History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 1,745,090 +0 0.61% 479,900
2025-10-13 2025-10-09 0.260 1,745,090 +0 0.61% 453,723
2025-10-10 2025-10-08 0.270 1,745,090 +0 0.61% 471,174
2025-10-09 2025-10-06 0.280 1,745,090 +0 0.61% 488,625
2025-10-08 2025-10-03 0.270 1,745,090 +0 0.61% 471,174
2025-10-06 2025-10-02 0.285 1,745,090 -208,000 0.61% 497,351
2025-09-22 2025-09-18 0.260 1,953,090 -120 0.82% 507,803
2025-09-11 2025-09-09 0.250 1,953,210 -144,000 0.82% 488,302
2025-09-08 2025-09-04 0.248 2,097,210 -160,000 0.88% 520,108
2025-09-02 2025-08-29 0.240 2,257,210 +160,000 0.95% 541,730
2025-08-29 2025-08-27 0.230 2,097,210 +272,000 0.88% 482,358
2025-08-28 2025-08-26 0.290 1,825,210 +80,000 0.77% 529,311
2025-08-12 2025-08-08 0.310 1,745,210 -1 0.73% 541,015
2025-07-22 2025-07-18 0.330 1,745,211 -40 0.73% 575,920
2025-06-26 2025-06-24 0.315 1,745,251 -96,000 0.75% 549,754
2025-06-16 2025-06-12 0.300 1,841,251 +160,000 0.79% 552,375
2025-06-05 2025-06-03 0.280 1,681,251 +192,000 0.72% 470,750
2025-05-15 2025-05-13 0.420 1,489,251 -2,400 0.64% 625,485
2025-05-14 2025-05-12 0.415 1,491,651 +992,000 0.64% 619,035
2025-05-06 2025-04-30 0.365 499,651 +80,000 0.21% 182,373
2025-04-08 2025-04-03 0.400 419,651 -2,440 0.18% 167,860
2025-03-27 2025-03-25 0.475 422,091 +200 0.18% 200,493
2025-03-20 2025-03-18 0.445 421,891 -1 0.18% 187,741
2025-02-07 2025-02-05 0.450 421,892 -38,920 0.18% 189,851
2025-02-05 2025-02-03 0.425 460,812 -51,200 0.20% 195,845
2025-01-16 2025-01-14 0.490 512,012 +108,800 0.26% 250,886
2025-01-10 2025-01-08 0.705 403,212 +25,600 0.21% 284,264
2025-01-08 2025-01-06 0.650 377,612 -16,000 0.19% 245,448
2025-01-02 2024-12-27 0.540 393,612 +3,200 0.20% 212,550
2024-12-30 2024-12-24 0.490 390,412 +16,000 0.20% 191,302
2024-12-27 2024-12-20 0.565 374,412 +73,600 0.19% 211,543
2024-12-18 2024-12-16 1.000 300,812 -200 0.16% 300,812
2024-12-02 2024-11-28 1.010 301,012 -1,800 0.16% 304,022
2024-10-08 2024-10-04 1.475 302,812 -320 0.16% 446,648
2024-10-04 2024-10-02 1.190 303,132 -480 0.16% 360,727
2024-09-26 2024-09-24 0.990 303,612 -160 0.16% 300,576
2024-07-12 2024-07-10 1.425 303,772 -272,000 0.16% 432,875
2024-06-12 2024-06-07 1.800 575,772 +58,160 0.30% 1,036,390
2024-06-11 2024-06-06 1.600 517,612 +3,400 0.27% 828,179
2024-06-07 2024-06-05 1.650 514,212 +25,600 0.27% 848,450
2024-06-03 2024-05-30 1.225 488,612 +22,400 0.25% 598,550
2024-05-31 2024-05-29 1.245 466,212 -280 0.24% 580,434
2024-05-29 2024-05-27 0.850 466,492 -22,400 0.24% 396,518
2024-05-27 2024-05-23 0.615 488,892 -800 0.25% 300,669
2024-05-13 2024-05-09 0.585 489,692 -10,000 0.25% 286,470
2024-02-08 2024-02-06 0.725 499,692 +200 0.26% 362,277
2024-01-30 2024-01-26 0.760 499,492 -15,000 0.26% 379,614
2023-12-07 2023-12-05 0.635 514,492 +83,200 0.27% 326,702
2023-12-06 2023-12-04 0.675 431,292 +64,000 0.22% 291,122
2023-11-29 2023-11-27 0.720 367,292 -400 0.19% 264,450
2023-09-22 2023-09-20 0.635 367,692 +2,592 0.19% 233,484
2023-09-05 2023-08-31 0.650 365,100 -2,400 0.33% 237,315
2023-09-04 2023-08-30 0.645 367,500 -800 0.33% 237,037
2023-08-23 2023-08-21 0.610 368,300 -2,400 0.33% 224,663
2023-08-22 2023-08-18 0.615 370,700 -7,600 0.34% 227,980
2023-08-17 2023-08-15 0.629 378,300 -9,820 0.34% 237,808
2023-08-01 2023-07-28 0.707 388,120 -81 0.35% 274,478
2023-07-28 2023-07-26 0.746 388,201 -489 0.35% 289,788
2023-07-20 2023-07-18 0.707 388,690 -50,905 0.35% 274,882
2023-07-19 2023-07-14 0.707 439,595 -50,905 0.39% 310,882
2023-07-12 2023-07-10 0.688 490,500 -62,348 0.44% 337,246
2023-07-10 2023-07-06 0.707 552,848 -50,905 0.49% 390,974
2023-06-20 2023-06-16 0.766 603,753 -1,548 0.54% 462,555
2023-06-12 2023-06-08 0.746 605,301 -407 0.54% 451,850
2023-05-15 2023-05-11 0.746 605,708 +24,434 0.54% 452,154
2023-05-05 2023-05-03 0.864 581,274 -4,887 0.52% 502,427
2023-04-19 2023-04-17 0.923 586,161 +408 0.52% 541,196
2023-04-14 2023-04-12 1.002 585,753 -163 0.52% 586,846
