49% 50,103,882
2016-10-11 2016-10-06 29.467 1,702,150 -5,864 2.49% 50,156,687
2016-10-07 2016-10-05 29.467 1,708,014 -41 2.50% 50,329,479
2016-10-06 2016-10-04 29.467 1,708,055 -24,882 2.50% 50,330,687
2016-10-05 2016-10-03 29.467 1,732,937 -2,647 2.54% 51,063,877
2016-10-04 2016-09-30 29.467 1,735,584 -4,724 2.54% 51,141,875
2016-10-03 2016-09-29 29.467 1,740,308 +11,362 2.55% 51,281,076
2016-09-30 2016-09-28 29.467 1,728,946 +3,258 2.53% 50,946,275
2016-09-29 2016-09-27 29.467 1,725,688 +81 2.52% 50,850,273
2016-09-28 2016-09-26 29.467 1,725,607 +1,507 2.52% 50,847,886
2016-09-27 2016-09-23 27.502 1,724,100 +13,887 2.52% 47,416,581
2016-09-26 2016-09-22 29.467 1,710,213 +8,511 2.50% 50,394,276
2016-09-23 2016-09-21 29.467 1,701,702 +1,833 2.49% 50,143,486
2016-09-22 2016-09-20 29.467 1,699,869 +2,280 2.49% 50,089,473
2016-09-21 2016-09-19 29.467 1,697,589 -529 2.48% 50,022,289
2016-09-20 2016-09-15 29.467 1,698,118 +8,511 2.48% 50,037,877
2016-09-19 2016-09-14 29.467 1,689,607 +3,380 2.47% 49,787,086
2016-09-15 2016-09-13 29.467 1,686,227 +4,643 2.47% 49,687,489
2016-09-14 2016-09-12 29.467 1,681,584 +2,566 2.46% 49,550,675
2016-09-13 2016-09-09 31.431 1,679,018 +25,330 2.46% 52,773,401
2016-09-12 2016-09-08 31.431 1,653,688 -1,303 2.42% 51,977,251
2016-09-09 2016-09-07 31.431 1,654,991 -3,788 2.42% 52,018,206
2016-09-08 2016-09-06 31.431 1,658,779 +30,299 2.43% 52,137,267
2016-09-07 2016-09-05 31.431 1,628,480 +1,466 2.38% 51,184,936
2016-09-06 2016-09-02 31.431 1,627,014 -3,950 2.38% 51,138,858
2016-09-05 2016-09-01 33.396 1,630,964 -1,222 2.39% 54,466,949
2016-09-02 2016-08-31 33.396 1,632,186 -407 2.39% 54,507,758
2016-09-01 2016-08-30 33.396 1,632,593 -122 2.39% 54,521,350
2016-08-31 2016-08-29 33.396 1,632,715 -4,276 2.39% 54,525,424
2016-08-30 2016-08-26 33.396 1,636,991 +5,212 2.39% 54,668,224
2016-08-29 2016-08-25 33.396 1,631,779 -814 2.39% 54,494,166
2016-08-26 2016-08-24 33.396 1,632,593 +448 2.39% 54,521,350
2016-08-25 2016-08-23 33.396 1,632,145 -407 2.39% 54,506,389
2016-08-24 2016-08-22 33.396 1,632,552 +692 2.39% 54,519,981
2016-08-23 2016-08-19 33.396 1,631,860 +4,154 2.39% 54,496,871
2016-08-22 2016-08-18 33.396 1,627,706 +8,104 2.38% 54,358,146
2016-08-19 2016-08-17 31.431 1,619,602 +13,072 2.37% 50,905,890
2016-08-18 2016-08-16 33.396 1,606,530 +3,258 2.35% 53,650,962
2016-08-17 2016-08-15 33.396 1,603,272 +5,701 2.35% 53,542,159
2016-08-16 2016-08-12 31.431 1,597,571 +2,485 2.34% 50,213,432
2016-08-15 2016-08-11 33.396 1,595,086 +10,058 2.33% 53,268,783
2016-08-12 2016-08-10 33.396 1,585,028 -20,402 2.32% 52,932,891
2016-08-11 2016-08-09 33.396 1,605,430 -407 2.35% 53,614,227
2016-08-10 2016-08-08 33.396 1,605,837 +407 2.35% 53,627,819
2016-08-09 2016-08-05 31.431 1,605,430 +11,565 2.35% 50,460,449
2016-08-08 2016-08-04 33.396 1,593,865 -3,828 2.33% 53,228,007
2016-08-05 2016-08-03 31.431 1,597,693 +570 2.34% 50,217,266
2016-08-04 2016-08-01 31.431 1,597,123 +978 2.34% 50,199,350
2016-08-03 2016-07-29 31.431 1,596,145 +1,018 2.34% 50,168,611
2016-08-01 2016-07-28 31.431 1,595,127 +8,593 2.33% 50,136,614
2016-07-29 2016-07-27 33.396 1,586,534 -8,593 2.32% 52,983,184
2016-07-28 2016-07-26 33.396 1,595,127 -448 2.33% 53,270,152
2016-07-27 2016-07-25 33.396 1,595,575 +8,104 2.33% 53,285,114
2016-07-26 2016-07-22 33.396 1,587,471 -14,579 2.32% 53,014,476
2016-07-25 2016-07-21 33.396 1,602,050 +7,534 2.34% 53,501,350
2016-07-22 2016-07-20 33.396 1,594,516 -6,598 2.33% 53,249,748
2016-07-21 2016-07-19 31.431 1,601,114 +1,141 2.34% 50,324,792
2016-07-20 2016-07-18 31.431 1,599,973 +2,973 2.34% 50,288,929
2016-07-19 2016-07-15 31.431 1,597,000 +17,144 2.34% 50,195,484
2016-07-18 2016-07-14 33.396 1,579,856 +4,643 2.31% 52,760,169
2016-07-15 2016-07-13 31.431 1,575,213 +26,756 2.30% 49,510,695
2016-07-14 2016-07-12 33.396 1,548,457 -489 2.27% 51,711,582
2016-07-13 2016-07-11 33.396 1,548,946 +4,439 2.27% 51,727,912
2016-07-12 2016-07-08 33.396 1,544,507 +81 2.26% 51,579,669
2016-07-11 2016-07-07 33.396 1,544,426 -366 2.26% 51,576,964
2016-07-08 2016-07-06 33.396 1,544,792 -13,113 2.26% 51,589,187
2016-07-07 2016-07-05 33.396 1,557,905 +977 2.28% 52,027,103
2016-07-06 2016-07-04 33.396 1,556,928 +2,281 2.28% 51,994,476
2016-07-05 2016-06-30 33.396 1,554,647 +2,076 2.27% 51,918,300
2016-07-04 2016-06-29 33.396 1,552,571 +13,724 2.27% 51,848,971
2016-06-30 2016-06-28 35.360 1,538,847 +9,693 2.25% 54,413,630
2016-06-29 2016-06-27 35.360 1,529,154 +611 2.24% 54,070,885
2016-06-28 2016-06-24 35.360 1,528,543 +23,416 2.24% 54,049,280
2016-06-27 2016-06-23 35.360 1,505,127 +15,149 2.20% 53,221,291
2016-06-24 2016-06-22 37.324 1,489,978 -8,755 2.18% 55,612,601
2016-06-23 2016-06-21 37.324 1,498,733 +18,896 2.19% 55,939,377
2016-06-22 2016-06-20 35.360 1,479,837 +2,769 2.16% 52,327,036
2016-06-21 2016-06-17 35.360 1,477,068 +1,914 2.16% 52,229,124
2016-06-20 2016-06-16 33.396 1,475,154 +16,982 2.16% 49,263,587
2016-06-17 2016-06-15 35.360 1,458,172 +1,629 2.13% 51,560,962
2016-06-16 2016-06-14 35.360 1,456,543 -19,263 2.13% 51,503,360
2016-06-15 2016-06-13 35.360 1,475,806 +1,059 2.16% 52,184,500
2016-06-14 2016-06-10 37.324 1,474,747 +977 2.16% 55,044,112
2016-06-13 2016-06-08 37.324 1,473,770 -10,832 2.16% 55,007,646
2016-06-10 2016-06-07 37.324 1,484,602 +2,688 2.17% 55,411,945
2016-06-08 2016-06-06 37.324 1,481,914 +23,212 2.17% 55,311,617
2016-06-07 2016-06-03 37.324 1,458,702 +2,525 2.13% 54,445,242
2016-06-06 2016-06-02 37.324 1,456,177 +24,435 2.13% 54,350,998
2016-06-03 2016-06-01 39.289 1,431,742 +1,954 2.09% 56,251,552
2016-06-02 2016-05-31 39.289 1,429,788 -12,421 2.09% 56,174,782
2016-06-01 2016-05-30 37.324 1,442,209 -1,669 2.11% 53,829,650
2016-05-31 2016-05-27 39.289 1,443,878 +448 2.11% 56,728,362
2016-05-30 2016-05-26 39.289 1,443,430 -6,190 2.11% 56,710,761
2016-05-27 2016-05-25 41.253 1,449,620 +15,271 2.12% 59,801,657
2016-05-26 2016-05-24 39.289 1,434,349 +34,086 2.10% 56,353,978
2016-05-25 2016-05-23 35.360 1,400,263 +134,471 2.05% 49,513,300
2016-05-24 2016-05-20 47.147 1,265,792 +1,117 1.85% 59,677,873
2016-05-23 2016-05-19 41.253 1,264,675 -1,384 1.85% 52,172,059
2016-05-20 2016-05-18 41.253 1,266,059 +7,208 1.85% 52,229,154
2016-05-19 2016-05-17 45.182 1,258,851 -48,340 1.84% 56,877,686
2016-05-18 2016-05-16 47.147 1,307,191 +1,629 1.91% 61,629,698
2016-05-17 2016-05-13 47.147 1,305,562 +1,507 1.95% 61,552,896
2016-05-16 2016-05-12 47.147 1,304,055 -1,710 1.95% 61,481,846
2016-05-13 2016-05-11 47.147 1,305,765 +20,362 1.95% 61,562,467
2016-05-12 2016-05-10 49.111 1,285,403 +407 1.92% 63,127,570
2016-05-11 2016-05-09 49.111 1,284,996 -2,036 1.92% 63,107,581
2016-05-10 2016-05-06 49.111 1,287,032 -5,865 1.93% 63,207,572
2016-05-09 2016-05-05 49.111 1,292,897 -4,846 1.93% 63,495,608
2016-05-06 2016-05-04 49.111 1,297,743 +16,860 2.08% 63,733,601
2016-05-05 2016-05-03 51.076 1,280,883 -652 2.06% 65,421,811
2016-05-04 2016-04-29 51.076 1,281,535 -1,995 2.06% 65,455,112
2016-05-03 2016-04-28 51.076 1,283,530 +19,059 2.06% 65,557,008
2016-04-29 2016-04-27 53.040 1,264,471 -5,457 2.03% 67,067,542
2016-04-28 2016-04-26 53.040 1,269,928 +1,547 2.04% 67,356,981
2016-04-27 2016-04-25 51.076 1,268,381 +3,055 2.04% 64,783,264
2016-04-26 2016-04-22 53.040 1,265,326 -3,299 2.03% 67,112,891
2016-04-25 2016-04-21 53.040 1,268,625 -3,177 2.04% 67,287,870
2016-04-22 2016-04-20 51.076 1,271,802 +733 2.04% 64,957,994
2016-04-21 2016-04-19 53.040 1,271,069 -15,760 2.04% 67,417,500
2016-04-20 2016-04-18 53.040 1,286,829 -896 2.07% 68,253,410
2016-04-19 2016-04-15 55.004 1,287,725 -407 2.07% 70,830,598
2016-04-18 2016-04-14 55.004 1,288,132 +2,525 2.36% 70,852,985
2016-04-15 2016-04-13 55.004 1,285,607 +5,050 2.35% 70,714,099
2016-04-14 2016-04-12 53.040 1,280,557 +4,479 2.34% 67,920,743
2016-04-13 2016-04-11 55.004 1,276,078 +815 2.34% 70,189,961
2016-04-12 2016-04-08 55.004 1,275,263 +25,860 2.34% 70,145,133
2016-04-11 2016-04-07 55.004 1,249,403 +10,425 2.29% 68,722,718
2016-04-08 2016-04-06 55.004 1,238,978 -51,109 2.27% 68,149,297
2016-04-07 2016-04-05 55.004 1,290,087 +4,847 2.36% 70,960,519
2016-04-06 2016-04-01 55.004 1,285,240 -163 2.35% 70,693,912
2016-04-05 2016-03-31 53.040 1,285,403 -245 2.35% 68,177,775
2016-04-01 2016-03-30 55.004 1,285,648 -10,669 2.35% 70,716,354
2016-03-31 2016-03-29 53.040 1,296,317 +10,221 2.37% 68,756,654
2016-03-30 2016-03-24 55.004 1,286,096 +5,213 2.36% 70,740,996
2016-03-29 2016-03-23 55.004 1,280,883 -12,054 2.35% 70,454,258
2016-03-23 2016-03-21 58.933 1,292,937 +20,850 2.37% 76,197,087
2016-03-22 2016-03-18 60.898 1,272,087 +5,946 2.33% 77,467,271
2016-03-21 2016-03-17 66.791 1,266,141 -15,231 2.46% 84,566,964
2016-03-18 2016-03-16 62.862 1,281,372 -13,154 2.49% 80,549,891
2016-03-17 2016-03-15 60.898 1,294,526 +163 2.51% 78,833,757
2016-03-16 2016-03-14 58.933 1,294,363 +4,195 2.51% 76,281,126
2016-03-15 2016-03-11 60.898 1,290,168 -12,665 2.50% 78,568,364
2016-03-14 2016-03-10 55.004 1,302,833 -1,100 2.53% 71,661,605
2016-03-11 2016-03-09 56.969 1,303,933 +14,539 2.63% 74,283,614
2016-03-10 2016-03-08 60.898 1,289,394 -19,155 2.60% 78,521,229
2016-03-09 2016-03-07 60.898 1,308,549 -22,072 2.64% 79,687,726
2016-03-08 2016-03-04 56.969 1,330,621 -27,489 2.68% 75,804,000
2016-03-07 2016-03-03 53.040 1,358,110 -225 2.74% 72,034,154
2016-03-04 2016-03-02 55.004 1,358,335 -23,172 2.74% 74,714,462
2016-03-03 2016-03-01 51.076 1,381,507 -3,869 2.79% 70,561,238
2016-03-02 2016-02-29 51.076 1,385,376 +7,453 2.79% 70,758,849
2016-03-01 2016-02-26 53.040 1,377,923 -530 2.78% 73,085,036
2016-02-29 2016-02-25 51.076 1,378,453 -6,475 2.78% 70,405,253
2016-02-26 2016-02-24 51.076 1,384,928 +2,790 2.79% 70,735,967
2016-02-25 2016-02-23 51.076 1,382,138 +16,412 2.79% 70,593,466
2016-02-24 2016-02-22 53.040 1,365,726 -17,776 2.76% 72,438,107
2016-02-23 2016-02-19 47.147 1,383,502 +3,665 2.79% 65,227,508
2016-02-22 2016-02-18 47.147 1,379,837 +2,850 2.78% 65,054,715
2016-02-19 2016-02-17 47.147 1,376,987 +5,091 2.78% 64,920,347
2016-02-18 2016-02-16 49.111 1,371,896 -7,819 2.77% 67,375,337
2016-02-17 2016-02-15 47.147 1,379,715 -9,896 2.78% 65,048,963
2016-02-16 2016-02-12 45.182 1,389,611 +1,018 2.80% 62,785,713
2016-02-15 2016-02-11 45.182 1,388,593 +4,806 2.80% 62,739,718
2016-02-12 2016-02-05 47.147 1,383,787 +6,882 2.79% 65,240,944