2023-03-29 2023-03-27 0.943 585,916 -815 0.52% 552,480
2023-02-27 2023-02-23 0.982 586,731 -407 0.52% 576,300
2023-02-20 2023-02-16 0.963 587,138 -814 0.52% 565,166
2023-02-08 2023-02-06 1.002 587,952 +814 0.52% 589,050
2023-01-19 2023-01-17 0.943 587,138 -285 0.52% 553,632
2023-01-13 2023-01-11 0.963 587,423 -10,181 0.52% 565,440
2023-01-03 2022-12-29 0.963 597,604 -814 0.53% 575,240
2022-12-30 2022-12-28 0.943 598,418 +30,543 0.53% 564,268
2022-12-14 2022-12-12 1.080 567,875 +48,868 0.51% 613,557
2022-12-13 2022-12-09 1.061 519,007 +39,503 0.46% 550,563
2022-12-12 2022-12-08 1.022 479,504 +14,253 0.43% 489,819
2022-12-08 2022-12-06 1.022 465,251 +10,181 0.41% 475,259
2022-11-16 2022-11-14 0.982 455,070 -2,118 0.41% 446,980
2022-11-07 2022-11-03 0.904 457,188 +1,629 0.41% 413,135
2022-11-02 2022-10-31 0.943 455,559 -7,126 0.41% 429,562
2022-10-19 2022-10-17 0.864 462,685 +5,701 0.41% 399,924
2022-09-30 2022-09-28 0.923 456,984 +10,181 0.49% 421,928
2022-09-26 2022-09-22 1.080 446,803 +10,181 0.48% 482,746
2022-09-22 2022-09-20 1.041 436,622 +10,181 0.47% 454,591
2022-09-20 2022-09-16 1.139 426,441 -4,887 0.46% 485,877
2022-09-19 2022-09-15 1.297 431,328 -3,461 0.46% 559,231
2022-09-15 2022-09-13 1.375 434,789 -4,887 0.46% 597,883
2022-08-26 2022-08-24 1.532 439,676 -18,326 0.47% 673,701
2022-08-24 2022-08-22 1.650 458,002 -82 0.49% 755,764
2022-08-19 2022-08-17 1.572 458,084 -814 0.49% 719,904
2022-08-16 2022-08-12 1.709 458,898 -82 0.49% 784,287
2022-08-15 2022-08-11 1.630 458,980 -162 0.49% 748,362
2022-08-11 2022-08-09 1.670 459,142 +2,036 0.49% 766,665
2022-08-10 2022-08-08 1.532 457,106 -5,009 0.49% 700,408
2022-08-09 2022-08-05 1.532 462,115 -10,589 0.49% 708,083
2022-08-05 2022-08-03 1.532 472,704 -2,443 0.51% 724,309
2022-08-01 2022-07-28 1.768 475,147 -1,018 0.51% 840,060
2022-07-27 2022-07-25 1.611 476,165 +6,109 0.51% 767,028
2022-07-26 2022-07-22 1.572 470,056 +22,194 0.50% 738,719
2022-07-25 2022-07-21 2.082 447,862 -2,851 0.48% 932,588
2022-07-22 2022-07-20 1.807 450,713 +13,195 0.48% 814,569
2022-06-06 2022-06-01 19.644 437,518 +122 0.47% 8,594,798
2022-03-25 2022-03-23 19.644 437,396 +2,566 0.47% 8,592,401
2021-12-15 2021-12-13 19.644 434,830 -611 0.46% 8,541,994
2021-12-09 2021-12-07 19.644 435,441 -6,720 0.47% 8,553,997
2021-07-13 2021-07-09 19.644 442,161 -407 0.47% 8,686,007
2021-04-27 2021-04-23 19.644 442,568 +8,878 0.47% 8,694,002
2021-04-08 2021-04-01 19.644 433,690 -407 0.46% 8,519,599
2021-03-02 2021-02-26 19.644 434,097 +41 0.46% 8,527,594
2021-02-24 2021-02-22 19.644 434,056 +203 0.46% 8,526,789
2021-02-22 2021-02-18 19.644 433,853 +652 0.46% 8,522,801
2021-02-18 2021-02-16 19.644 433,201 +203 0.46% 8,509,993
2020-09-10 2020-09-08 19.644 432,998 +448 0.46% 8,506,005
2020-09-09 2020-09-07 19.644 432,550 -1,466 0.46% 8,497,204
2020-08-03 2020-07-30 19.644 434,016 +41 0.46% 8,526,003
2020-06-22 2020-06-18 19.644 433,975 +489 0.46% 8,525,198
2020-03-19 2020-03-17 19.644 433,486 -326 0.46% 8,515,592
2019-05-21 2019-05-17 19.644 433,812 -82 0.46% 8,521,996
2019-04-03 2019-04-01 19.644 433,894 +408 0.46% 8,523,607
2019-04-02 2019-03-29 19.644 433,486 +611 0.46% 8,515,592
2019-02-28 2019-02-26 19.644 432,875 -10,059 0.46% 8,503,589
2019-01-24 2019-01-22 19.644 442,934 +2,443 0.47% 8,701,192
2019-01-18 2019-01-16 19.644 440,491 +3,665 0.47% 8,653,201
2018-10-12 2018-10-10 19.644 436,826 +3,665 0.50% 8,581,204
2018-10-09 2018-10-05 19.644 433,161 +408 0.63% 8,509,207
2018-09-04 2018-08-31 19.644 432,753 +2 0.63% 8,501,192
2018-08-14 2018-08-10 19.644 432,751 +41 0.63% 8,501,153
2018-05-07 2018-05-03 19.644 432,710 +40 0.63% 8,500,348
2018-04-30 2018-04-26 19.644 432,670 +9,571 0.63% 8,499,562
2018-04-26 2018-04-24 19.644 423,099 -33,353 0.62% 8,311,545
2018-04-13 2018-04-11 19.644 456,452 -1,100 0.67% 8,966,746
2018-03-07 2018-03-05 19.644 457,552 +489 0.67% 8,988,355
2018-01-31 2018-01-29 19.644 457,063 +407 0.67% 8,978,749
2018-01-16 2018-01-12 19.644 456,656 +326 0.67% 8,970,753