2016-02-11 2016-02-04 47.147 1,376,905 +244 2.78% 64,916,481
2016-02-05 2016-02-03 49.111 1,376,661 +2,186 2.78% 67,609,351
2016-02-04 2016-02-02 47.147 1,374,475 -1,262 2.77% 64,801,915
2016-02-03 2016-02-01 47.147 1,375,737 +2,769 2.78% 64,861,414
2016-02-02 2016-01-29 49.111 1,372,968 -204 2.77% 67,427,984
2016-02-01 2016-01-28 47.147 1,373,172 +8,837 2.77% 64,740,483
2016-01-29 2016-01-27 49.111 1,364,335 +1,548 2.75% 67,004,008
2016-01-28 2016-01-26 49.111 1,362,787 +6,068 2.75% 66,927,984
2016-01-27 2016-01-25 49.111 1,356,719 +6,760 2.89% 66,629,978
2016-01-26 2016-01-22 51.076 1,349,959 +3,421 2.87% 68,949,906
2016-01-25 2016-01-21 49.111 1,346,538 +31,887 2.87% 66,129,977
2016-01-22 2016-01-20 53.040 1,314,651 +28,506 2.80% 69,729,089
2016-01-21 2016-01-19 56.969 1,286,145 +4,114 2.74% 73,270,252
2016-01-20 2016-01-18 49.111 1,282,031 +4,520 2.73% 62,961,967
2016-01-19 2016-01-15 49.111 1,277,511 -3,136 2.72% 62,739,985
2016-01-18 2016-01-14 53.040 1,280,647 -33,516 2.73% 67,925,517
2016-01-15 2016-01-13 49.111 1,314,163 -27,081 2.80% 64,540,005
2016-01-14 2016-01-12 47.147 1,341,244 -5,585 2.86% 63,235,184
2016-01-13 2016-01-11 53.040 1,346,829 +2,402 2.87% 71,435,810
2016-01-12 2016-01-08 58.933 1,344,427 -773 2.86% 79,231,565
2016-01-11 2016-01-07 56.969 1,345,200 +1,140 2.86% 76,634,549
2016-01-08 2016-01-06 58.933 1,344,060 +6,801 2.86% 79,209,936
2016-01-07 2016-01-05 60.898 1,337,259 -24,109 2.85% 81,436,101
2016-01-06 2016-01-04 60.898 1,361,368 +10,385 2.90% 82,904,286
2016-01-05 2015-12-31 62.862 1,350,983 +54,244 2.88% 84,925,794
2016-01-04 2015-12-29 55.004 1,296,739 +22,250 2.76% 71,326,408
2015-12-30 2015-12-28 66.791 1,274,489 +19,344 2.71% 85,124,536
2015-12-29 2015-12-24 66.791 1,255,145 -57,829 2.67% 83,832,529
2015-12-28 2015-12-22 66.791 1,312,974 -146,484 2.80% 87,694,992
2015-12-23 2015-12-21 39.289 1,459,458 +77,620 3.11% 57,340,483
2015-12-22 2015-12-18 37.324 1,381,838 +21,258 2.94% 51,576,336
2015-12-21 2015-12-17 37.324 1,360,580 +1,670 2.90% 50,782,893
2015-12-18 2015-12-16 37.324 1,358,910 +163 2.89% 50,720,561
2015-12-17 2015-12-15 37.324 1,358,747 -1,955 2.89% 50,714,477
2015-12-15 2015-12-11 37.324 1,360,702 +2,321 2.90% 50,787,446
2015-12-14 2015-12-10 37.324 1,358,381 -3,706 2.89% 50,700,816
2015-12-11 2015-12-09 39.289 1,362,087 -21,828 2.90% 53,514,885
2015-12-10 2015-12-08 41.253 1,383,915 -66,054 2.95% 57,091,107
2015-12-09 2015-12-07 35.360 1,449,969 +3,299 3.09% 51,270,904
2015-12-08 2015-12-04 35.360 1,446,670 -937 3.83% 51,154,251
2015-12-07 2015-12-03 35.360 1,447,607 -1,548 3.83% 51,187,384
2015-12-04 2015-12-02 35.360 1,449,155 +1,019 3.83% 51,242,121
2015-12-03 2015-12-01 35.360 1,448,136 +3,583 3.83% 51,206,089
2015-12-02 2015-11-30 35.360 1,444,553 -6,230 3.82% 51,079,394
2015-12-01 2015-11-27 35.360 1,450,783 +1,221 3.84% 51,299,687
2015-11-30 2015-11-26 37.324 1,449,562 +652 3.83% 54,104,096
2015-11-27 2015-11-25 37.324 1,448,910 -326 3.83% 54,079,761
2015-11-26 2015-11-24 37.324 1,449,236 -977 3.83% 54,091,929
2015-11-24 2015-11-20 37.324 1,450,213 -367 3.84% 54,128,395
2015-11-23 2015-11-19 37.324 1,450,580 -326 3.84% 54,142,093
2015-11-20 2015-11-18 37.324 1,450,906 -3,013 3.84% 54,154,260
2015-11-19 2015-11-17 37.324 1,453,919 -774 3.85% 54,266,719
2015-11-18 2015-11-16 37.324 1,454,693 -41 3.85% 54,295,608
2015-11-17 2015-11-13 37.324 1,454,734 +82 3.85% 54,297,138
2015-11-16 2015-11-12 37.324 1,454,652 +1,221 3.85% 54,294,078
2015-11-13 2015-11-11 37.324 1,453,431 +5,905 3.84% 54,248,505
2015-11-12 2015-11-10 39.289 1,447,526 -78,800 3.83% 56,871,688
2015-11-11 2015-11-09 37.324 1,526,326 -1,100 4.04% 56,969,270
2015-11-10 2015-11-06 37.324 1,527,426 -2,891 4.04% 57,010,327
2015-11-09 2015-11-05 35.360 1,530,317 +5,212 4.05% 54,112,009
2015-11-06 2015-11-04 37.324 1,525,105 +855 4.03% 56,923,697
2015-11-05 2015-11-03 37.324 1,524,250 -81 4.03% 56,891,784
2015-11-04 2015-11-02 37.324 1,524,331 -41 4.03% 56,894,808
2015-11-03 2015-10-30 37.324 1,524,372 +3,747 4.03% 56,896,338
2015-11-02 2015-10-29 37.324 1,520,625 +58,805 4.02% 56,756,483
2015-10-30 2015-10-28 37.324 1,461,820 -733 3.87% 54,561,619
2015-10-29 2015-10-27 37.324 1,462,553 +7,860 3.87% 54,588,978
2015-10-28 2015-10-26 37.324 1,454,693 -54,814 3.85% 54,295,608
2015-10-27 2015-10-23 37.324 1,509,507 +488 3.99% 56,341,510
2015-10-26 2015-10-22 37.324 1,509,019 -1,303 3.99% 56,323,296
2015-10-23 2015-10-20 39.289 1,510,322 -1,547 3.99% 59,338,873
2015-10-22 2015-10-19 37.324 1,511,869 +1,954 4.00% 56,429,670
2015-10-20 2015-10-16 41.253 1,509,915 -4,072 3.99% 62,289,027
2015-10-19 2015-10-15 41.253 1,513,987 -285 4.00% 62,457,010
2015-10-16 2015-10-14 39.289 1,514,272 +3,136 4.00% 59,494,064
2015-10-15 2015-10-13 39.289 1,511,136 -611 4.00% 59,370,854
2015-10-14 2015-10-12 39.289 1,511,747 +5,905 4.00% 59,394,860
2015-10-13 2015-10-09 39.289 1,505,842 -2,566 3.98% 59,162,859
2015-10-12 2015-10-08 37.324 1,508,408 +7,168 3.99% 56,300,491
2015-10-09 2015-10-07 37.324 1,501,240 -9,541 3.97% 56,032,949
2015-10-08 2015-10-06 35.360 1,510,781 -25,778 4.00% 53,421,216
2015-10-07 2015-10-05 35.360 1,536,559 +5,457 4.06% 54,332,726
2015-10-06 2015-10-02 37.324 1,531,102 +1,425 4.05% 57,147,532
2015-10-05 2015-09-30 37.324 1,529,677 -6,027 4.05% 57,094,344
2015-10-02 2015-09-29 37.324 1,535,704 +19,303 4.06% 57,319,299
2015-09-30 2015-09-25 39.289 1,516,401 +4,846 4.01% 59,577,710
2015-09-29 2015-09-24 39.289 1,511,555 -163 4.00% 59,387,316
2015-09-25 2015-09-23 39.289 1,511,718 +204 4.00% 59,393,721
2015-09-24 2015-09-22 39.289 1,511,514 +2,199 4.00% 59,385,706
2015-09-23 2015-09-21 39.289 1,509,315 -2,158 4.22% 59,299,309
2015-09-22 2015-09-18 41.253 1,511,473 +2,891 4.22% 62,353,299
2015-09-21 2015-09-17 41.253 1,508,582 +12,136 4.22% 62,234,036
2015-09-18 2015-09-16 41.253 1,496,446 -12,014 4.18% 61,733,386
2015-09-17 2015-09-15 41.253 1,508,460 +1,222 4.22% 62,229,003
2015-09-16 2015-09-14 43.218 1,507,238 +45,122 4.21% 65,139,477
2015-09-15 2015-09-11 41.253 1,462,116 -81 4.09% 60,317,159
2015-09-14 2015-09-10 39.289 1,462,197 +15,434 4.09% 57,448,095
2015-09-11 2015-09-09 35.360 1,446,763 +2,281 4.04% 51,157,540
2015-09-10 2015-09-08 35.360 1,444,482 -4,765 4.04% 51,076,884
2015-09-09 2015-09-07 33.396 1,449,247 +244 4.05% 48,398,409
2015-09-08 2015-09-04 33.396 1,449,003 -1,344 4.05% 48,390,260
2015-09-07 2015-09-02 33.396 1,450,347 -11,606 4.05% 48,435,144
2015-09-04 2015-09-01 33.396 1,461,953 -1,873 4.09% 48,822,733
2015-09-02 2015-08-31 37.324 1,463,826 +1,954 4.09% 54,636,492
2015-09-01 2015-08-28 37.324 1,461,872 +1,385 4.09% 54,563,560
2015-08-31 2015-08-27 37.324 1,460,487 +5,742 4.08% 54,511,866
2015-08-28 2015-08-26 35.360 1,454,745 +8,308 4.07% 51,439,783
2015-08-27 2015-08-25 31.431 1,446,437 -693 4.04% 45,463,122
2015-08-26 2015-08-24 33.396 1,447,130 +24,272 4.05% 48,327,710
2015-08-25 2015-08-21 39.289 1,422,858 -774 3.98% 55,902,510
2015-08-24 2015-08-20 41.253 1,423,632 -1,832 3.98% 58,729,565
2015-08-21 2015-08-19 43.218 1,425,464 +285 3.98% 61,605,386
2015-08-20 2015-08-18 43.218 1,425,179 +9,285 3.98% 61,593,069
2015-08-19 2015-08-17 47.147 1,415,894 +2,932 3.96% 66,754,682
2015-08-18 2015-08-14 47.147 1,412,962 -204 3.95% 66,616,448
2015-08-17 2015-08-13 47.147 1,413,166 +2,607 3.95% 66,626,066
2015-08-14 2015-08-12 49.111 1,410,559 -26,634 3.94% 69,274,120
2015-08-13 2015-08-11 51.076 1,437,193 +2,769 4.02% 73,405,431
2015-08-12 2015-08-10 51.076 1,434,424 +2,240 4.01% 73,264,003
2015-08-11 2015-08-07 49.111 1,432,184 -12,013 4.00% 70,336,148
2015-08-10 2015-08-06 47.147 1,444,197 +285 4.04% 68,089,075
2015-08-07 2015-08-05 49.111 1,443,912 -2,199 4.04% 70,912,123
2015-08-06 2015-08-04 49.111 1,446,111 +1,873 4.04% 71,020,118
2015-08-05 2015-08-03 49.111 1,444,238 +1,303 4.04% 70,928,133
2015-08-04 2015-07-31 49.111 1,442,935 +1,385 4.03% 70,864,141
2015-08-03 2015-07-30 51.076 1,441,550 +1,995 4.03% 73,627,967
2015-07-31 2015-07-29 51.076 1,439,555 +10,018 4.02% 73,526,071
2015-07-30 2015-07-28 51.076 1,429,537 -896 4.00% 73,014,396
2015-07-29 2015-07-27 49.111 1,430,433 +21,503 4.00% 70,250,154
2015-07-28 2015-07-24 56.969 1,408,930 -5,742 3.94% 80,265,177
2015-07-27 2015-07-23 56.969 1,414,672 +19,914 3.95% 80,592,292
2015-07-24 2015-07-22 58.933 1,394,758 +35,714 3.90% 82,197,738
2015-07-23 2015-07-21 53.040 1,359,044 -5,457 3.80% 72,083,694
2015-07-22 2015-07-20 53.040 1,364,501 -9,448 3.81% 72,373,133
2015-07-21 2015-07-17 53.040 1,373,949 -19,058 3.84% 72,874,255
2015-07-20 2015-07-16 49.111 1,393,007 +6,271 3.89% 68,412,122
2015-07-17 2015-07-15 49.111 1,386,736 +13,521 3.88% 68,104,146
2015-07-16 2015-07-14 51.076 1,373,215 +22,683 3.84% 70,137,719
2015-07-15 2015-07-13 56.969 1,350,532 +18,936 3.78% 76,938,307
2015-07-14 2015-07-10 53.040 1,331,596 +12,055 3.72% 70,627,852
2015-07-13 2015-07-09 47.147 1,319,541 +70,004 3.69% 62,211,960
2015-07-10 2015-07-08 35.360 1,249,537 +1,181 3.49% 44,183,628
2015-07-09 2015-07-07 43.218 1,248,356 -59,416 3.49% 53,951,172
2015-07-08 2015-07-06 53.040 1,307,772 -3,054 3.66% 69,364,227
2015-07-07 2015-07-03 68.756 1,310,826 +1,425 3.66% 90,126,570
2015-07-06 2015-07-02 82.507 1,309,401 -977 3.66% 108,034,312
2015-07-03 2015-06-30 84.471 1,310,378 +12,868 3.66% 110,689,086
2015-07-02 2015-06-29 84.471 1,297,510 +3,747 3.63% 109,602,111
2015-06-30 2015-06-26 90.364 1,293,763 +22,195 3.62% 116,910,175
2015-06-29 2015-06-25 84.471 1,271,568 -2,444 3.55% 107,410,762
2015-06-26 2015-06-24 88.400 1,274,012 +9,082 3.56% 112,622,661
2015-06-25 2015-06-23 90.364 1,264,930 +16,656 3.54% 114,304,697
2015-06-24 2015-06-22 96.258 1,248,274 -35,349 3.49% 120,156,081
2015-06-23 2015-06-19 94.293 1,283,623 +82 3.59% 121,037,091
2015-06-22 2015-06-18 96.258 1,283,541 +8,104 3.59% 123,550,804
2015-06-19 2015-06-17 98.222 1,275,437 +5,416 3.57% 125,276,256
2015-06-18 2015-06-16 98.222 1,270,021 +60,964 3.55% 124,744,285
2015-06-17 2015-06-15 104.116 1,209,057 -27,733 3.38% 125,881,641
2015-06-16 2015-06-12 100.187 1,236,790 +14,172 3.46% 123,909,867
2015-06-15 2015-06-11 86.436 1,222,618 -86,905 3.42% 105,677,666
2015-06-12 2015-06-10 80.542 1,309,523 +83,158 3.66% 105,471,892
2015-06-11 2015-06-09 96.258 1,226,365 +44,878 3.43% 118,047,170
2015-06-10 2015-06-08 121.796 1,181,487 +4,602 3.30% 143,899,866