2018-01-11 2018-01-09 19.644 456,330 -3,706 0.67% 8,964,349
2018-01-10 2018-01-08 19.644 460,036 -79 0.67% 9,037,152
2017-12-12 2017-12-08 19.644 460,115 -692 0.67% 9,038,704
2017-12-11 2017-12-07 19.644 460,807 +29,118 0.67% 9,052,298
2017-12-08 2017-12-06 23.573 431,689 -17,430 0.63% 10,176,349
2017-11-24 2017-11-22 19.644 449,119 +204 0.66% 8,822,693
2017-11-20 2017-11-16 19.644 448,915 -326 0.66% 8,818,686
2017-11-10 2017-11-08 19.644 449,241 +122 0.66% 8,825,090
2017-11-02 2017-10-31 19.644 449,119 +326 0.66% 8,822,693
2017-10-19 2017-10-17 19.644 448,793 +163 0.66% 8,816,289
2017-10-04 2017-09-29 19.644 448,630 +407 0.66% 8,813,087
2017-09-22 2017-09-20 19.644 448,223 +285 0.66% 8,805,092
2017-08-22 2017-08-18 19.644 447,938 +611 0.66% 8,799,493
2017-08-16 2017-08-14 19.644 447,327 +1,018 0.65% 8,787,490
2017-08-14 2017-08-10 19.644 446,309 +326 0.65% 8,767,492
2017-08-11 2017-08-09 19.644 445,983 +814 0.65% 8,761,088
2017-08-10 2017-08-08 19.644 445,169 +326 0.65% 8,745,098
2017-06-30 2017-06-28 19.644 444,843 +489 0.65% 8,738,694
2017-06-05 2017-06-01 19.644 444,354 +1,629 0.65% 8,729,087
2017-06-01 2017-05-29 19.644 442,725 +407 0.65% 8,697,087
2017-05-18 2017-05-16 19.644 442,318 +529 0.65% 8,689,091
2017-04-26 2017-04-24 19.644 441,789 +815 0.65% 8,678,699
2017-04-21 2017-04-19 19.644 440,974 +81 0.65% 8,662,689
2017-04-06 2017-04-03 19.644 440,893 +448 0.65% 8,661,098
2017-04-03 2017-03-30 19.644 440,445 +4,480 0.64% 8,652,297
2017-03-30 2017-03-28 19.644 435,965 -1,059 0.64% 8,564,290
2017-03-29 2017-03-27 21.609 437,024 +814 0.64% 9,443,603
2017-03-28 2017-03-24 19.644 436,210 -1,628 0.64% 8,569,103
2017-03-23 2017-03-21 21.609 437,838 -937 0.64% 9,461,193
2017-03-17 2017-03-15 21.609 438,775 +1,303 0.64% 9,481,440
2017-03-13 2017-03-09 21.609 437,472 -1,018 0.64% 9,453,284
2017-03-09 2017-03-07 21.609 438,490 +1,629 0.64% 9,475,282
2017-03-08 2017-03-06 21.609 436,861 +3,665 0.64% 9,440,081
2017-03-07 2017-03-03 21.609 433,196 +6,109 0.63% 9,360,884
2017-03-02 2017-02-28 21.609 427,087 +5,701 0.62% 9,228,876
2017-03-01 2017-02-27 21.609 421,386 +2,118 0.62% 9,105,683
2017-02-23 2017-02-21 19.644 419,268 +1,425 0.61% 8,236,287
2017-02-14 2017-02-10 21.609 417,843 +4,357 0.61% 9,029,123
2017-02-10 2017-02-08 21.609 413,486 +1,304 0.60% 8,934,973
2017-02-07 2017-02-03 21.609 412,182 +1,018 0.60% 8,906,795
2017-02-02 2017-01-27 21.609 411,164 +6,638 0.60% 8,884,797
2017-02-01 2017-01-25 21.609 404,526 +407 0.59% 8,741,357
2017-01-26 2017-01-24 21.609 404,119 -2,158 0.59% 8,732,563
2017-01-23 2017-01-19 19.644 406,277 +1,221 0.59% 7,981,086
2017-01-16 2017-01-12 21.609 405,056 -1,018 0.59% 8,752,810
2017-01-10 2017-01-06 23.573 406,074 +1,222 0.59% 9,572,518
2017-01-09 2017-01-05 21.609 404,852 -2,932 0.59% 8,748,402
2017-01-05 2017-01-03 23.573 407,784 -245 0.60% 9,612,828
2016-12-28 2016-12-22 23.573 408,029 +9,408 0.60% 9,618,604
2016-12-22 2016-12-20 23.573 398,621 +611 0.58% 9,396,826
2016-12-21 2016-12-19 23.573 398,010 -489 0.58% 9,382,422
2016-12-20 2016-12-16 21.609 398,499 -1,507 0.58% 8,611,121
2016-12-16 2016-12-14 19.644 400,006 -81 0.59% 7,857,896
2016-12-13 2016-12-09 21.609 400,087 -3,869 0.59% 8,645,436
2016-12-12 2016-12-08 23.573 403,956 -3,991 0.59% 9,522,589
2016-12-09 2016-12-07 21.609 407,947 +4,887 0.60% 8,815,281
2016-12-07 2016-12-05 23.573 403,060 +5,090 0.59% 9,501,468
2016-12-05 2016-12-01 21.609 397,970 -163 0.58% 8,599,690
2016-12-01 2016-11-29 23.573 398,133 +163 0.58% 9,385,322
2016-11-30 2016-11-28 23.573 397,970 +163 0.58% 9,381,479
2016-11-29 2016-11-25 23.573 397,807 -41 0.58% 9,377,637
2016-11-24 2016-11-22 23.573 397,848 +693 0.58% 9,378,604
2016-11-22 2016-11-18 23.573 397,155 -1,018 0.58% 9,362,267
2016-11-16 2016-11-14 23.573 398,173 +1,629 0.58% 9,386,265
2016-11-14 2016-11-10 23.573 396,544 +1,058 0.58% 9,347,864
2016-11-11 2016-11-09 23.573 395,486 +10,181 0.58% 9,322,923
2016-11-10 2016-11-08 23.573 385,305 -529 0.56% 9,082,923