2015-06-09 2015-06-05 125.724 1,176,885 +8,674 3.29% 147,963,213
2015-06-08 2015-06-04 131.618 1,168,211 +15,475 3.27% 153,757,336
2015-06-05 2015-06-03 135.547 1,152,736 +13,398 3.22% 156,249,522
2015-06-04 2015-06-02 143.404 1,139,338 -7,819 3.18% 163,386,133
2015-06-03 2015-06-01 141.440 1,147,157 +189,082 3.21% 162,253,886
2015-06-02 2015-05-29 119.831 958,075 +75,624 2.68% 114,807,192
2015-06-01 2015-05-28 145.369 882,451 +67,236 2.47% 128,280,921
2015-05-29 2015-05-27 133.582 815,215 +73,506 2.28% 108,898,231
2015-05-28 2015-05-26 92.329 741,709 +13,846 2.07% 68,481,168
2015-05-27 2015-05-22 72.684 727,863 -24,515 2.03% 52,904,318
2015-05-26 2015-05-21 66.791 752,378 -81,693 2.10% 50,252,163
2015-05-22 2015-05-20 58.933 834,071 +2,118 2.33% 49,154,584
2015-05-21 2015-05-19 60.898 831,953 -14,131 2.33% 50,664,089
2015-05-20 2015-05-18 58.933 846,084 +59,212 2.37% 49,862,550
2015-05-19 2015-05-15 62.862 786,872 +49,643 2.20% 49,464,523
2015-05-18 2015-05-14 64.827 737,229 +10,059 2.06% 47,792,099
2015-05-15 2015-05-13 62.862 727,170 +80,511 2.16% 45,711,522
2015-05-14 2015-05-12 66.791 646,659 +94,154 1.93% 43,191,073
2015-05-13 2015-05-11 55.004 552,505 +9,652 1.64% 30,390,231
2015-05-12 2015-05-08 55.004 542,853 -11,322 1.62% 29,859,328
2015-05-11 2015-05-07 51.076 554,175 +13,765 1.65% 28,304,796
2015-05-08 2015-05-06 58.933 540,410 -45,448 1.61% 31,848,163
2015-05-04 2015-04-29 39.289 585,858 +122 1.74% 23,017,710
2015-04-28 2015-04-24 39.289 585,736 +17,226 1.74% 23,012,917
2015-04-27 2015-04-23 39.289 568,510 +51,720 1.69% 22,336,126
2015-04-24 2015-04-22 37.324 516,790 +1,955 1.54% 19,288,900
2015-04-23 2015-04-21 37.324 514,835 +1,341 1.53% 19,215,930
2015-04-22 2015-04-20 37.324 513,494 +10,588 1.53% 19,165,878
2015-04-21 2015-04-17 37.324 502,906 -1,995 1.50% 18,770,687
2015-04-20 2015-04-16 39.289 504,901 +21,461 1.50% 19,836,999
2015-04-17 2015-04-15 35.360 483,440 +6,313 1.44% 17,094,438
2015-04-16 2015-04-14 35.360 477,127 +4,194 1.42% 16,871,211
2015-04-15 2015-04-13 35.360 472,933 -651 1.41% 16,722,911
2015-04-14 2015-04-10 35.360 473,584 +21,054 1.41% 16,745,930
2015-04-13 2015-04-09 37.324 452,530 -64,059 1.35% 16,890,431
2015-04-10 2015-04-08 27.502 516,589 -4,195 1.54% 14,207,345
2015-04-09 2015-04-02 25.538 520,784 -1,954 1.55% 13,299,666
2015-04-08 2015-04-01 25.538 522,738 -855 1.56% 13,349,567
2015-04-02 2015-03-31 25.538 523,593 -367 1.56% 13,371,402
2015-04-01 2015-03-30 25.538 523,960 +1,751 1.56% 13,380,774
2015-03-31 2015-03-27 27.502 522,209 +692 1.55% 14,361,908
2015-03-30 2015-03-26 25.538 521,517 +123 1.55% 13,318,385
2015-03-27 2015-03-25 27.502 521,394 -1,792 1.55% 14,339,494
2015-03-26 2015-03-24 25.538 523,186 +1,832 1.56% 13,361,008
2015-03-25 2015-03-23 27.502 521,354 -448 1.55% 14,338,394
2015-03-24 2015-03-20 27.502 521,802 +245 1.55% 14,350,715
2015-03-23 2015-03-19 27.502 521,557 -41 1.55% 14,343,977
2015-03-20 2015-03-18 27.502 521,598 +122 1.55% 14,345,104
2015-03-19 2015-03-17 27.502 521,476 +245 1.55% 14,341,749
2015-03-18 2015-03-16 27.502 521,231 -1,181 1.55% 14,335,011
2015-03-17 2015-03-13 27.502 522,412 +1,264 1.56% 14,367,491
2015-03-16 2015-03-12 25.538 521,148 +81 1.55% 13,308,962
2015-03-13 2015-03-11 27.502 521,067 -977 1.55% 14,330,500
2015-03-12 2015-03-10 27.502 522,044 +3,828 1.55% 14,357,370
2015-03-11 2015-03-09 29.467 518,216 +652 1.54% 15,270,098
2015-03-10 2015-03-06 29.467 517,564 +529 1.54% 15,250,886
2015-03-09 2015-03-05 27.502 517,035 +8,308 1.54% 14,219,611
2015-03-06 2015-03-04 31.431 508,727 -8,389 1.51% 15,989,855
2015-03-05 2015-03-03 31.431 517,116 -3,584 1.54% 16,253,530
2015-03-04 2015-03-02 31.431 520,700 +1,629 1.55% 16,366,180
2015-03-03 2015-02-27 31.431 519,071 +163 1.55% 16,314,978
2015-03-02 2015-02-26 31.431 518,908 -41 1.54% 16,309,855
2015-02-27 2015-02-25 31.431 518,949 -529 1.54% 16,311,144
2015-02-26 2015-02-24 29.467 519,478 -652 1.55% 15,307,285
2015-02-25 2015-02-23 31.431 520,130 +2,077 1.55% 16,348,264
2015-02-24 2015-02-18 29.467 518,053 -2,566 1.54% 15,265,295
2015-02-17 2015-02-13 29.467 520,619 -9,936 1.55% 15,340,907
2015-02-16 2015-02-12 31.431 530,555 -1,059 1.58% 16,675,933
2015-02-13 2015-02-11 29.467 531,614 -448 1.58% 15,664,893
2015-02-12 2015-02-10 29.467 532,062 +27,611 1.58% 15,678,094
2015-02-11 2015-02-09 29.467 504,451 -649 1.50% 14,864,489
2015-02-10 2015-02-06 31.431 505,100 -1,792 1.50% 15,875,854
2015-02-09 2015-02-05 31.431 506,892 -1,344 1.51% 15,932,179
2015-02-06 2015-02-04 31.431 508,236 -1,588 1.51% 15,974,422
2015-02-04 2015-02-02 29.467 509,824 -1,385 1.52% 15,022,814
2015-02-03 2015-01-30 29.467 511,209 +8,023 1.52% 15,063,625
2015-02-02 2015-01-29 31.431 503,186 +1,710 1.50% 15,815,695
2015-01-30 2015-01-28 31.431 501,476 +13,317 1.49% 15,761,948
2015-01-29 2015-01-27 31.431 488,159 -3,014 1.45% 15,343,380
2015-01-28 2015-01-26 31.431 491,173 -115,860 1.46% 15,438,113
2015-01-27 2015-01-23 31.431 607,033 +4,154 1.81% 19,079,722
2015-01-26 2015-01-22 31.431 602,879 +6,964 1.81% 18,949,157
2015-01-23 2015-01-21 31.431 595,915 -14,294 1.79% 18,730,271
2015-01-22 2015-01-20 31.431 610,209 +41 1.83% 19,179,547
2015-01-21 2015-01-19 29.467 610,168 -978 1.83% 17,979,617
2015-01-20 2015-01-16 29.467 611,146 -1,059 1.84% 18,008,435
2015-01-19 2015-01-15 29.467 612,205 +530 1.84% 18,039,641
2015-01-16 2015-01-14 29.467 611,675 -326 1.84% 18,024,023
2015-01-15 2015-01-13 29.467 612,001 +3,054 1.84% 18,033,629
2015-01-14 2015-01-12 31.431 608,947 -1,262 1.83% 19,139,881
2015-01-13 2015-01-09 31.431 610,209 +1,018 1.83% 19,179,547
2015-01-12 2015-01-08 31.431 609,191 +1,344 1.83% 19,147,550
2015-01-09 2015-01-07 33.396 607,847 +1,914 1.83% 20,299,388
2015-01-08 2015-01-06 31.431 605,933 +1,995 1.82% 19,045,147
2015-01-07 2015-01-05 33.396 603,938 -692 1.81% 20,168,845
2015-01-06 2015-01-02 33.396 604,630 +2,769 1.82% 20,191,955
2015-01-05 2014-12-31 33.396 601,861 -5,375 1.81% 20,099,482
2015-01-02 2014-12-29 33.396 607,236 +14,090 1.82% 20,278,984
2014-12-30 2014-12-24 35.360 593,146 +11,851 1.78% 20,973,643
2014-12-29 2014-12-22 35.360 581,295 +3,909 1.75% 20,554,591
2014-12-23 2014-12-19 37.324 577,386 +12,421 1.73% 21,550,612
2014-12-22 2014-12-18 37.324 564,965 -11,606 1.70% 21,087,005
2014-12-19 2014-12-17 33.396 576,571 +21,828 1.73% 19,254,909
2014-12-18 2014-12-16 33.396 554,743 -692 1.67% 18,525,951
2014-12-17 2014-12-15 35.360 555,435 +488 1.67% 19,640,182
2014-12-16 2014-12-12 33.396 554,947 -1,425 1.67% 18,532,763
2014-12-15 2014-12-11 33.396 556,372 -5,661 1.67% 18,580,352
2014-12-12 2014-12-10 33.396 562,033 -6,067 1.69% 18,769,404
2014-12-11 2014-12-09 29.467 568,100 +17,918 1.71% 16,740,013
2014-12-10 2014-12-08 33.396 550,182 +10,181 1.65% 18,373,634
2014-12-09 2014-12-05 35.360 540,001 -11,280 1.62% 19,094,435
2014-12-08 2014-12-04 29.467 551,281 +4,561 1.66% 16,244,413
2014-12-05 2014-12-03 31.431 546,720 +366 1.64% 17,184,017
2014-12-04 2014-12-02 33.396 546,354 -9,692 1.64% 18,245,795
2014-12-03 2014-12-01 35.360 556,046 -733 1.67% 19,661,787
2014-12-02 2014-11-28 37.324 556,779 +10,222 1.67% 20,781,467
2014-12-01 2014-11-27 37.324 546,557 -4,684 1.64% 20,399,936
2014-11-28 2014-11-26 45.182 551,241 +12,910 1.66% 24,906,293
2014-11-27 2014-11-25 47.147 538,331 -489 1.62% 25,380,512
2014-11-26 2014-11-24 45.182 538,820 +2,362 1.62% 24,345,085
2014-11-25 2014-11-21 53.040 536,458 -2,484 1.61% 28,453,732
2014-11-24 2014-11-20 39.289 538,942 +204 1.62% 21,174,432
2014-11-21 2014-11-19 21.609 538,738 +203 1.62% 11,641,530
2014-11-20 2014-11-18 25.538 538,535 -7,534 1.62% 13,752,987
2014-11-19 2014-11-17 19.644 546,069 -203 1.64% 10,727,222
2014-11-18 2014-11-14 19.644 546,272 -14,865 1.64% 10,731,210
2014-11-17 2014-11-13 19.644 561,137 +4,073 1.69% 11,023,225
2014-11-13 2014-11-11 19.644 557,064 -1,548 1.67% 10,943,213
2014-11-07 2014-11-05 19.644 558,612 +4,073 1.68% 10,973,622
2014-11-06 2014-11-04 19.644 554,539 -12,625 1.67% 10,893,611
2014-11-03 2014-10-30 19.644 567,164 -407 1.70% 11,141,622
2014-10-28 2014-10-24 19.644 567,571 +30,543 1.70% 11,149,617
2014-10-21 2014-10-17 19.644 537,028 +122 1.61% 10,549,617
2014-10-16 2014-10-14 19.644 536,906 +41 1.61% 10,547,220
2014-10-15 2014-10-13 19.644 536,865 +41 1.61% 10,546,415
2014-10-13 2014-10-09 19.644 536,824 +40 1.61% 10,545,609
2014-10-10 2014-10-08 19.644 536,784 +3,853 1.61% 10,544,823
2014-10-09 2014-10-07 19.644 532,931 +2,134 1.60% 10,469,133
2014-10-07 2014-10-03 21.609 530,797 +3,217 1.59% 11,469,933
2014-10-06 2014-09-30 19.644 527,580 -733 1.58% 10,364,016
2014-10-03 2014-09-29 19.644 528,313 +1,832 1.59% 10,378,415
2014-09-30 2014-09-26 19.644 526,481 -407 1.58% 10,342,427
2014-09-29 2014-09-25 19.644 526,888 -1,710 1.58% 10,350,422
2014-09-26 2014-09-24 19.644 528,598 +285 1.59% 10,384,014
2014-09-25 2014-09-23 19.644 528,313 -570 1.59% 10,378,415
2014-09-22 2014-09-18 21.609 528,883 +936 1.59% 11,428,574
2014-09-17 2014-09-15 19.644 527,947 -1,221 1.59% 10,371,226
2014-09-16 2014-09-12 19.644 529,168 +3,828 1.59% 10,395,211
2014-09-12 2014-09-10 19.644 525,340 +4,031 1.58% 10,320,012
2014-09-11 2014-09-08 19.644 521,309 -407 1.57% 10,240,826
2014-09-05 2014-09-03 21.609 521,716 +41 1.57% 11,273,703
2014-09-04 2014-09-02 19.644 521,675 -204 1.57% 10,248,016
2014-09-02 2014-08-29 19.644 521,879 +407 1.57% 10,252,023
2014-09-01 2014-08-28 19.644 521,472 -488 1.57% 10,244,028
2014-08-29 2014-08-27 21.609 521,960 +1,018 1.57% 11,278,976
2014-08-26 2014-08-22 19.644 520,942 +81 1.56% 10,233,616
2014-08-22 2014-08-20 19.644 520,861 +163 1.56% 10,232,025
2014-08-21 2014-08-19 21.609 520,698 -407 1.56% 11,251,705
2014-08-19 2014-08-15 21.609 521,105 -1,873 1.56% 11,260,500
2014-08-18 2014-08-14 19.644 522,978 -122 1.57% 10,273,612
2014-08-14 2014-08-12 19.644 523,100 -82 1.57% 10,276,009
2014-08-13 2014-08-11 21.609 523,182 -13,032 1.57% 11,305,382
2014-08-08 2014-08-06 21.609 536,214 +652 1.61% 11,586,989
2014-08-07 2014-08-05 21.609 535,562 +4,276 1.61% 11,572,900
2014-08-06 2014-08-04 19.644 531,286 -4,195 1.60% 10,436,818
2014-08-05 2014-08-01 19.644 535,481 -1,018 1.61% 10,519,227
2014-08-04 2014-07-31 21.609 536,499 -7,900 1.61% 11,593,147
2014-08-01 2014-07-30 21.609 544,399 -3,991 1.63% 11,763,858
2014-06-26 2014-06-24 19.644 548,390 -10 1.65% 10,772,817