2016-11-09 2016-11-07 23.573 385,834 -407 0.56% 9,095,393
2016-11-08 2016-11-04 23.573 386,241 +5,742 0.57% 9,104,988
2016-11-03 2016-11-01 23.573 380,499 +489 0.56% 8,969,630
2016-11-02 2016-10-31 25.538 380,010 +10,588 0.56% 9,704,611
2016-10-31 2016-10-27 27.502 369,422 +11,321 0.54% 10,159,926
2016-10-28 2016-10-26 25.538 358,101 -1,140 0.52% 9,145,104
2016-10-24 2016-10-19 29.467 359,241 +407 0.53% 10,585,635
2016-10-20 2016-10-18 27.502 358,834 +407 0.52% 9,868,732
2016-10-18 2016-10-14 29.467 358,427 +17,797 0.52% 10,561,649
2016-10-14 2016-10-12 27.502 340,630 +407 0.50% 9,368,082
2016-10-11 2016-10-06 29.467 340,223 -3,380 0.50% 10,025,238
2016-10-04 2016-09-30 29.467 343,603 -1,100 0.50% 10,124,835
2016-10-03 2016-09-29 29.467 344,703 +489 0.50% 10,157,248
2016-09-30 2016-09-28 29.467 344,214 -163 0.50% 10,142,839
2016-09-28 2016-09-26 29.467 344,377 +1,059 0.50% 10,147,642
2016-09-27 2016-09-23 27.502 343,318 +977 0.50% 9,442,008
2016-09-23 2016-09-21 29.467 342,341 -5,090 0.50% 10,087,648
2016-09-21 2016-09-19 29.467 347,431 +4,072 0.51% 10,237,633
2016-09-20 2016-09-15 29.467 343,359 +1,018 0.50% 10,117,645
2016-09-15 2016-09-13 29.467 342,341 +5,091 0.50% 10,087,648
2016-09-14 2016-09-12 29.467 337,250 -611 0.49% 9,937,633
2016-09-13 2016-09-09 31.431 337,861 +2,728 0.49% 10,619,347
2016-09-08 2016-09-06 31.431 335,133 +8,512 0.49% 10,533,603
2016-09-05 2016-09-01 33.396 326,621 +2,036 0.48% 10,907,690
2016-09-02 2016-08-31 33.396 324,585 -1,018 0.47% 10,839,696
2016-08-26 2016-08-24 33.396 325,603 +5,090 0.48% 10,873,693
2016-08-25 2016-08-23 33.396 320,513 +4,480 0.47% 10,703,710
2016-08-23 2016-08-19 33.396 316,033 +4,072 0.46% 10,554,098
2016-08-22 2016-08-18 33.396 311,961 +2,322 0.46% 10,418,111
2016-08-17 2016-08-15 33.396 309,639 +1,547 0.45% 10,340,566
2016-08-16 2016-08-12 31.431 308,092 +1,181 0.45% 9,683,674
2016-08-15 2016-08-11 33.396 306,911 +1,140 0.45% 10,249,463
2016-08-12 2016-08-10 33.396 305,771 -570 0.45% 10,211,392
2016-08-09 2016-08-05 31.431 306,341 +530 0.45% 9,628,638
2016-08-08 2016-08-04 33.396 305,811 +773 0.45% 10,212,728
2016-08-04 2016-08-01 31.431 305,038 -122 0.45% 9,587,683
2016-08-01 2016-07-28 31.431 305,160 +122 0.45% 9,591,518
2016-07-25 2016-07-21 33.396 305,038 +2,566 0.45% 10,186,913
2016-07-22 2016-07-20 33.396 302,472 -122 0.44% 10,101,220
2016-07-21 2016-07-19 31.431 302,594 +936 0.44% 9,510,866
2016-07-20 2016-07-18 31.431 301,658 +3,258 0.44% 9,481,446
2016-07-19 2016-07-15 31.431 298,400 +2,566 0.44% 9,379,044
2016-07-15 2016-07-13 31.431 295,834 +1,140 0.43% 9,298,391
2016-07-13 2016-07-11 33.396 294,694 -407 0.43% 9,841,470
2016-07-12 2016-07-08 33.396 295,101 +611 0.43% 9,855,062
2016-07-06 2016-07-04 33.396 294,490 -611 0.43% 9,834,657
2016-07-04 2016-06-29 33.396 295,101 -1,018 0.43% 9,855,062
2016-06-29 2016-06-27 35.360 296,119 +611 0.43% 10,470,768
2016-06-28 2016-06-24 35.360 295,508 +3,095 0.43% 10,449,163
2016-06-27 2016-06-23 35.360 292,413 -285 0.43% 10,339,724
2016-06-24 2016-06-22 37.324 292,698 +1,832 0.43% 10,924,790
2016-06-23 2016-06-21 37.324 290,866 +2,851 0.43% 10,856,412
2016-06-21 2016-06-17 35.360 288,015 -529 0.42% 10,184,210
2016-06-20 2016-06-16 33.396 288,544 +407 0.42% 9,636,087
2016-06-17 2016-06-15 35.360 288,137 +5,090 0.42% 10,188,524
2016-06-15 2016-06-13 35.360 283,047 -488 0.41% 10,008,542
2016-06-14 2016-06-10 37.324 283,535 +2,850 0.41% 10,582,786
2016-06-08 2016-06-06 37.324 280,685 +3,706 0.41% 10,476,412
2016-06-07 2016-06-03 37.324 276,979 +1,426 0.41% 10,338,087
2016-06-06 2016-06-02 37.324 275,553 +407 0.40% 10,284,863
2016-06-03 2016-06-01 39.289 275,146 -1,222 0.40% 10,810,181
2016-06-02 2016-05-31 39.289 276,368 +82 0.40% 10,858,192
2016-05-31 2016-05-27 39.289 276,286 -530 0.40% 10,854,970
2016-05-30 2016-05-26 39.289 276,816 -203 0.40% 10,875,793
2016-05-27 2016-05-25 41.253 277,019 -1,752 0.41% 11,427,957
2016-05-26 2016-05-24 39.289 278,771 -407 0.41% 10,952,603