2014-06-13 2014-06-11 19.644 548,400 -163 1.65% 10,773,013
2014-05-26 2014-05-22 19.644 548,563 +2,036 1.65% 10,776,215
2014-05-15 2014-05-13 19.644 546,527 +529 1.64% 10,736,219
2014-05-14 2014-05-12 19.644 545,998 -10 1.64% 10,725,827
2014-05-13 2014-05-09 19.644 546,008 -570 1.64% 10,726,024
2014-05-12 2014-05-08 19.644 546,578 +204 1.64% 10,737,221
2014-05-09 2014-05-07 19.644 546,374 -41 1.64% 10,733,214
2014-05-08 2014-05-05 19.644 546,415 -1,059 1.64% 10,734,019
2014-05-05 2014-04-30 19.644 547,474 -366 1.64% 10,754,823
2014-05-02 2014-04-29 19.644 547,840 +977 1.65% 10,762,012
2014-04-30 2014-04-28 21.609 546,863 +1,629 1.64% 11,817,102
2014-04-29 2014-04-25 21.609 545,234 +407 1.64% 11,781,901
2014-04-28 2014-04-24 19.644 544,827 -1,222 1.64% 10,702,824
2014-04-24 2014-04-22 19.644 546,049 +1,629 1.64% 10,726,829
2014-04-23 2014-04-17 21.609 544,420 +82 1.63% 11,764,311
2014-04-22 2014-04-16 19.644 544,338 +1,629 1.63% 10,693,218
2014-04-17 2014-04-15 21.609 542,709 +1,629 1.63% 11,727,338
2014-04-16 2014-04-14 19.644 541,080 -1,303 1.62% 10,629,216
2014-04-15 2014-04-11 21.609 542,383 -2,403 1.63% 11,720,294
2014-04-14 2014-04-10 19.644 544,786 -163 1.64% 10,702,018
2014-04-11 2014-04-09 19.644 544,949 +163 1.64% 10,705,220
2014-04-10 2014-04-08 19.644 544,786 -1,100 1.64% 10,702,018
2014-04-09 2014-04-07 19.644 545,886 +163 1.64% 10,723,627
2014-04-07 2014-04-03 19.644 545,723 +530 1.64% 10,720,425
2014-04-04 2014-04-02 19.644 545,193 -122 1.64% 10,710,014
2014-04-03 2014-04-01 19.644 545,315 -1,507 1.64% 10,712,410
2014-04-02 2014-03-31 19.644 546,822 +81 1.64% 10,742,014
2014-04-01 2014-03-28 19.644 546,741 +6,679 1.64% 10,740,423
2014-03-27 2014-03-25 19.644 540,062 +41 1.62% 10,609,218
2014-03-26 2014-03-24 21.609 540,021 +40 1.62% 11,669,254
2014-03-25 2014-03-21 21.609 539,981 -51,068 1.62% 11,668,389
2014-03-21 2014-03-19 21.609 591,049 -18,488 1.77% 12,771,912
2014-03-20 2014-03-18 19.644 609,537 +203 1.83% 11,974,016
2014-03-19 2014-03-17 19.644 609,334 -40 1.83% 11,970,028
2014-03-18 2014-03-14 21.609 609,374 +651 1.83% 13,167,895
2014-03-17 2014-03-13 19.644 608,723 -3,054 1.83% 11,958,025
2014-03-14 2014-03-12 21.609 611,777 +1,466 1.84% 13,219,821
2014-03-13 2014-03-11 21.609 610,311 -5,661 1.83% 13,188,143
2014-03-12 2014-03-10 19.644 615,972 -1,262 1.85% 12,100,428
2014-03-11 2014-03-07 19.644 617,234 -448 1.85% 12,125,219
2014-03-10 2014-03-06 19.644 617,682 -6,353 1.85% 12,134,020
2014-03-07 2014-03-05 19.644 624,035 -1,955 1.87% 12,258,821
2014-03-06 2014-03-04 19.644 625,990 +163 1.88% 12,297,226
2014-03-05 2014-03-03 19.644 625,827 -13,317 1.88% 12,294,024
2014-03-04 2014-02-28 19.644 639,144 -9,814 1.92% 12,555,629
2014-03-03 2014-02-27 19.644 648,958 +448 1.95% 12,748,419
2014-02-28 2014-02-26 19.644 648,510 +570 1.95% 12,739,619
2014-02-27 2014-02-25 19.644 647,940 +489 1.95% 12,728,421
2014-02-21 2014-02-19 19.644 647,451 -285 1.94% 12,718,815
2014-02-14 2014-02-12 19.644 647,736 -856 1.95% 12,724,414
2014-02-13 2014-02-11 19.644 648,592 -3,013 1.95% 12,741,230
2014-02-12 2014-02-10 19.644 651,605 +3,706 1.96% 12,800,418
2014-02-10 2014-02-06 19.644 647,899 +1,181 1.95% 12,727,616
2014-02-05 2014-01-30 19.644 646,718 +41 1.94% 12,704,416
2014-01-27 2014-01-23 19.644 646,677 +10,181 1.94% 12,703,610
2014-01-24 2014-01-22 19.644 636,496 +3,054 1.91% 12,503,610
2014-01-21 2014-01-17 19.644 633,442 +41 1.90% 12,443,616
2014-01-16 2014-01-14 19.644 633,401 +40 1.90% 12,442,811
2014-01-10 2014-01-08 19.644 633,361 -81 1.90% 12,442,025
2014-01-08 2014-01-06 19.644 633,442 +203 1.90% 12,443,616
2014-01-07 2014-01-03 19.644 633,239 +815 1.90% 12,439,628
2014-01-06 2014-01-02 19.644 632,424 +4,968 1.90% 12,423,618
2014-01-03 2013-12-31 19.644 627,456 -1,303 1.88% 12,326,025
2014-01-02 2013-12-27 19.644 628,759 -3,136 1.89% 12,351,621
2013-12-30 2013-12-24 19.644 631,895 +2,322 1.90% 12,413,226
2013-12-27 2013-12-20 21.609 629,573 -12,828 1.89% 13,604,373
2013-12-23 2013-12-19 21.609 642,401 -571 1.93% 13,881,572
2013-12-19 2013-12-17 21.609 642,972 -407 1.93% 13,893,911
2013-12-18 2013-12-16 21.609 643,379 +6,435 1.93% 13,902,705
2013-12-17 2013-12-13 19.644 636,944 -82 1.91% 12,512,411
2013-12-16 2013-12-12 21.609 637,026 -5,050 1.91% 13,765,424
2013-12-13 2013-12-11 19.644 642,076 -4,072 1.93% 12,613,226
2013-12-12 2013-12-10 19.644 646,148 -815 1.94% 12,693,218
2013-12-10 2013-12-06 19.644 646,963 -81 1.94% 12,709,229
2013-12-06 2013-12-04 19.644 647,044 -407 1.94% 12,710,820
2013-12-03 2013-11-29 19.644 647,451 -1,751 1.94% 12,718,815
2013-11-29 2013-11-27 19.644 649,202 +1,303 1.95% 12,753,213
2013-11-28 2013-11-26 19.644 647,899 +1,181 1.95% 12,727,616
2013-11-27 2013-11-25 19.644 646,718 +2,036 1.94% 12,704,416
2013-11-26 2013-11-22 19.644 644,682 -163 1.94% 12,664,420
2013-11-25 2013-11-21 19.644 644,845 +1,100 1.94% 12,667,622
2013-11-22 2013-11-20 19.644 643,745 +3,298 1.93% 12,646,013
2013-11-21 2013-11-19 19.644 640,447 -3,339 1.92% 12,581,226
2013-11-20 2013-11-18 19.644 643,786 +41 1.93% 12,646,818
2013-11-19 2013-11-15 19.644 643,745 +203 1.93% 12,646,013
2013-11-15 2013-11-13 19.644 643,542 +5,131 1.93% 12,642,025
2013-11-14 2013-11-12 21.609 638,411 +82 1.92% 13,795,352
2013-11-13 2013-11-11 19.644 638,329 -82 1.92% 12,539,619
2013-11-12 2013-11-08 21.609 638,411 -2,769 1.92% 13,795,352
2013-11-11 2013-11-07 21.609 641,180 +245 1.93% 13,855,187
2013-11-05 2013-11-01 21.609 640,935 -408 1.92% 13,849,893
2013-11-04 2013-10-31 21.609 641,343 -611 1.93% 13,858,710
2013-11-01 2013-10-30 21.609 641,954 -1,425 1.93% 13,871,913
2013-10-30 2013-10-28 21.609 643,379 -1,384 1.93% 13,902,705
2013-10-25 2013-10-23 21.609 644,763 +1,018 1.94% 13,932,612
2013-10-24 2013-10-22 19.644 643,745 -1,711 1.93% 12,646,013
2013-10-23 2013-10-21 21.609 645,456 +530 1.94% 13,947,587
2013-10-22 2013-10-18 21.609 644,926 -245 1.94% 13,936,134
2013-10-18 2013-10-16 21.609 645,171 -40 1.94% 13,941,428
2013-10-17 2013-10-15 21.609 645,211 +1,954 1.94% 13,942,293
2013-10-16 2013-10-11 21.609 643,257 +815 1.93% 13,900,069
2013-10-15 2013-10-10 21.609 642,442 -693 1.93% 13,882,458
2013-10-09 2013-10-07 21.609 643,135 -285 1.93% 13,897,433
2013-10-08 2013-10-04 21.609 643,420 -40 1.93% 13,903,591
2013-10-04 2013-10-02 21.609 643,460 -163 1.93% 13,904,456
2013-10-02 2013-09-27 21.609 643,623 +81 1.93% 13,907,978
2013-09-25 2013-09-23 19.644 643,542 +122 1.93% 12,642,025
2013-09-23 2013-09-18 21.609 643,420 +652 1.93% 13,903,591
2013-09-19 2013-09-17 21.609 642,768 +41 1.93% 13,889,502
2013-09-16 2013-09-12 21.609 642,727 +6,353 1.93% 13,888,616
2013-09-12 2013-09-10 21.609 636,374 +40 1.91% 13,751,335
2013-09-09 2013-09-05 21.609 636,334 +530 1.91% 13,750,471
2013-09-06 2013-09-04 19.644 635,804 -367 1.91% 12,490,016
2013-08-30 2013-08-28 21.609 636,171 -2,117 1.91% 13,746,948
2013-08-29 2013-08-27 21.609 638,288 -82 1.92% 13,792,694
2013-08-26 2013-08-22 21.609 638,370 -1,547 1.92% 13,794,466
2013-08-23 2013-08-21 21.609 639,917 -1,303 1.92% 13,827,895
2013-08-22 2013-08-20 21.609 641,220 -815 1.93% 13,856,052
2013-08-20 2013-08-16 21.609 642,035 +2,443 1.93% 13,873,663
2013-08-16 2013-08-13 21.609 639,592 +2,444 1.92% 13,820,872
2013-08-15 2013-08-12 21.609 637,148 +7,004 1.91% 13,768,060
2013-08-12 2013-08-08 21.609 630,144 -81 1.89% 13,616,712
2013-08-09 2013-08-07 21.609 630,225 +41 1.89% 13,618,462
2013-08-08 2013-08-06 21.609 630,184 +40 1.89% 13,617,576
2013-08-06 2013-08-02 21.609 630,144 +2,485 1.89% 13,616,712
2013-08-05 2013-08-01 23.573 627,659 +407 1.88% 14,796,015
2013-08-02 2013-07-31 21.609 627,252 +326 1.88% 13,554,219
2013-08-01 2013-07-30 23.573 626,926 -245 1.88% 14,778,736
2013-07-30 2013-07-26 21.609 627,171 +1,548 1.88% 13,552,468
2013-07-26 2013-07-24 19.644 625,623 +7,900 1.88% 12,290,016
2013-07-25 2013-07-23 19.644 617,723 +82 1.86% 12,134,825
2013-07-23 2013-07-19 21.609 617,641 -122 1.85% 13,346,536
2013-07-22 2013-07-18 21.609 617,763 +4,153 1.86% 13,349,172
2013-07-19 2013-07-17 19.644 613,610 -855 1.84% 12,054,028
2013-07-18 2013-07-16 21.609 614,465 -2,036 1.85% 13,277,906
2013-07-12 2013-07-10 19.644 616,501 -529 1.85% 12,110,820
2013-07-11 2013-07-09 21.609 617,030 +1,425 1.85% 13,333,333
2013-07-10 2013-07-08 19.644 615,605 +1,018 1.85% 12,093,218
2013-07-09 2013-07-05 21.609 614,587 +1,507 1.85% 13,280,542
2013-07-08 2013-07-04 19.644 613,080 +41 1.84% 12,043,616
2013-07-05 2013-07-03 19.644 613,039 +407 1.84% 12,042,811
2013-07-04 2013-07-02 21.609 612,632 +651 1.84% 13,238,297
2013-07-03 2013-06-28 19.644 611,981 -611 1.84% 12,022,027
2013-07-02 2013-06-27 19.644 612,592 +1,100 1.84% 12,034,030
2013-06-28 2013-06-26 19.644 611,492 -163 1.84% 12,012,421
2013-06-27 2013-06-25 19.644 611,655 -855 1.84% 12,015,623
2013-06-25 2013-06-21 21.609 612,510 -82 1.84% 13,235,661
2013-06-21 2013-06-19 21.609 612,592 +82 1.84% 13,237,432
2013-06-18 2013-06-14 21.609 612,510 -122 1.84% 13,235,661
2013-06-14 2013-06-11 19.644 612,632 -122 1.84% 12,034,815
2013-06-13 2013-06-10 23.573 612,754 +1,506 1.84% 14,444,654
2013-06-11 2013-06-07 21.609 611,248 +489 1.84% 13,208,390
2013-06-10 2013-06-06 23.573 610,759 +652 1.83% 14,397,625
2013-06-07 2013-06-05 23.573 610,107 +1,506 1.83% 14,382,256
2013-06-06 2013-06-04 23.573 608,601 +978 1.83% 14,346,754
2013-06-05 2013-06-03 23.573 607,623 -570 1.82% 14,323,700
2013-06-04 2013-05-31 23.573 608,193 +1,221 1.83% 14,337,136
2013-06-03 2013-05-30 23.573 606,972 +7,290 1.82% 14,308,353
2013-05-30 2013-05-28 23.573 599,682 -937 1.80% 14,136,504
2013-05-29 2013-05-27 23.573 600,619 -366 1.80% 14,158,592
2013-05-28 2013-05-24 23.573 600,985 -82 1.80% 14,167,220
2013-05-27 2013-05-23 23.573 601,067 +326 1.81% 14,169,153
2013-05-24 2013-05-22 23.573 600,741 +611 1.80% 14,161,468
2013-05-23 2013-05-21 23.573 600,130 -407 1.80% 14,147,065
2013-05-22 2013-05-20 23.573 600,537 +2,443 1.80% 14,156,659
2013-05-21 2013-05-16 23.573 598,094 -41 1.80% 14,099,069
2013-05-20 2013-05-15 23.573 598,135 +2,403 1.80% 14,100,036
2013-05-15 2013-05-13 23.573 595,732 -814 1.79% 14,043,389
2013-05-14 2013-05-10 23.573 596,546 -855 1.79% 14,062,578
2013-05-13 2013-05-09 21.609 597,401 +1,832 1.79% 12,909,172
2013-05-10 2013-05-08 23.573 595,569 -41 1.79% 14,039,547
2013-05-09 2013-05-07 23.573 595,610 -5,172 1.79% 14,040,513
2013-05-08 2013-05-06 19.644 600,782 +3,014 1.80% 11,802,029
2013-05-07 2013-05-03 19.644 597,768 +1,018 1.80% 11,742,820
2013-05-06 2013-05-02 19.644 596,750 -570 1.79% 11,722,822
2013-05-02 2013-04-29 21.609 597,320 +611 1.79% 12,907,422
2013-04-30 2013-04-26 23.573 596,709 +3,461 1.79% 14,066,420
2013-04-29 2013-04-25 23.573 593,248 +9,937 1.78% 13,984,833
2013-04-23 2013-04-19 19.644 583,311 +204 1.75% 11,458,821
2013-04-09 2013-04-05 19.644 583,107 -163 1.75% 11,454,813
2013-03-15 2013-03-13 19.644 583,270 -489 1.75% 11,458,015
2013-03-14 2013-03-12 19.644 583,759 +163 1.75% 11,467,621
2013-03-13 2013-03-11 19.644 583,596 -1,588 1.75% 11,464,419
2013-03-12 2013-03-08 19.644 585,184 -14,009 1.76% 11,495,615
2013-03-11 2013-03-07 19.644 599,193 -815 1.80% 11,770,814
2013-03-08 2013-03-06 19.644 600,008 +1,914 1.80% 11,786,824
2013-03-07 2013-03-05 19.644 598,094 +41 1.80% 11,749,224
2013-03-06 2013-03-04 19.644 598,053 -41 1.80% 11,748,419
2013-03-05 2013-03-01 19.644 598,094 -692 1.80% 11,749,224
2013-03-04 2013-02-28 19.644 598,786 -1,385 1.80% 11,762,818
2013-03-01 2013-02-27 19.644 600,171 -81 1.80% 11,790,026
2013-02-28 2013-02-26 19.644 600,252 -2,647 1.80% 11,791,617
2013-02-22 2013-02-20 21.609 602,899 -367 1.81% 13,027,978
2013-02-20 2013-02-18 19.644 603,266 +285 1.81% 11,850,825
2013-02-19 2013-02-15 19.644 602,981 +733 1.81% 11,845,227
2013-02-18 2013-02-14 19.644 602,248 -40 1.81% 11,830,827
2013-02-14 2013-02-07 19.644 602,288 -82 1.81% 11,831,613
2013-02-07 2013-02-05 19.644 602,370 -203 1.81% 11,833,224
2013-02-06 2013-02-04 19.644 602,573 +285 1.81% 11,837,212
2013-02-04 2013-01-31 19.644 602,288 -163 1.81% 11,831,613
2013-01-31 2013-01-29 19.644 602,451 -122 1.81% 11,834,815
2013-01-30 2013-01-28 19.644 602,573 -2,037 1.81% 11,837,212
2013-01-29 2013-01-25 21.609 604,610 -610 1.82% 13,064,950
2013-01-25 2013-01-23 21.609 605,220 -82 1.82% 13,078,132
2013-01-24 2013-01-22 21.609 605,302 -448 1.82% 13,079,904
2013-01-23 2013-01-21 21.609 605,750 -774 1.82% 13,089,584
2013-01-22 2013-01-18 21.609 606,524 -407 1.82% 13,106,310
2013-01-21 2013-01-17 23.573 606,931 +1,466 1.82% 14,307,387
2013-01-18 2013-01-16 19.644 605,465 +5,131 1.82% 11,894,024
2013-01-17 2013-01-15 21.609 600,334 +4,195 1.80% 12,972,551
2013-01-16 2013-01-14 23.573 596,139 +41 1.79% 14,052,983
2013-01-15 2013-01-11 25.538 596,098 +59,783 1.79% 15,223,018
2013-01-14 2013-01-10 19.644 536,315 -3,055 1.61% 10,535,610
2013-01-04 2013-01-02 19.644 539,370 +245 1.62% 10,595,624
2012-12-28 2012-12-24 19.644 539,125 +325 1.62% 10,590,811
2012-12-21 2012-12-19 19.644 538,800 +163 1.62% 10,584,427
2012-12-18 2012-12-14 19.644 538,637 +41 1.62% 10,581,225
2012-12-17 2012-12-13 19.644 538,596 +407 1.62% 10,580,419
2012-12-14 2012-12-12 19.644 538,189 +204 1.62% 10,572,424
2012-12-12 2012-12-10 19.644 537,985 +326 1.62% 10,568,416
2012-12-07 2012-12-05 19.644 537,659 -3,055 1.61% 10,562,012
2012-12-04 2012-11-30 19.644 540,714 +122 1.62% 10,622,026
2012-11-30 2012-11-28 19.644 540,592 +123 1.62% 10,619,630
2012-11-27 2012-11-23 19.644 540,469 +81 1.62% 10,617,213
2012-11-20 2012-11-16 19.644 540,388 +122 1.62% 10,615,622
2012-11-16 2012-11-14 19.644 540,266 +41 1.62% 10,613,225
2012-11-05 2012-11-01 19.644 540,225 +15,333 1.62% 10,612,420
2012-11-02 2012-10-31 19.644 524,892 +1,221 1.58% 10,311,212
2012-09-18 2012-09-14 19.644 523,671 +41 1.57% 10,287,226
2012-09-13 2012-09-11 19.644 523,630 +407 1.57% 10,286,420
2012-08-20 2012-08-16 19.644 523,223 +489 1.57% 10,278,425
2012-08-16 2012-08-14 19.644 522,734 +814 1.57% 10,268,819
2012-07-27 2012-07-25 19.644 521,920 +41 1.57% 10,252,828
2012-07-05 2012-07-03 19.644 521,879 +82 1.57% 10,252,023
2012-06-28 2012-06-26 19.644 521,797 -163 1.57% 10,250,412
2012-06-20 2012-06-18 19.644 521,960 +81 1.57% 10,253,614
2012-05-28 2012-05-24 19.644 521,879 -489 1.57% 10,252,023
2012-05-25 2012-05-23 19.644 522,368 -3,909 1.57% 10,261,629
2012-05-22 2012-05-18 19.644 526,277 -41 1.58% 10,338,419
2012-05-21 2012-05-17 19.644 526,318 +82 1.58% 10,339,225
2012-05-08 2012-05-04 19.644 526,236 -1 1.58% 10,337,614
2012-04-24 2012-04-20 19.644 526,237 +4,073 1.58% 10,337,634
2012-04-17 2012-04-13 19.644 522,164 +1,018 1.57% 10,257,622
2012-01-30 2012-01-26 19.644 521,146 +81 1.57% 10,237,624
2012-01-09 2012-01-05 19.644 521,065 +204 1.56% 10,236,032
2011-11-17 2011-11-15 19.644 520,861 +41 1.56% 10,232,025
2011-11-07 2011-11-03 19.644 520,820 +40 1.56% 10,231,220
2011-11-01 2011-10-28 19.644 520,780 +245 1.56% 10,230,434
2011-10-31 2011-10-27 19.644 520,535 +203 1.56% 10,225,621
2011-10-24 2011-10-20 19.644 520,332 +82 1.56% 10,221,633
2011-10-19 2011-10-17 19.644 520,250 +40 1.56% 10,220,022
2011-10-10 2011-10-06 19.644 520,210 +123 1.56% 10,219,236
2011-10-06 2011-10-03 19.644 520,087 +81 1.56% 10,216,820
2011-10-04 2011-09-30 19.644 520,006 +41 1.56% 10,215,229
2011-09-26 2011-09-22 19.644 519,965 +529 1.56% 10,214,424
2011-09-07 2011-09-05 19.644 519,436 +530 1.56% 10,204,032
2011-09-01 2011-08-30 19.644 518,906 +238,764 1.56% 10,193,620
2011-08-10 2011-08-08 19.644 280,142 +41 0.84% 5,503,234
2011-08-05 2011-08-03 19.644 280,101 -2,403 0.84% 5,502,429
2011-08-04 2011-08-02 19.644 282,504 -122 0.85% 5,549,634
2011-08-03 2011-08-01 19.644 282,626 -6,597 0.85% 5,552,031
2011-08-01 2011-07-28 19.644 289,223 +41 0.87% 5,681,625
2011-07-26 2011-07-22 19.644 289,182 +325 0.87% 5,680,820
2011-07-25 2011-07-21 19.644 288,857 +10,181 0.87% 5,674,435
2011-07-22 2011-07-20 19.644 278,676 +82 0.84% 5,474,435
2011-07-21 2011-07-19 19.644 278,594 +1,629 0.84% 5,472,824
2011-07-20 2011-07-18 19.644 276,965 -5,172 0.83% 5,440,824
2011-07-19 2011-07-15 19.644 282,137 +1,466 0.85% 5,542,425
2011-07-15 2011-07-13 21.609 280,671 +41 0.84% 6,064,988
2011-07-14 2011-07-12 19.644 280,630 -41 0.84% 5,512,820
2011-07-11 2011-07-07 21.609 280,671 +2,851 0.84% 6,064,988
2011-07-08 2011-07-06 19.644 277,820 +1,018 0.83% 5,457,620
2011-07-06 2011-07-04 19.644 276,802 -82 0.83% 5,437,622
2011-07-05 2011-06-30 19.644 276,884 +1,018 0.83% 5,439,232
2011-06-29 2011-06-27 21.609 275,866 -1,832 0.83% 5,961,158
2011-06-24 2011-06-22 19.644 277,698 -733 0.83% 5,455,223
2011-06-21 2011-06-17 21.609 278,431 -163 0.84% 6,016,585
2011-06-20 2011-06-16 19.644 278,594 +529 0.84% 5,472,824
2011-06-15 2011-06-13 21.609 278,065 +815 0.84% 6,008,676
2011-06-14 2011-06-10 21.609 277,250 +203 0.83% 5,991,064
2011-06-13 2011-06-09 21.609 277,047 +937 0.83% 5,986,678
2011-06-08 2011-06-03 21.609 276,110 -448 0.83% 5,966,430
2011-06-07 2011-06-02 21.609 276,558 +2,444 0.83% 5,976,111
2011-06-03 2011-06-01 21.609 274,114 +3,135 0.82% 5,923,299
2011-06-01 2011-05-30 23.573 270,979 +82 0.81% 6,387,878
2011-05-31 2011-05-27 21.609 270,897 -163 0.81% 5,853,783
2011-05-27 2011-05-25 21.609 271,060 +407 0.81% 5,857,305
2011-05-26 2011-05-24 23.573 270,653 +41 0.81% 6,380,193
2011-05-24 2011-05-20 23.573 270,612 -1,629 0.81% 6,379,227
2011-05-17 2011-05-13 21.609 272,241 -407 0.82% 5,882,826
2011-05-13 2011-05-11 23.573 272,648 -82 0.82% 6,427,222
2011-05-12 2011-05-09 21.609 272,730 -366 0.82% 5,893,392
2011-05-11 2011-05-06 21.609 273,096 +203 0.82% 5,901,301
2011-05-06 2011-05-04 23.573 272,893 -81 0.82% 6,432,998
2011-05-05 2011-05-03 23.573 272,974 -285 0.82% 6,434,907
2011-05-04 2011-04-29 23.573 273,259 +81 0.82% 6,441,625
2011-05-03 2011-04-28 23.573 273,178 +2,321 0.82% 6,439,716
2011-04-29 2011-04-27 25.538 270,857 +82 0.81% 6,917,086
2011-04-28 2011-04-26 25.538 270,775 -122 0.81% 6,914,992
2011-04-26 2011-04-20 25.538 270,897 -326 0.81% 6,918,107
2011-04-21 2011-04-19 25.538 271,223 +7,249 0.81% 6,926,433
2011-04-20 2011-04-18 27.502 263,974 -122 0.79% 7,259,872
2011-04-19 2011-04-15 27.502 264,096 -6,883 0.79% 7,263,227
2011-04-18 2011-04-14 27.502 270,979 -163 0.81% 7,452,525
2011-04-15 2011-04-13 27.502 271,142 +815 0.81% 7,457,008
2011-04-14 2011-04-12 23.573 270,327 -1,996 0.81% 6,372,508
2011-04-13 2011-04-11 21.609 272,323 +245 0.82% 5,884,597
2011-04-12 2011-04-08 23.573 272,078 -82 0.82% 6,413,785
2011-04-08 2011-04-06 23.573 272,160 -40 0.82% 6,415,718
2011-04-07 2011-04-04 23.573 272,200 +407 0.82% 6,416,661
2011-04-06 2011-04-01 21.609 271,793 -285 0.82% 5,873,145
2011-04-01 2011-03-30 21.609 272,078 +203 0.82% 5,879,303
2011-03-30 2011-03-28 21.609 271,875 +245 0.82% 5,874,917
2011-03-29 2011-03-25 21.609 271,630 -41 0.82% 5,869,622
2011-03-28 2011-03-24 23.573 271,671 -2,036 0.82% 6,404,191
2011-03-25 2011-03-23 21.609 273,707 +40 0.82% 5,914,504
2011-03-24 2011-03-22 21.609 273,667 +204 0.82% 5,913,640
2011-03-23 2011-03-21 21.609 273,463 +1,181 0.82% 5,909,232
2011-03-22 2011-03-18 21.609 272,282 +163 0.82% 5,883,711
2011-03-18 2011-03-16 19.644 272,119 -407 0.82% 5,345,627
2011-03-16 2011-03-14 21.609 272,526 +2,036 0.82% 5,888,984
2011-03-15 2011-03-11 21.609 270,490 +1,385 0.81% 5,844,988
2011-03-14 2011-03-10 21.609 269,105 +814 0.81% 5,815,060
2011-03-11 2011-03-09 23.573 268,291 -5,009 0.81% 6,324,513
2011-03-10 2011-03-08 21.609 273,300 +81 0.82% 5,905,709
2011-03-09 2011-03-07 19.644 273,219 +1,222 0.82% 5,367,235
2011-03-08 2011-03-04 21.609 271,997 +82 0.82% 5,877,553
2011-03-07 2011-03-03 19.644 271,915 +40 0.82% 5,341,619
2011-03-04 2011-03-02 19.644 271,875 -203 0.82% 5,340,833
2011-03-03 2011-03-01 21.609 272,078 +4,561 0.82% 5,879,303
2011-03-02 2011-02-28 19.644 267,517 +488 0.80% 5,255,223
2011-03-01 2011-02-25 19.644 267,029 +734 0.80% 5,245,636
2011-02-28 2011-02-24 21.609 266,295 -123 0.80% 5,754,339
2011-02-25 2011-02-23 21.609 266,418 +1,711 0.80% 5,756,997
2011-02-24 2011-02-22 21.609 264,707 +326 0.79% 5,720,024
2011-02-23 2011-02-21 23.573 264,381 -163 0.79% 6,232,341
2011-02-22 2011-02-18 23.573 264,544 -204 0.79% 6,236,184
2011-02-21 2011-02-17 23.573 264,748 +1,222 0.80% 6,240,993
2011-02-18 2011-02-16 21.609 263,526 +692 0.79% 5,694,504
2011-02-17 2011-02-15 23.573 262,834 -489 0.79% 6,195,873
2011-02-16 2011-02-14 21.609 263,323 +530 0.79% 5,690,117
2011-02-15 2011-02-11 23.573 262,793 +81 0.79% 6,194,907
2011-02-14 2011-02-10 21.609 262,712 +774 0.79% 5,676,914
2011-02-11 2011-02-09 21.609 261,938 +774 0.79% 5,660,189
2011-02-10 2011-02-08 23.573 261,164 +1,629 0.78% 6,156,506
2011-02-09 2011-02-07 21.609 259,535 +1,262 0.78% 5,608,263
2011-02-08 2011-02-02 21.609 258,273 +7,371 0.78% 5,580,993