2016-05-25 2016-05-23 35.360 279,178 +15,190 0.41% 9,871,734
2016-05-24 2016-05-20 47.147 263,988 +245 0.39% 12,446,154
2016-05-19 2016-05-17 45.182 263,743 -408 0.39% 11,916,495
2016-05-13 2016-05-11 47.147 264,151 +2,810 0.40% 12,453,839
2016-05-11 2016-05-09 49.111 261,341 +489 0.39% 12,834,747
2016-05-10 2016-05-06 49.111 260,852 +814 0.39% 12,810,732
2016-05-06 2016-05-04 49.111 260,038 +3,218 0.42% 12,770,755
2016-05-04 2016-04-29 51.076 256,820 +2,239 0.41% 13,117,224
2016-05-03 2016-04-28 51.076 254,581 +1,955 0.41% 13,002,866
2016-04-27 2016-04-25 51.076 252,626 +5,172 0.41% 12,903,013
2016-04-26 2016-04-22 53.040 247,454 -2,118 0.40% 13,124,960
2016-04-25 2016-04-21 53.040 249,572 +4,480 0.40% 13,237,299
2016-04-22 2016-04-20 51.076 245,092 +815 0.39% 12,518,210
2016-04-21 2016-04-19 53.040 244,277 -163 0.39% 12,956,452
2016-04-20 2016-04-18 53.040 244,440 +203 0.39% 12,965,098
2016-04-18 2016-04-14 55.004 244,237 -2,443 0.45% 13,434,120
2016-04-15 2016-04-13 55.004 246,680 +2,443 0.45% 13,568,496
2016-04-14 2016-04-12 53.040 244,237 +10,589 0.45% 12,954,330
2016-04-13 2016-04-11 55.004 233,648 -3,014 0.43% 12,851,678
2016-04-12 2016-04-08 55.004 236,662 -8,104 0.43% 13,017,462
2016-04-11 2016-04-07 55.004 244,766 -530 0.45% 13,463,218
2016-04-08 2016-04-06 55.004 245,296 +326 0.45% 13,492,370
2016-04-07 2016-04-05 55.004 244,970 -611 0.45% 13,474,439
2016-04-05 2016-03-31 53.040 245,581 +611 0.45% 13,025,616
2016-04-01 2016-03-30 55.004 244,970 +2,525 0.45% 13,474,439
2016-03-31 2016-03-29 53.040 242,445 +11,199 0.44% 12,859,283
2016-03-30 2016-03-24 55.004 231,246 +2,036 0.42% 12,719,558
2016-03-29 2016-03-23 55.004 229,210 -570 0.42% 12,607,569
2016-03-24 2016-03-22 56.969 229,780 -325 0.42% 13,090,311
2016-03-23 2016-03-21 58.933 230,105 +6,556 0.42% 13,560,855
2016-03-22 2016-03-18 60.898 223,549 +1,181 0.41% 13,613,637
2016-03-21 2016-03-17 66.791 222,368 -5,090 0.43% 14,852,206
2016-03-17 2016-03-15 60.898 227,458 -163 0.44% 13,851,687
2016-03-16 2016-03-14 58.933 227,621 -611 0.44% 13,414,464
2016-03-15 2016-03-11 60.898 228,232 -1,222 0.44% 13,898,822
2016-03-14 2016-03-10 55.004 229,454 +1,018 0.45% 12,620,990
2016-03-11 2016-03-09 56.969 228,436 -326 0.46% 13,013,745
2016-03-10 2016-03-08 60.898 228,762 -1,751 0.46% 13,931,097
2016-03-09 2016-03-07 60.898 230,513 -4,072 0.47% 14,037,729
2016-03-08 2016-03-04 56.969 234,585 +1,059 0.47% 13,364,047
2016-03-04 2016-03-02 55.004 233,526 +2,158 0.47% 12,844,968
2016-03-01 2016-02-26 53.040 231,368 +1,344 0.47% 12,271,759
2016-02-29 2016-02-25 51.076 230,024 -163 0.46% 11,748,604
2016-02-25 2016-02-23 51.076 230,187 -3,339 0.46% 11,756,929
2016-02-24 2016-02-22 53.040 233,526 -14,294 0.47% 12,386,219
2016-02-19 2016-02-17 47.147 247,820 +1,018 0.50% 11,683,887
2016-02-18 2016-02-16 49.111 246,802 -1,833 0.50% 12,120,720
2016-02-17 2016-02-15 47.147 248,635 +448 0.50% 11,722,311
2016-02-15 2016-02-11 45.182 248,187 -692 0.50% 11,213,640
2016-02-11 2016-02-04 47.147 248,879 +1,018 0.50% 11,733,815
2016-02-05 2016-02-03 49.111 247,861 +448 0.50% 12,172,729
2016-02-04 2016-02-02 47.147 247,413 -2,525 0.50% 11,664,698
2016-02-03 2016-02-01 47.147 249,938 -855 0.50% 11,783,744
2016-02-02 2016-01-29 49.111 250,793 +2,362 0.51% 12,316,723
2016-02-01 2016-01-28 47.147 248,431 +5,090 0.50% 11,712,694
2016-01-29 2016-01-27 49.111 243,341 +1,507 0.49% 11,950,747
2016-01-28 2016-01-26 49.111 241,834 +8,186 0.49% 11,876,736
2016-01-27 2016-01-25 49.111 233,648 +1,384 0.50% 11,474,713
2016-01-26 2016-01-22 51.076 232,264 +407 0.49% 11,863,013
2016-01-25 2016-01-21 49.111 231,857 +978 0.49% 11,386,755
2016-01-22 2016-01-20 53.040 230,879 -407 0.49% 12,245,822
2016-01-21 2016-01-19 56.969 231,286 -14,376 0.49% 13,176,106
2016-01-20 2016-01-18 49.111 245,662 +2,769 0.52% 12,064,734
2016-01-19 2016-01-15 49.111 242,893 +530 0.52% 11,928,745
2016-01-18 2016-01-14 53.040 242,363 -3,462 0.52% 12,854,934