2011-01-31 2011-01-27 21.609 250,902 +245 0.75% 5,421,713
2011-01-28 2011-01-26 21.609 250,657 -41 0.75% 5,416,419
2011-01-27 2011-01-25 23.573 250,698 +81 0.75% 5,909,788
2011-01-26 2011-01-24 23.573 250,617 -7,371 0.75% 5,907,878
2011-01-24 2011-01-20 23.573 257,988 -1,832 0.77% 6,081,637
2011-01-20 2011-01-18 21.609 259,820 -41 0.78% 5,614,422
2011-01-19 2011-01-17 23.573 259,861 +81 0.78% 6,125,790
2011-01-18 2011-01-14 21.609 259,780 -733 0.78% 5,613,557
2011-01-17 2011-01-13 23.573 260,513 +1,018 0.78% 6,141,160
2011-01-14 2011-01-12 23.573 259,495 -285 0.78% 6,117,162
2011-01-13 2011-01-11 23.573 259,780 -407 0.78% 6,123,881
2011-01-12 2011-01-10 21.609 260,187 -204 0.78% 5,622,352
2011-01-11 2011-01-07 21.609 260,391 +123 0.78% 5,626,760
2011-01-10 2011-01-06 23.573 260,268 +122 0.78% 6,135,384
2011-01-07 2011-01-05 25.538 260,146 +489 0.78% 6,643,551
2011-01-06 2011-01-04 23.573 259,657 -408 0.78% 6,120,981
2011-01-05 2011-01-03 23.573 260,065 -611 0.78% 6,130,599
2010-12-30 2010-12-28 23.573 260,676 +408 0.78% 6,145,002
2010-12-29 2010-12-24 21.609 260,268 +203 0.78% 5,624,102
2010-12-28 2010-12-22 21.609 260,065 -448 0.78% 5,619,716
2010-12-23 2010-12-21 23.573 260,513 +774 0.78% 6,141,160
2010-12-22 2010-12-20 23.573 259,739 -1,873 0.78% 6,122,914
2010-12-21 2010-12-17 23.573 261,612 +407 0.79% 6,167,067
2010-12-20 2010-12-16 21.609 261,205 -285 0.78% 5,644,350
2010-12-17 2010-12-15 21.609 261,490 -1,955 0.79% 5,650,508
2010-12-16 2010-12-14 21.609 263,445 -529 0.79% 5,692,754
2010-12-15 2010-12-13 23.573 263,974 -733 0.79% 6,222,747
2010-12-14 2010-12-10 23.573 264,707 +203 0.79% 6,240,026
2010-12-13 2010-12-09 23.573 264,504 +13,317 0.79% 6,235,241
2010-12-10 2010-12-08 23.573 251,187 -2,280 0.75% 5,921,315
2010-12-08 2010-12-06 25.538 253,467 +407 0.76% 6,472,984
2010-12-07 2010-12-03 25.538 253,060 +6,719 0.76% 6,462,590
2010-12-02 2010-11-30 25.538 246,341 +693 0.74% 6,291,002
2010-12-01 2010-11-29 25.538 245,648 -12,421 0.74% 6,273,304
2010-11-30 2010-11-26 25.538 258,069 -82 0.78% 6,590,509
2010-11-29 2010-11-25 27.502 258,151 -163 0.78% 7,099,726
2010-11-26 2010-11-24 27.502 258,314 +8,267 0.78% 7,104,209
2010-11-25 2010-11-23 27.502 250,047 +1,100 0.75% 6,876,848
2010-11-24 2010-11-22 27.502 248,947 -204 0.75% 6,846,596
2010-11-23 2010-11-19 27.502 249,151 +815 0.75% 6,852,206
2010-11-19 2010-11-17 27.502 248,336 -285 0.75% 6,829,792
2010-11-18 2010-11-16 27.502 248,621 -3,217 0.75% 6,837,630
2010-11-17 2010-11-15 29.467 251,838 +5,660 0.76% 7,420,826
2010-11-16 2010-11-12 29.467 246,178 +1,548 0.74% 7,254,045
2010-11-15 2010-11-11 31.431 244,630 +244 0.73% 7,688,993
2010-11-12 2010-11-10 29.467 244,386 -896 0.73% 7,201,241
2010-11-11 2010-11-09 31.431 245,282 -107 0.74% 7,709,486
2010-11-10 2010-11-08 29.467 245,389 +1,221 0.74% 7,230,796
2010-11-09 2010-11-05 31.431 244,168 +1,996 0.73% 7,674,472
2010-11-08 2010-11-04 31.431 242,172 -1,018 0.73% 7,611,735
2010-11-05 2010-11-03 29.467 243,190 -3,095 0.73% 7,165,999
2010-11-04 2010-11-02 31.431 246,285 -5,091 0.74% 7,741,011
2010-11-03 2010-11-01 31.431 251,376 +9,407 0.75% 7,901,027
2010-11-02 2010-10-29 33.396 241,969 +10,874 0.73% 8,080,689
2010-10-15 2010-10-13 27.502 231,095 +814 0.69% 6,355,626
2010-10-14 2010-10-12 27.502 230,281 -366 0.69% 6,333,239
2010-10-13 2010-10-11 27.502 230,647 +448 0.69% 6,343,305
2010-10-12 2010-10-08 27.502 230,199 -1,548 0.69% 6,330,984
2010-10-11 2010-10-07 27.502 231,747 +448 0.70% 6,373,557
2010-10-08 2010-10-06 25.538 231,299 +407 0.69% 5,906,862
2010-10-07 2010-10-05 27.502 230,892 +652 0.69% 6,350,043
2010-10-05 2010-09-30 25.538 230,240 +326 0.69% 5,879,818
2010-10-04 2010-09-29 27.502 229,914 +570 0.69% 6,323,146
2010-09-30 2010-09-28 27.502 229,344 +1,303 0.69% 6,307,470
2010-09-29 2010-09-27 27.502 228,041 +692 0.68% 6,271,634
2010-09-24 2010-09-21 27.502 227,349 -122 0.68% 6,252,603
2010-09-22 2010-09-20 25.538 227,471 -285 0.68% 5,809,104
2010-09-21 2010-09-17 27.502 227,756 +611 0.68% 6,263,796
2010-09-20 2010-09-16 29.467 227,145 -1,670 0.68% 6,693,206
2010-09-17 2010-09-15 29.467 228,815 -2,199 0.69% 6,742,415
2010-09-16 2010-09-14 25.538 231,014 +815 0.69% 5,899,584
2010-09-15 2010-09-13 25.538 230,199 +529 0.69% 5,878,771
2010-09-14 2010-09-10 25.538 229,670 -41 0.69% 5,865,261
2010-09-13 2010-09-09 25.538 229,711 +41 0.69% 5,866,308
2010-09-10 2010-09-08 25.538 229,670 +82 0.69% 5,865,261
2010-09-09 2010-09-07 25.538 229,588 +570 0.69% 5,863,167
2010-09-08 2010-09-06 25.538 229,018 -1,263 0.69% 5,848,611
2010-09-07 2010-09-03 25.538 230,281 +41 0.69% 5,880,865
2010-09-06 2010-09-02 25.538 230,240 +2,036 0.69% 5,879,818
2010-08-27 2010-08-25 25.538 228,204 -3,380 0.69% 5,827,823
2010-08-26 2010-08-24 23.573 231,584 +407 0.70% 5,459,207
2010-08-23 2010-08-19 25.538 231,177 +285 0.69% 5,903,747
2010-08-20 2010-08-18 23.573 230,892 +1,833 0.69% 5,442,894
2010-08-18 2010-08-16 25.538 229,059 +692 0.69% 5,849,658
2010-08-16 2010-08-12 23.573 228,367 +693 0.69% 5,383,371
2010-08-13 2010-08-11 25.538 227,674 -489 0.68% 5,814,288
2010-08-06 2010-08-04 27.502 228,163 -611 0.69% 6,274,990
2010-08-04 2010-08-02 25.538 228,774 +367 0.69% 5,842,380
2010-08-02 2010-07-29 27.502 228,407 -2,159 0.69% 6,281,700
2010-07-30 2010-07-28 27.502 230,566 -285 0.69% 6,341,077
2010-07-28 2010-07-26 23.573 230,851 -203 0.69% 5,441,928
2010-07-27 2010-07-23 25.538 231,054 +570 0.69% 5,900,606
2010-07-26 2010-07-22 25.538 230,484 +529 0.69% 5,886,049
2010-07-23 2010-07-21 25.538 229,955 +285 0.69% 5,872,540
2010-07-22 2010-07-20 25.538 229,670 -41 0.69% 5,865,261
2010-07-20 2010-07-16 25.538 229,711 -122 0.69% 5,866,308
2010-07-16 2010-07-14 27.502 229,833 +41 0.69% 6,320,918
2010-07-15 2010-07-13 25.538 229,792 -529 0.69% 5,868,377
2010-07-14 2010-07-12 27.502 230,321 -408 0.69% 6,334,339
2010-07-13 2010-07-09 27.502 230,729 +1,018 0.69% 6,345,560
2010-07-12 2010-07-08 27.502 229,711 -651 0.69% 6,317,563
2010-07-09 2010-07-07 27.502 230,362 +81 0.69% 6,335,467
2010-07-08 2010-07-06 27.502 230,281 +41 0.69% 6,333,239
2010-07-07 2010-07-05 27.502 230,240 +163 0.69% 6,332,112
2010-07-06 2010-07-02 27.502 230,077 -1,018 0.69% 6,327,629
2010-07-05 2010-06-30 27.502 231,095 -204 0.69% 6,355,626
2010-07-02 2010-06-29 29.467 231,299 +367 0.69% 6,815,611
2010-06-30 2010-06-28 29.467 230,932 -204 0.69% 6,804,796
2010-06-29 2010-06-25 29.467 231,136 +122 0.69% 6,810,807
2010-06-25 2010-06-23 29.467 231,014 -163 0.69% 6,807,213
2010-06-24 2010-06-22 29.467 231,177 +245 0.69% 6,812,016
2010-06-23 2010-06-21 31.431 230,932 +407 0.69% 7,258,449
2010-06-22 2010-06-18 31.431 230,525 +692 0.69% 7,245,657
2010-06-21 2010-06-17 29.467 229,833 -1,344 0.69% 6,772,412
2010-06-18 2010-06-15 29.467 231,177 -611 0.69% 6,812,016
2010-06-17 2010-06-14 31.431 231,788 +41 0.70% 7,285,354
2010-06-14 2010-06-10 29.467 231,747 -1,832 0.70% 6,828,812
2010-06-11 2010-06-09 29.467 233,579 +2,769 0.70% 6,882,795
2010-06-10 2010-06-08 29.467 230,810 +1,914 0.69% 6,801,201
2010-06-09 2010-06-07 29.467 228,896 -3,339 0.69% 6,744,802
2010-06-08 2010-06-04 29.467 232,235 -937 0.70% 6,843,191
2010-06-07 2010-06-03 29.467 233,172 +244 0.70% 6,870,802
2010-06-04 2010-06-02 29.467 232,928 +122 0.70% 6,863,612
2010-06-03 2010-06-01 31.431 232,806 +2,770 0.70% 7,317,351
2010-06-02 2010-05-31 29.467 230,036 +5,579 0.69% 6,778,394
2010-06-01 2010-05-28 33.396 224,457 +1,262 0.67% 7,495,866
2010-05-31 2010-05-27 31.431 223,195 +1,955 0.67% 7,015,267
2010-05-28 2010-05-26 31.431 221,240 -41 0.66% 6,953,819
2010-05-27 2010-05-25 29.467 221,281 -1,629 0.66% 6,520,413
2010-05-26 2010-05-24 31.431 222,910 +245 0.67% 7,006,309
2010-05-25 2010-05-20 31.431 222,665 +3,135 0.67% 6,998,608
2010-05-24 2010-05-19 33.396 219,530 +4,073 0.66% 7,331,326
2010-05-19 2010-05-17 33.396 215,457 +41 0.65% 7,195,306
2010-05-18 2010-05-14 37.324 215,416 -82 0.65% 8,040,283
2010-05-17 2010-05-13 37.324 215,498 +1,996 0.65% 8,043,343
2010-05-14 2010-05-12 35.360 213,502 +244 0.64% 7,549,431
2010-05-13 2010-05-11 35.360 213,258 +489 0.64% 7,540,803
2010-05-12 2010-05-10 33.396 212,769 -82 0.64% 7,105,539
2010-05-11 2010-05-07 35.360 212,851 +1,303 0.64% 7,526,411
2010-05-10 2010-05-06 35.360 211,548 -163 0.64% 7,480,337
2010-05-07 2010-05-05 35.360 211,711 -1,384 0.64% 7,486,101
2010-05-05 2010-05-03 35.360 213,095 -1,303 0.64% 7,535,039
2010-05-04 2010-04-30 37.324 214,398 +2,239 0.64% 8,002,286
2010-05-03 2010-04-29 37.324 212,159 -244 0.64% 7,918,717
2010-04-30 2010-04-28 37.324 212,403 +3,258 0.64% 7,927,824
2010-04-29 2010-04-27 37.324 209,145 +1,833 0.63% 7,806,221
2010-04-28 2010-04-26 39.289 207,312 -726,028 0.62% 8,145,058
2010-04-27 2010-04-23 39.289 933,340 -3,054 2.80% 36,669,892
2010-04-26 2010-04-22 41.253 936,394 -937 2.81% 38,629,374
2010-04-23 2010-04-21 41.253 937,331 +530 2.81% 38,668,028
2010-04-22 2010-04-20 43.218 936,801 -1,955 2.81% 40,486,457
2010-04-21 2010-04-19 37.324 938,756 -1,140 2.82% 35,038,546
2010-04-20 2010-04-16 39.289 939,896 +529 2.82% 36,927,470
2010-04-19 2010-04-15 41.253 939,367 +5,050 2.82% 38,752,020
2010-04-16 2010-04-14 39.289 934,317 +652 2.81% 36,708,277
2010-04-15 2010-04-13 35.360 933,665 +1,140 2.80% 33,014,394
2010-04-13 2010-04-09 37.324 932,525 -774 2.80% 34,805,978
2010-04-12 2010-04-08 37.324 933,299 +1,263 2.80% 34,834,867
2010-04-09 2010-04-07 37.324 932,036 -448 2.80% 34,787,726
2010-04-08 2010-04-01 39.289 932,484 -530 2.80% 36,636,260
2010-04-07 2010-03-31 31.431 933,014 +407 2.80% 29,325,667
2010-04-01 2010-03-30 33.396 932,607 +489 2.80% 31,144,929
2010-03-31 2010-03-29 33.396 932,118 +1,548 2.80% 31,128,598
2010-03-26 2010-03-24 35.360 930,570 -530 2.79% 32,904,955
2010-03-25 2010-03-23 33.396 931,100 -366 2.80% 31,094,602
2010-03-24 2010-03-22 35.360 931,466 +407 2.80% 32,936,638
2010-03-23 2010-03-19 33.396 931,059 +611 2.80% 31,093,233
2010-03-22 2010-03-18 31.431 930,448 +41 2.79% 29,245,014
2010-03-17 2010-03-15 33.396 930,407 +610 2.79% 31,071,459
2010-03-16 2010-03-12 35.360 929,797 +41 2.79% 32,877,622
2010-03-15 2010-03-11 35.360 929,756 -407 2.79% 32,876,172
2010-03-10 2010-03-08 35.360 930,163 +2,932 2.79% 32,890,564
2010-03-08 2010-03-04 35.360 927,231 -3,624 2.78% 32,786,888
2010-03-05 2010-03-03 31.431 930,855 +488 2.80% 29,257,807