2016-01-15 2016-01-13 49.111 245,825 -2,443 0.52% 12,072,739
2016-01-14 2016-01-12 47.147 248,268 +17,267 0.53% 11,705,009
2016-01-13 2016-01-11 53.040 231,001 +896 0.49% 12,252,293
2016-01-12 2016-01-08 58.933 230,105 +1,425 0.49% 13,560,855
2016-01-11 2016-01-07 56.969 228,680 -611 0.49% 13,027,646
2016-01-08 2016-01-06 58.933 229,291 -774 0.49% 13,512,883
2016-01-07 2016-01-05 60.898 230,065 +1,222 0.49% 14,010,447
2016-01-06 2016-01-04 60.898 228,843 +1,425 0.49% 13,936,030
2016-01-05 2015-12-31 62.862 227,418 -3,543 0.48% 14,296,001
2016-01-04 2015-12-29 55.004 230,961 +3,747 0.49% 12,703,881
2015-12-30 2015-12-28 66.791 227,214 +2,443 0.48% 15,175,876
2015-12-29 2015-12-24 66.791 224,771 +10,304 0.48% 15,012,705
2015-12-28 2015-12-22 66.791 214,467 +33,475 0.46% 14,324,489
2015-12-23 2015-12-21 39.289 180,992 -4,724 0.39% 7,110,975
2015-12-22 2015-12-18 37.324 185,716 +3,706 0.40% 6,931,747
2015-12-17 2015-12-15 37.324 182,010 -5,091 0.39% 6,793,422
2015-12-10 2015-12-08 41.253 187,101 -11,688 0.40% 7,718,540
2015-12-07 2015-12-03 35.360 198,789 -1,018 0.53% 7,029,179
2015-12-03 2015-12-01 35.360 199,807 +2,647 0.53% 7,065,176
2015-12-02 2015-11-30 35.360 197,160 -1,588 0.52% 6,971,578
2015-12-01 2015-11-27 35.360 198,748 -489 0.53% 7,027,729
2015-11-30 2015-11-26 37.324 199,237 -163 0.53% 7,436,410
2015-11-24 2015-11-20 37.324 199,400 +2,037 0.53% 7,442,494
2015-11-23 2015-11-19 37.324 197,363 +3,054 0.52% 7,366,464
2015-11-20 2015-11-18 37.324 194,309 +407 0.51% 7,252,475
2015-11-16 2015-11-12 37.324 193,902 +122 0.51% 7,237,284
2015-11-13 2015-11-11 37.324 193,780 +82 0.51% 7,232,731
2015-11-12 2015-11-10 39.289 193,698 -82 0.51% 7,610,179
2015-11-11 2015-11-09 37.324 193,780 -1,344 0.51% 7,232,731
2015-11-10 2015-11-06 37.324 195,124 +1,629 0.52% 7,282,895
2015-11-04 2015-11-02 37.324 193,495 -529 0.51% 7,222,093
2015-11-02 2015-10-29 37.324 194,024 +611 0.51% 7,241,838
2015-10-30 2015-10-28 37.324 193,413 -1,629 0.51% 7,219,033
2015-10-29 2015-10-27 37.324 195,042 -815 0.52% 7,279,834
2015-10-28 2015-10-26 37.324 195,857 +1,019 0.52% 7,310,254
2015-10-27 2015-10-23 37.324 194,838 -326 0.52% 7,272,220
2015-10-23 2015-10-20 39.289 195,164 -326 0.52% 7,667,777
2015-10-22 2015-10-19 37.324 195,490 -82 0.52% 7,296,556
2015-10-19 2015-10-15 41.253 195,572 +530 0.52% 8,067,997
2015-10-15 2015-10-13 39.289 195,042 +163 0.52% 7,662,983
2015-10-14 2015-10-12 39.289 194,879 -204 0.52% 7,656,579
2015-10-13 2015-10-09 39.289 195,083 +570 0.52% 7,664,594
2015-10-12 2015-10-08 37.324 194,513 -244 0.51% 7,260,090
2015-10-09 2015-10-07 37.324 194,757 -2,281 0.52% 7,269,197
2015-10-08 2015-10-06 35.360 197,038 -1,058 0.52% 6,967,264
2015-10-07 2015-10-05 35.360 198,096 +814 0.52% 7,004,675
2015-10-02 2015-09-29 37.324 197,282 +1,018 0.52% 7,363,441
2015-09-29 2015-09-24 39.289 196,264 -244 0.52% 7,710,994
2015-09-25 2015-09-23 39.289 196,508 -82 0.52% 7,720,581
2015-09-23 2015-09-21 39.289 196,590 -733 0.55% 7,723,803
2015-09-18 2015-09-16 41.253 197,323 -977 0.55% 8,140,231
2015-09-17 2015-09-15 41.253 198,300 +4,642 0.55% 8,180,536
2015-09-16 2015-09-14 43.218 193,658 -5,986 0.54% 8,369,468
2015-09-15 2015-09-11 41.253 199,644 +4,113 0.56% 8,235,980
2015-09-14 2015-09-10 39.289 195,531 +774 0.55% 7,682,196
2015-09-11 2015-09-09 35.360 194,757 +937 0.54% 6,886,608
2015-09-10 2015-09-08 35.360 193,820 +977 0.54% 6,853,475
2015-09-09 2015-09-07 33.396 192,843 +529 0.54% 6,440,099
2015-09-08 2015-09-04 33.396 192,314 +285 0.54% 6,422,433
2015-09-07 2015-09-02 33.396 192,029 -7,656 0.54% 6,412,915
2015-09-02 2015-08-31 37.324 199,685 -488 0.56% 7,453,132
2015-09-01 2015-08-28 37.324 200,173 +4,194 0.56% 7,471,346
2015-08-31 2015-08-27 37.324 195,979 +6,027 0.55% 7,314,807
2015-08-27 2015-08-25 31.431 189,952 -1,099 0.53% 5,970,402
2015-08-26 2015-08-24 33.396 191,051 -1,914 0.53% 6,380,254
2015-08-25 2015-08-21 39.289 192,965 -326 0.54% 7,581,380
2015-08-21 2015-08-19 43.218 193,291 -855 0.54% 8,353,607
2015-08-20 2015-08-18 43.218 194,146 +2,647 0.54% 8,390,559
2015-08-19 2015-08-17 47.147 191,499 +529 0.54% 9,028,540
2015-08-17 2015-08-13 47.147 190,970 +815 0.53% 9,003,599
2015-08-14 2015-08-12 49.111 190,155 -1,385 0.53% 9,338,723
2015-08-12 2015-08-10 51.076 191,540 -529 0.54% 9,783,012
2015-08-11 2015-08-07 49.111 192,069 +4,887 0.54% 9,432,722
2015-08-10 2015-08-06 47.147 187,182 -9,693 0.52% 8,825,007
2015-08-07 2015-08-05 49.111 196,875 -39,706 0.55% 9,668,750
2015-08-06 2015-08-04 49.111 236,581 +82 0.66% 11,618,756
2015-08-05 2015-08-03 49.111 236,499 -1,425 0.66% 11,614,729
2015-08-04 2015-07-31 49.111 237,924 +692 0.67% 11,684,712
2015-08-03 2015-07-30 51.076 237,232 +203 0.66% 12,116,756
2015-07-31 2015-07-29 51.076 237,029 +1,629 0.66% 12,106,388
2015-07-30 2015-07-28 51.076 235,400 +571 0.66% 12,023,186
2015-07-29 2015-07-27 49.111 234,829 +2,036 0.66% 11,532,713
2015-07-28 2015-07-24 56.969 232,793 +366 0.65% 13,261,959
2015-07-27 2015-07-23 56.969 232,427 -2,199 0.65% 13,241,108
2015-07-24 2015-07-22 58.933 234,626 +4,521 0.66% 13,827,292
2015-07-23 2015-07-21 53.040 230,105 -408 0.64% 12,204,769
2015-07-22 2015-07-20 53.040 230,513 -977 0.64% 12,226,410
2015-07-21 2015-07-17 53.040 231,490 -4,602 0.65% 12,278,230
2015-07-20 2015-07-16 49.111 236,092 +7,330 0.66% 11,594,740
2015-07-17 2015-07-15 49.111 228,762 +1,344 0.64% 11,234,756
2015-07-16 2015-07-14 51.076 227,418 +9,163 0.64% 11,615,501
2015-07-15 2015-07-13 56.969 218,255 +9,896 0.61% 12,433,745
2015-07-14 2015-07-10 53.040 208,359 +6,923 0.58% 11,051,361
2015-07-13 2015-07-09 47.147 201,436 +9,000 0.56% 9,497,036
2015-07-10 2015-07-08 35.360 192,436 +15,964 0.54% 6,804,537
2015-07-09 2015-07-07 43.218 176,472 +2,606 0.49% 7,626,728
2015-07-08 2015-07-06 53.040 173,866 +1,629 0.49% 9,221,853
2015-07-07 2015-07-03 68.756 172,237 +15,313 0.48% 11,842,251
2015-07-06 2015-07-02 82.507 156,924 +7,289 0.44% 12,947,276
2015-07-02 2015-06-29 84.471 149,635 -937 0.42% 12,639,835
2015-06-30 2015-06-26 90.364 150,572 +24,598 0.42% 13,606,355
2015-06-29 2015-06-25 84.471 125,974 -285 0.35% 10,641,164
2015-06-26 2015-06-24 88.400 126,259 -44,186 0.35% 11,161,296
2015-06-25 2015-06-23 90.364 170,445 +285 0.48% 15,402,168
2015-06-24 2015-06-22 96.258 170,160 -244 0.48% 16,379,223
2015-06-23 2015-06-19 94.293 170,404 +41 0.48% 16,067,961
2015-06-22 2015-06-18 96.258 170,363 -60,109 0.48% 16,398,764
2015-06-19 2015-06-17 98.222 230,472 +529 0.64% 22,637,472
2015-06-18 2015-06-16 98.222 229,943 -773 0.64% 22,585,512
2015-06-17 2015-06-15 104.116 230,716 +4,194 0.64% 24,021,125
2015-06-16 2015-06-12 100.187 226,522 +8,349 0.63% 22,694,484
2015-06-15 2015-06-11 86.436 218,173 -9,163 0.61% 18,857,904
2015-06-12 2015-06-10 80.542 227,336 +23,009 0.64% 18,310,147
2015-06-11 2015-06-09 96.258 204,327 +40,113 0.57% 19,668,063
2015-06-10 2015-06-08 121.796 164,214 +2,118 0.46% 20,000,535
2015-06-09 2015-06-05 125.724 162,096 +5,905 0.45% 20,379,430
2015-06-08 2015-06-04 131.618 156,191 -24,272 0.44% 20,557,512
2015-06-05 2015-06-03 135.547 180,463 +7,330 0.50% 24,461,158
2015-06-04 2015-06-02 143.404 173,133 -20,117 0.48% 24,828,042
2015-06-03 2015-06-01 141.440 193,250 +2,443 0.54% 27,333,280
2015-06-02 2015-05-29 119.831 190,807 +1,955 0.53% 22,864,615
2015-06-01 2015-05-28 145.369 188,852 -6,923 0.53% 27,453,205
2015-05-29 2015-05-27 133.582 195,775 +49,968 0.55% 26,152,060
2015-05-28 2015-05-26 92.329 145,807 -66,624 0.41% 13,462,198
2015-05-27 2015-05-22 72.684 212,431 -815 0.59% 15,440,429
2015-05-26 2015-05-21 66.791 213,246 +6,027 0.60% 14,242,937
2015-05-22 2015-05-20 58.933 207,219 +5,539 0.58% 12,212,106
2015-05-21 2015-05-19 60.898 201,680 -855 0.56% 12,281,864
2015-05-20 2015-05-18 58.933 202,535 +25,574 0.57% 11,936,063
2015-05-19 2015-05-15 62.862 176,961 +1,751 0.49% 11,124,162
2015-05-18 2015-05-14 64.827 175,210 -1,018 0.49% 11,358,280
2015-05-15 2015-05-13 62.862 176,228 -3,339 0.52% 11,078,084