2010-03-03 2010-03-01 31.431 930,367 +41 2.79% 29,242,469
2010-03-02 2010-02-26 31.431 930,326 +1,710 2.79% 29,241,180
2010-03-01 2010-02-25 31.431 928,616 +367 2.79% 29,187,433
2010-02-26 2010-02-24 33.396 928,249 -407 2.79% 30,999,391
2010-02-25 2010-02-23 31.431 928,656 -408 2.79% 29,188,690
2010-02-24 2010-02-22 33.396 929,064 +408 2.79% 31,026,608
2010-02-23 2010-02-19 31.431 928,656 +1,710 2.79% 29,188,690
2010-02-22 2010-02-18 33.396 926,946 +1,344 2.78% 30,955,877
2010-02-19 2010-02-17 33.396 925,602 +122 2.78% 30,910,993
2010-02-18 2010-02-12 33.396 925,480 +530 2.78% 30,906,919
2010-02-17 2010-02-11 33.396 924,950 +285 2.78% 30,889,219
2010-02-11 2010-02-09 33.396 924,665 -123 2.78% 30,879,701
2010-02-10 2010-02-08 35.360 924,788 -529 2.78% 32,700,504
2010-02-09 2010-02-05 35.360 925,317 +611 2.78% 32,719,209
2010-02-08 2010-02-04 35.360 924,706 +81 2.78% 32,697,604
2010-02-04 2010-02-02 37.324 924,625 -244 2.78% 34,511,114
2010-02-03 2010-02-01 35.360 924,869 -448 2.78% 32,703,368
2010-02-02 2010-01-29 33.396 925,317 +1,507 2.78% 30,901,475
2010-02-01 2010-01-28 35.360 923,810 +1,303 2.77% 32,665,922
2010-01-28 2010-01-26 39.289 922,507 +204 2.77% 36,244,275
2010-01-27 2010-01-25 41.253 922,303 +488 2.77% 38,048,073
2010-01-26 2010-01-22 41.253 921,815 +693 2.77% 38,027,941
2010-01-25 2010-01-21 41.253 921,122 -978 2.77% 37,999,353
2010-01-22 2010-01-20 41.253 922,100 +5,987 2.77% 38,039,699
2010-01-20 2010-01-18 43.218 916,113 -2,525 2.75% 39,592,368
2010-01-19 2010-01-15 43.218 918,638 -1,914 2.76% 39,701,493
2010-01-18 2010-01-14 41.253 920,552 -1,222 2.76% 37,975,839
2010-01-15 2010-01-13 41.253 921,774 -570 2.77% 38,026,250
2010-01-14 2010-01-12 41.253 922,344 -1,507 2.77% 38,049,764
2010-01-13 2010-01-11 41.253 923,851 +1,100 2.77% 38,111,933
2010-01-12 2010-01-08 43.218 922,751 +488 2.77% 39,879,248
2010-01-11 2010-01-07 43.218 922,263 +7,005 2.77% 39,858,157
2010-01-08 2010-01-06 43.218 915,258 -82 2.75% 39,555,417
2010-01-07 2010-01-05 41.253 915,340 +1,059 2.75% 37,760,826
2010-01-06 2010-01-04 39.289 914,281 +1,059 2.75% 35,921,085
2010-01-05 2009-12-31 39.289 913,222 +4,439 2.74% 35,879,478
2010-01-04 2009-12-29 41.253 908,783 -774 2.73% 37,490,328
2009-12-30 2009-12-28 41.253 909,557 -1,262 2.73% 37,522,258
2009-12-29 2009-12-24 43.218 910,819 +611 2.74% 39,363,573
2009-12-28 2009-12-22 39.289 910,208 +1,425 2.73% 35,761,061
2009-12-23 2009-12-21 41.253 908,783 +1,548 2.73% 37,490,328
2009-12-22 2009-12-18 45.182 907,235 +4,235 2.72% 40,990,893
2009-12-21 2009-12-17 49.111 903,000 -82 2.71% 44,347,333
2009-12-18 2009-12-16 43.218 903,082 +1,426 2.71% 39,029,197
2009-12-17 2009-12-15 47.147 901,656 -30,249 2.71% 42,510,075
2009-12-16 2009-12-14 35.360 931,905 +367 2.80% 32,952,161
2009-12-15 2009-12-11 39.289 931,538 +1,262 2.80% 36,599,093
2009-12-14 2009-12-10 43.218 930,276 +5,864 2.79% 40,204,461
2009-12-09 2009-12-07 39.289 924,412 -4,561 2.78% 36,319,120
2009-12-08 2009-12-04 29.467 928,973 +1,670 2.79% 27,373,738
2009-12-07 2009-12-03 27.502 927,303 -1,955 2.78% 25,502,893
2009-12-04 2009-12-02 29.467 929,258 -285 2.79% 27,382,136
2009-12-03 2009-12-01 27.502 929,543 +1,665 2.79% 25,564,498
2009-12-02 2009-11-30 25.538 927,878 +122 2.79% 23,695,942
2009-12-01 2009-11-27 23.573 927,756 -733 2.79% 21,870,301
2009-11-30 2009-11-26 27.502 928,489 +1,792 2.79% 25,535,511
2009-11-27 2009-11-25 27.502 926,697 +1,792 2.78% 25,486,227
2009-11-26 2009-11-24 27.502 924,905 -1,711 2.78% 25,436,943
2009-11-24 2009-11-20 23.573 926,616 +82 2.78% 21,843,428
2009-11-23 2009-11-19 25.538 926,534 +855 2.78% 23,661,619
2009-11-20 2009-11-18 23.573 925,679 -896 2.78% 21,821,340
2009-11-19 2009-11-17 23.573 926,575 +1,100 2.78% 21,842,461
2009-11-18 2009-11-16 25.538 925,475 +488 2.78% 23,634,575
2009-11-17 2009-11-13 21.609 924,987 +66 2.78% 19,987,941
2009-11-16 2009-11-12 21.609 924,921 +41 2.78% 19,986,515
2009-11-13 2009-11-11 23.573 924,880 +41 2.78% 21,802,505
2009-11-12 2009-11-10 25.538 924,839 -5,987 2.78% 23,618,333
2009-11-11 2009-11-09 25.538 930,826 -9,244 2.80% 23,771,228
2009-11-10 2009-11-06 21.609 940,070 -2,525 2.82% 20,313,868
2009-11-09 2009-11-05 21.609 942,595 +41 2.83% 20,368,431
2009-10-30 2009-10-28 19.644 942,554 +377 2.83% 18,515,950
2009-10-29 2009-10-27 21.609 942,177 +1,344 2.83% 20,359,398
2009-10-28 2009-10-23 19.644 940,833 -245 2.83% 18,482,142
2009-10-19 2009-10-15 19.644 941,078 -366 2.83% 18,486,954
2009-10-16 2009-10-14 19.644 941,444 +1,018 2.83% 18,494,144
2009-10-15 2009-10-13 19.644 940,426 -407 2.82% 18,474,146
2009-09-21 2009-09-17 19.644 940,833 -82 2.83% 18,482,142
2009-09-10 2009-09-08 19.644 940,915 +326 2.83% 18,483,752
2009-09-07 2009-09-03 19.644 940,589 +81 2.82% 18,477,348
2009-09-04 2009-09-02 19.644 940,508 +1,059 2.82% 18,475,757
2009-09-03 2009-09-01 19.644 939,449 +1,425 2.82% 18,454,954
2009-09-02 2009-08-31 19.644 938,024 +652 2.82% 18,426,960
2009-09-01 2009-08-28 19.644 937,372 +2,362 2.82% 18,414,152
2009-08-26 2009-08-24 21.609 935,010 +774 2.81% 20,204,527
2009-08-24 2009-08-20 19.644 934,236 +244 2.81% 18,352,547
2009-08-21 2009-08-19 19.644 933,992 +1,018 2.80% 18,347,754
2009-08-19 2009-08-17 19.644 932,974 -1,018 2.80% 18,327,756
2009-08-12 2009-08-10 19.644 933,992 -321 2.80% 18,347,754
2009-08-11 2009-08-07 19.644 934,313 +26,471 2.81% 18,354,060
2009-08-10 2009-08-06 21.609 907,842 +489 2.73% 19,617,457
2009-08-04 2009-07-31 19.644 907,353 -41 2.72% 17,824,446
2009-07-31 2009-07-29 21.609 907,394 -611 2.72% 19,607,776
2009-07-30 2009-07-28 21.609 908,005 -9,937 2.73% 19,620,979
2009-07-29 2009-07-27 19.644 917,942 -7,981 2.76% 18,032,461
2009-07-28 2009-07-24 21.609 925,923 -2,240 2.78% 20,008,167
2009-07-27 2009-07-23 19.644 928,163 -2,118 2.79% 18,233,246
2009-07-24 2009-07-22 21.609 930,281 +13,195 2.79% 20,102,339
2009-07-23 2009-07-21 19.644 917,086 +733 2.75% 18,015,645
2009-07-21 2009-07-17 19.644 916,353 +896 2.75% 18,001,246
2009-07-20 2009-07-16 19.644 915,457 +936 2.75% 17,983,644
2009-07-14 2009-07-10 19.644 914,521 +82 2.75% 17,965,257
2009-07-13 2009-07-09 19.644 914,439 +40 2.75% 17,963,646
2009-07-09 2009-07-07 19.644 914,399 -203 2.75% 17,962,860
2009-07-08 2009-07-06 19.644 914,602 -122 2.75% 17,966,848
2009-07-07 2009-07-03 19.644 914,724 +1,527 2.75% 17,969,245
2009-07-06 2009-07-02 19.644 913,197 -82 2.74% 17,939,248
2009-07-03 2009-06-30 19.644 913,279 +285 2.74% 17,940,859
2009-07-02 2009-06-29 19.644 912,994 +2,403 2.74% 17,935,260
2009-06-26 2009-06-24 19.644 910,591 +163 2.73% 17,888,054
2009-06-24 2009-06-22 19.644 910,428 +122 2.73% 17,884,852
2009-06-23 2009-06-19 19.644 910,306 +611 2.73% 17,882,456
2009-06-22 2009-06-18 21.609 909,695 -366 2.73% 19,657,498
2009-06-19 2009-06-17 21.609 910,061 +40 2.73% 19,665,407
2009-06-18 2009-06-16 21.609 910,021 +2,403 2.73% 19,664,543
2009-06-17 2009-06-15 23.573 907,618 -326 2.73% 21,395,582
2009-06-16 2009-06-12 23.573 907,944 +733 2.73% 21,403,267
2009-06-12 2009-06-10 23.573 907,211 +448 2.72% 21,385,987
2009-06-11 2009-06-09 23.573 906,763 +9,978 2.72% 21,375,426
2009-06-10 2009-06-08 25.538 896,785 +203 2.69% 22,901,896
2009-06-08 2009-06-04 25.538 896,582 +5,091 2.69% 22,896,712
2009-06-05 2009-06-03 25.538 891,491 +81 2.68% 22,766,699
2009-06-04 2009-06-02 23.573 891,410 +82 2.68% 21,013,505
2009-06-03 2009-06-01 25.538 891,328 +203 2.68% 22,762,536
2009-06-02 2009-05-29 25.538 891,125 +285 2.68% 22,757,352
2009-06-01 2009-05-27 25.538 890,840 +4,602 2.68% 22,750,074
2009-05-29 2009-05-26 25.538 886,238 -2,158 2.66% 22,632,549
2009-05-27 2009-05-25 25.538 888,396 +1,792 2.67% 22,687,660
2009-05-26 2009-05-22 25.538 886,604 +488 2.66% 22,641,896
2009-05-25 2009-05-21 25.538 886,116 -2,036 2.66% 22,629,433
2009-05-22 2009-05-20 21.609 888,152 +407 2.67% 19,191,978
2009-05-21 2009-05-19 19.644 887,745 +856 2.67% 17,439,257
2009-05-20 2009-05-18 19.644 886,889 -1,222 2.66% 17,422,442
2009-05-19 2009-05-15 21.609 888,111 +326 2.67% 19,191,092
2009-05-18 2009-05-14 19.644 887,785 -1,507 2.67% 17,440,043
2009-05-15 2009-05-13 21.609 889,292 +285 2.67% 19,216,612
2009-05-14 2009-05-12 23.573 889,007 +1,995 2.67% 20,956,858
2009-04-29 2009-04-27 19.644 887,012 +82 2.66% 17,424,858
2009-04-24 2009-04-22 19.644 886,930 -2,484 2.66% 17,423,247
2009-04-22 2009-04-20 19.644 889,414 +25,452 2.67% 17,472,044
2009-04-21 2009-04-17 19.644 863,962 +1,222 2.59% 16,972,054
2009-04-17 2009-04-15 19.644 862,740 +122 2.59% 16,948,048
2009-04-15 2009-04-09 19.644 862,618 +204 2.59% 16,945,651
2009-04-08 2009-04-06 19.644 862,414 -4,602 2.59% 16,941,644
2009-03-30 2009-03-26 19.644 867,016 -122 2.60% 17,032,048
2009-02-24 2009-02-20 19.644 867,138 +122 2.60% 17,034,444
2009-01-23 2009-01-21 19.644 867,016 +122 2.60% 17,032,048
2009-01-21 2009-01-19 19.644 866,894 +204 2.60% 17,029,651
2009-01-16 2009-01-14 19.644 866,690 -3,258 2.60% 17,025,644
2009-01-12 2009-01-08 21.609 869,948 +285 2.61% 18,798,610
2009-01-09 2009-01-07 23.573 869,663 +896 2.61% 20,500,856
2008-12-01 2008-11-27 19.644 868,767 +489 2.61% 17,066,445
2008-11-18 2008-11-14 19.644 868,278 +81 2.61% 17,056,839
2008-11-10 2008-11-06 19.644 868,197 +1,629 2.61% 17,055,248
2008-10-31 2008-10-29 19.644 866,568 +285 2.60% 17,023,247
2008-10-29 2008-10-27 19.644 866,283 +113 2.60% 17,017,648
2008-10-21 2008-10-17 19.644 866,170 +739,099 2.60% 17,015,428
2008-09-23 2008-09-19 19.644 127,071 -1 0.38% 2,496,239
2008-09-05 2008-09-03 19.644 127,072 +530 0.38% 2,496,259
2008-08-28 2008-08-26 19.644 126,542 -5,091 0.38% 2,485,847
2008-08-27 2008-08-25 19.644 131,633 -203 0.40% 2,585,857
2008-08-26 2008-08-21 19.644 131,836 -5,702 0.40% 2,589,845
2008-08-25 2008-08-20 19.644 137,538 +5,091 0.41% 2,701,858
2008-08-20 2008-08-18 19.644 132,447 +5,009 0.40% 2,601,848
2008-08-19 2008-08-15 19.644 127,438 -815 0.38% 2,503,449
2008-08-18 2008-08-14 21.609 128,253 -244 0.39% 2,771,405
2008-08-13 2008-08-11 21.609 128,497 +244 0.39% 2,776,677
2008-08-04 2008-07-31 23.573 128,253 +3,299 0.39% 3,023,351
2008-07-29 2008-07-25 25.538 124,954 +570 0.38% 3,191,047
2008-07-22 2008-07-18 23.573 124,384 -488 0.37% 2,932,145
2008-07-07 2008-07-03 23.573 124,872 -245 0.38% 2,943,649
2008-07-04 2008-07-02 25.538 125,117 -2,036 0.38% 3,195,210
2008-06-30 2008-06-26 27.502 127,153 +14,050 0.38% 3,496,990
2008-06-26 2008-06-24 27.502 113,103 +81 0.34% 3,110,584
2008-06-20 2008-06-18 29.467 113,022 +4,887 0.34% 3,330,382
2008-06-19 2008-06-17 29.467 108,135 -41 0.32% 3,186,378
2008-06-17 2008-06-13 31.431 108,176 +1,548 0.32% 3,400,092
2008-06-16 2008-06-12 31.431 106,628 -41 0.32% 3,351,437
2008-06-13 2008-06-11 31.431 106,669 +3,258 0.32% 3,352,725
2008-06-12 2008-06-10 31.431 103,411 -3,584 0.31% 3,250,323
2008-06-10 2008-06-05 33.396 106,995 +367 0.32% 3,573,157
2008-06-04 2008-06-02 33.396 106,628 -1,833 0.32% 3,560,901
2008-06-03 2008-05-30 31.431 108,461 +2,851 0.33% 3,409,050
2008-05-28 2008-05-26 31.431 105,610 -1,588 0.32% 3,319,440
2008-05-27 2008-05-23 31.431 107,198 +2,443 0.32% 3,369,352
2008-05-26 2008-05-22 31.431 104,755 -6,027 0.31% 3,292,566
2008-05-22 2008-05-20 31.431 110,782 -5,294 0.33% 3,482,001
2008-05-20 2008-05-16 31.431 116,076 -2,403 0.35% 3,648,398
2008-05-15 2008-05-13 33.396 118,479 +2,036 0.36% 3,956,672
2008-05-14 2008-05-09 33.396 116,443 +408 0.35% 3,888,679
2008-05-13 2008-05-08 33.396 116,035 -82 0.35% 3,875,053
2008-05-09 2008-05-07 35.360 116,117 -733 0.35% 4,105,897
2008-05-05 2008-04-30 31.431 116,850 +41 0.35% 3,672,725
2008-05-02 2008-04-29 31.431 116,809 +814 0.35% 3,671,437
2008-04-30 2008-04-28 33.396 115,995 +10,914 0.35% 3,873,717
2008-04-29 2008-04-25 33.396 105,081 +326 0.32% 3,509,238
2008-04-28 2008-04-24 31.431 104,755 +1,140 0.31% 3,292,566
2008-04-25 2008-04-23 33.396 103,615 +245 0.31% 3,460,280
2008-04-21 2008-04-17 33.396 103,370 +163 0.31% 3,452,099
2008-04-17 2008-04-15 33.396 103,207 +611 0.31% 3,446,655
2008-04-14 2008-04-10 33.396 102,596 +4,276 0.31% 3,426,250
2008-04-10 2008-04-08 35.360 98,320 +40 0.30% 3,476,595
2008-04-08 2008-04-03 35.360 98,280 -5 0.30% 3,475,181
2008-04-01 2008-03-28 35.360 98,285 +41 0.30% 3,475,358
2008-03-28 2008-03-26 35.360 98,244 +4,643 0.30% 3,473,908
2008-03-20 2008-03-18 33.396 93,601 +10,669 0.28% 3,125,857
2008-03-19 2008-03-17 33.396 82,932 +2,688 0.25% 2,769,560
2008-03-18 2008-03-14 35.360 80,244 -1,018 0.24% 2,837,428
2008-03-10 2008-03-06 41.253 81,262 +41 0.24% 3,352,328
2008-03-03 2008-02-28 41.253 81,221 -408 0.24% 3,350,637
2008-02-29 2008-02-27 39.289 81,629 -244 0.25% 3,207,113
2008-02-22 2008-02-20 41.253 81,873 +244 0.25% 3,377,534
2008-02-21 2008-02-19 47.147 81,629 -285 0.25% 3,848,535
2008-02-20 2008-02-18 39.289 81,914 -325 0.25% 3,218,310
2008-02-18 2008-02-14 35.360 82,239 -10,279 0.25% 2,907,971
2008-02-14 2008-02-12 33.396 92,518 -570 0.28% 3,089,690
2008-02-11 2008-02-04 31.431 93,088 +2,565 0.28% 2,925,859
2008-02-05 2008-02-01 31.431 90,523 +774 0.27% 2,845,238
2008-01-30 2008-01-28 33.396 89,749 -9,122 0.27% 2,997,218
2008-01-28 2008-01-24 29.467 98,871 -41 0.30% 2,913,399
2008-01-25 2008-01-23 33.396 98,912 +1,262 0.30% 3,303,221
2008-01-24 2008-01-22 35.360 97,650 +408 0.29% 3,452,904
2008-01-22 2008-01-18 39.289 97,242 +81 0.29% 3,820,530
2008-01-21 2008-01-17 37.324 97,161 +122 0.29% 3,626,480
2008-01-18 2008-01-16 39.289 97,039 +204 0.29% 3,812,554
2008-01-15 2008-01-11 43.218 96,835 +204 0.29% 4,184,994
2008-01-10 2008-01-08 43.218 96,631 +366 0.29% 4,176,177
2008-01-09 2008-01-07 45.182 96,265 +4,358 0.29% 4,349,467
2008-01-07 2008-01-03 47.147 91,907 +610 0.28% 4,333,109
2008-01-04 2008-01-02 47.147 91,297 -203 0.27% 4,304,349
2008-01-03 2007-12-31 47.147 91,500 -285 0.27% 4,313,920
2008-01-02 2007-12-27 49.111 91,785 -122 0.28% 4,507,663
2007-12-21 2007-12-19 47.147 91,907 +1,018 0.28% 4,333,109
2007-12-20 2007-12-18 47.147 90,889 +122 0.27% 4,285,113
2007-12-19 2007-12-17 49.111 90,767 +489 0.27% 4,457,668
2007-12-17 2007-12-13 55.004 90,278 +40 0.27% 4,965,691
2007-12-13 2007-12-11 56.969 90,238 +489 0.27% 5,140,759
2007-12-11 2007-12-07 56.969 89,749 -937 0.27% 5,112,901
2007-12-06 2007-12-04 56.969 90,686 -5,701 0.27% 5,166,281
2007-12-03 2007-11-29 56.969 96,387 +5,457 0.29% 5,491,060
2007-11-30 2007-11-28 55.004 90,930 -41 0.27% 5,001,554
2007-11-29 2007-11-27 56.969 90,971 +122 0.27% 5,182,517
2007-11-28 2007-11-26 56.969 90,849 -40 0.27% 5,175,567
2007-11-27 2007-11-23 56.969 90,889 -41 0.27% 5,177,845
2007-11-26 2007-11-22 58.933 90,930 -9,774 0.27% 5,358,808
2007-11-23 2007-11-21 58.933 100,704 -489 0.30% 5,934,822
2007-11-22 2007-11-20 58.933 101,193 +163 0.30% 5,963,641
2007-11-21 2007-11-19 60.898 101,030 -40 0.30% 6,152,502
2007-11-20 2007-11-16 60.898 101,070 -326 0.30% 6,154,938
2007-11-19 2007-11-15 64.827 101,396 -5,009 0.30% 6,573,165
2007-11-16 2007-11-14 62.862 106,405 +326 0.32% 6,688,855
2007-11-15 2007-11-13 60.898 106,079 -571 0.32% 6,459,975
2007-11-14 2007-11-12 62.862 106,650 -977 0.32% 6,704,256
2007-11-12 2007-11-08 66.791 107,627 -81 0.32% 7,188,527
2007-11-09 2007-11-07 68.756 107,708 -41 0.32% 7,405,523
2007-11-08 2007-11-06 66.791 107,749 +4,846 0.32% 7,196,675
2007-11-07 2007-11-05 64.827 102,903 -81 0.31% 6,670,858
2007-11-06 2007-11-02 68.756 102,984 +81 0.31% 7,080,722
2007-11-05 2007-11-01 68.756 102,903 -122 0.31% 7,075,153
2007-11-02 2007-10-31 68.756 103,025 -82 0.31% 7,083,541
2007-11-01 2007-10-30 68.756 103,107 +41 0.31% 7,089,179
2007-10-31 2007-10-29 70.720 103,066 -5,172 0.31% 7,288,828
2007-10-30 2007-10-26 72.684 108,238 -2,974 0.33% 7,867,219
2007-10-29 2007-10-25 76.613 111,212 -2,565 0.33% 8,520,322
2007-10-26 2007-10-24 66.791 113,777 +2,973 0.34% 7,599,292
2007-10-25 2007-10-23 64.827 110,804 -326 0.33% 7,183,054
2007-10-24 2007-10-22 64.827 111,130 -1,588 0.33% 7,204,187
2007-10-23 2007-10-18 62.862 112,718 -5,580 0.34% 7,085,704
2007-10-22 2007-10-17 62.862 118,298 -1,058 0.36% 7,436,475
2007-10-18 2007-10-16 62.862 119,356 -4,358 0.36% 7,502,983
2007-10-17 2007-10-15 62.862 123,714 -4,927 0.37% 7,776,937
2007-10-16 2007-10-12 66.791 128,641 +285 0.39% 8,592,075
2007-10-15 2007-10-11 68.756 128,356 -3,095 0.39% 8,825,188
2007-10-12 2007-10-10 68.756 131,451 +448 0.39% 9,037,987
2007-10-11 2007-10-09 70.720 131,003 -9,896 0.39% 9,264,532
2007-10-10 2007-10-08 70.720 140,899 +1,181 0.42% 9,964,377
2007-10-09 2007-10-05 74.649 139,718 -6,720 0.42% 10,429,793
2007-10-08 2007-10-04 64.827 146,438 -774 0.44% 9,493,087
2007-10-05 2007-10-03 62.862 147,212 -3,706 0.44% 9,254,073
2007-10-04 2007-10-02 62.862 150,918 +1,629 0.45% 9,487,041
2007-10-03 2007-09-28 64.827 149,289 -1,181 0.45% 9,677,908
2007-10-02 2007-09-27 66.791 150,470 +1,752 0.45% 10,050,058
2007-09-28 2007-09-25 68.756 148,718 +6,841 0.45% 10,225,189
2007-09-25 2007-09-21 70.720 141,877 -1,873 0.43% 10,033,541
2007-09-24 2007-09-20 72.684 143,750 +122 0.43% 10,448,389
2007-09-20 2007-09-18 78.578 143,628 -1,547 0.43% 11,285,969
2007-09-19 2007-09-17 76.613 145,175 -204 0.44% 11,122,341
2007-09-18 2007-09-14 76.613 145,379 -611 0.44% 11,137,970
2007-09-17 2007-09-13 76.613 145,990 -977 0.44% 11,184,781
2007-09-14 2007-09-12 76.613 146,967 -1,629 0.44% 11,259,632
2007-09-13 2007-09-11 80.542 148,596 -6,720 0.45% 11,968,252
2007-09-12 2007-09-10 72.684 155,316 +19,100 0.47% 11,289,057
2007-09-11 2007-09-07 74.649 136,216 -1,914 0.41% 10,168,373
2007-09-10 2007-09-06 74.649 138,130 -1,385 0.41% 10,311,251
2007-09-07 2007-09-05 74.649 139,515 +2,321 0.42% 10,414,640
2007-09-06 2007-09-04 76.613 137,194 +1,426 0.41% 10,510,890
2007-09-05 2007-09-03 78.578 135,768 +692 0.41% 10,668,348
2007-09-04 2007-08-31 78.578 135,076 -7,860 0.41% 10,613,972
2007-09-03 2007-08-30 78.578 142,936 +1,385 0.43% 11,231,593
2007-08-31 2007-08-29 76.613 141,551 +5,009 0.43% 10,844,694
2007-08-30 2007-08-28 80.542 136,542 +855 0.41% 10,997,396
2007-08-29 2007-08-27 84.471 135,687 +6,475 0.41% 11,461,632
2007-08-28 2007-08-24 82.507 129,212 -2,810 0.39% 10,660,851
2007-08-27 2007-08-23 80.542 132,022 -2,158 0.40% 10,633,345
2007-08-24 2007-08-22 74.649 134,180 +1,833 0.40% 10,016,388
2007-08-23 2007-08-21 72.684 132,347 -1,955 0.40% 9,619,568
2007-08-22 2007-08-20 72.684 134,302 -2,729 0.40% 9,761,666
2007-08-21 2007-08-17 64.827 137,031 +12,462 0.41% 8,883,263
2007-08-20 2007-08-16 68.756 124,569 +4,235 0.37% 8,564,811
2007-08-17 2007-08-15 76.613 120,334 +1,751 0.36% 9,219,189
2007-08-15 2007-08-13 78.578 118,583 -19,344 0.36% 9,317,989
2007-08-14 2007-08-10 76.613 137,927 -61,615 0.41% 10,567,047
2007-08-13 2007-08-09 84.471 199,542 +1,629 0.60% 16,855,534
2007-08-10 2007-08-08 78.578 197,913 +39,136 0.59% 15,551,564
2007-08-09 2007-08-07 76.613 158,777 -6,353 0.48% 12,164,435
2007-08-08 2007-08-06 90.364 165,130 -82 0.50% 14,921,881
2007-08-07 2007-08-03 98.222 165,212 -7,534 0.50% 16,227,490
2007-08-06 2007-08-02 98.222 172,746 +9,611 0.52% 16,967,496
2007-08-03 2007-08-01 102.151 163,135 +41 0.49% 16,664,422
2007-08-02 2007-07-31 108.044 163,094 +489 0.49% 17,621,401
2007-08-01 2007-07-30 104.116 162,605 -2,607 0.49% 16,929,710
2007-07-31 2007-07-27 104.116 165,212 -2,077 0.50% 17,201,139
2007-07-30 2007-07-26 110.009 167,289 -2,239 0.50% 18,403,277
2007-07-27 2007-07-25 113.938 169,528 +6,923 0.51% 19,315,644
2007-07-26 2007-07-24 110.009 162,605 -489 0.49% 17,887,995
2007-07-25 2007-07-23 102.151 163,094 -36,855 0.49% 16,660,233
2007-07-24 2007-07-20 104.116 199,949 -326 0.60% 20,817,801
2007-07-23 2007-07-19 104.116 200,275 +1,670 0.60% 20,851,743
2007-07-20 2007-07-18 106.080 198,605 +5,538 0.60% 21,068,018
2007-07-19 2007-07-17 108.044 193,067 -489 0.58% 20,859,817
2007-07-18 2007-07-16 108.044 193,556 +1,344 0.58% 20,912,650
2007-07-17 2007-07-13 110.009 192,212 +4,969 0.58% 21,145,029
2007-07-16 2007-07-12 104.116 187,243 -163 0.56% 19,494,909
2007-07-13 2007-07-11 108.044 187,406 -652 0.56% 20,248,177
2007-07-12 2007-07-10 110.009 188,058 -2,280 0.56% 20,688,052
2007-07-11 2007-07-09 113.938 190,338 -204 0.57% 21,686,689
2007-07-10 2007-07-06 113.938 190,542 -285 0.57% 21,709,932
2007-07-09 2007-07-05 113.938 190,827 -4,154 0.57% 21,742,404
2007-07-06 2007-07-04 121.796 194,981 +8,226 0.59% 23,747,819
2007-07-05 2007-07-03 106.080 186,755 -814 0.56% 19,810,970
2007-07-04 2007-06-29 110.009 187,569 -367 0.56% 20,634,257
2007-07-03 2007-06-28 117.867 187,936 -529 0.56% 22,151,390
2007-06-29 2007-06-27 121.796 188,465 -937 0.58% 22,954,199
2007-06-28 2007-06-26 125.724 189,402 +5,254 0.58% 23,812,461
2007-06-27 2007-06-25 125.724 184,148 +392 0.56% 23,151,905
2007-06-26 2007-06-22 131.618 183,756 0.56% 24,185,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top