2015-05-14 2015-05-12 66.791 179,567 +114,475 0.53% 11,993,479
2015-05-13 2015-05-11 55.004 65,092 +1,222 0.19% 3,580,349
2015-05-12 2015-05-08 55.004 63,870 +2,321 0.19% 3,513,134
2015-05-11 2015-05-07 51.076 61,549 +12,136 0.18% 3,143,649
2015-05-08 2015-05-06 58.933 49,413 -7,371 0.15% 2,912,073
2015-04-28 2015-04-24 39.289 56,784 +1,099 0.17% 2,230,980
2015-04-27 2015-04-23 39.289 55,685 -1,099 0.17% 2,187,802
2015-04-24 2015-04-22 37.324 56,784 +529 0.17% 2,119,431
2015-04-22 2015-04-20 37.324 56,255 +326 0.17% 2,099,687
2015-04-21 2015-04-17 37.324 55,929 +814 0.17% 2,087,519
2015-04-20 2015-04-16 39.289 55,115 +1,385 0.16% 2,165,407
2015-04-17 2015-04-15 35.360 53,730 +407 0.16% 1,899,893
2015-04-16 2015-04-14 35.360 53,323 +82 0.16% 1,885,501
2015-04-15 2015-04-13 35.360 53,241 -652 0.16% 1,882,602
2015-04-14 2015-04-10 35.360 53,893 +8,512 0.16% 1,905,656
2015-04-13 2015-04-09 37.324 45,381 -32,946 0.14% 1,693,821
2015-04-10 2015-04-08 27.502 78,327 -815 0.23% 2,154,167
2015-04-08 2015-04-01 25.538 79,142 -122 0.24% 2,021,111
2015-03-31 2015-03-27 27.502 79,264 -407 0.24% 2,179,936
2015-03-27 2015-03-25 27.502 79,671 -163 0.24% 2,191,130
2015-03-26 2015-03-24 25.538 79,834 -2,036 0.24% 2,038,783
2015-03-25 2015-03-23 27.502 81,870 +1,425 0.24% 2,251,607
2015-03-24 2015-03-20 27.502 80,445 -2,036 0.24% 2,212,416
2015-03-23 2015-03-19 27.502 82,481 +611 0.25% 2,268,411
2015-03-20 2015-03-18 27.502 81,870 -204 0.24% 2,251,607
2015-03-17 2015-03-13 27.502 82,074 +204 0.24% 2,257,217
2015-03-16 2015-03-12 25.538 81,870 +326 0.24% 2,090,778
2015-03-12 2015-03-10 27.502 81,544 +6,638 0.24% 2,242,641
2015-03-09 2015-03-05 27.502 74,906 +1,629 0.22% 2,060,081
2015-03-06 2015-03-04 31.431 73,277 -123 0.22% 2,303,178
2015-03-05 2015-03-03 31.431 73,400 -407 0.22% 2,307,044
2015-02-11 2015-02-09 29.467 73,807 -1,425 0.22% 2,174,846
2015-02-10 2015-02-06 31.431 75,232 -1,629 0.22% 2,364,625
2015-01-30 2015-01-28 31.431 76,861 +5,090 0.23% 2,415,827
2015-01-28 2015-01-26 31.431 71,771 -488 0.21% 2,255,842
2015-01-27 2015-01-23 31.431 72,259 +651 0.22% 2,271,181
2015-01-26 2015-01-22 31.431 71,608 +6,190 0.22% 2,250,719
2015-01-23 2015-01-21 31.431 65,418 -6,108 0.20% 2,056,160
2015-01-21 2015-01-19 29.467 71,526 -1,018 0.21% 2,107,633
2015-01-20 2015-01-16 29.467 72,544 -245 0.22% 2,137,630
2015-01-12 2015-01-08 31.431 72,789 +5,498 0.22% 2,287,839
2015-01-09 2015-01-07 33.396 67,291 +611 0.20% 2,247,220
2015-01-06 2015-01-02 33.396 66,680 +6,108 0.20% 2,226,816
2014-12-30 2014-12-24 35.360 60,572 -9,733 0.18% 2,141,826
2014-12-29 2014-12-22 35.360 70,305 +10,181 0.21% 2,485,985
2014-12-23 2014-12-19 37.324 60,124 -814 0.18% 2,244,095
2014-12-22 2014-12-18 37.324 60,938 -15,190 0.18% 2,274,477
2014-12-17 2014-12-15 35.360 76,128 +5,090 0.23% 2,691,886
2014-12-16 2014-12-12 33.396 71,038 +6,598 0.21% 2,372,353
2014-12-12 2014-12-10 33.396 64,440 -408 0.19% 2,152,010
2014-12-11 2014-12-09 29.467 64,848 +3,055 0.19% 1,910,854
2014-12-10 2014-12-08 33.396 61,793 +1,303 0.19% 2,063,612
2014-12-08 2014-12-04 29.467 60,490 -326 0.18% 1,782,439
2014-12-05 2014-12-03 31.431 60,816 +15,475 0.18% 1,911,514
2014-12-04 2014-12-02 33.396 45,341 -407 0.14% 1,514,188
2014-12-03 2014-12-01 35.360 45,748 -1,629 0.14% 1,617,649
2014-12-02 2014-11-28 37.324 47,377 +815 0.14% 1,768,320
2014-12-01 2014-11-27 37.324 46,562 -2,933 0.14% 1,737,901
2014-11-28 2014-11-26 45.182 49,495 -407 0.15% 2,236,294
2014-11-27 2014-11-25 47.147 49,902 -5,457 0.15% 2,352,713
2014-11-26 2014-11-24 45.182 55,359 -1,099 0.17% 2,501,243
2014-11-25 2014-11-21 53.040 56,458 -10,466 0.17% 2,994,532
2014-11-24 2014-11-20 39.289 66,924 +10,751 0.20% 2,629,370
2014-11-21 2014-11-19 21.609 56,173 +10,262 0.17% 1,213,836
2014-11-20 2014-11-18 25.538 45,911 -30,624 0.14% 1,172,465
2014-11-06 2014-11-04 19.644 76,535 -2,037 0.23% 1,503,488
2014-10-08 2014-10-06 19.644 78,572 +82 0.24% 1,543,503
2014-10-06 2014-09-30 19.644 78,490 +2,036 0.24% 1,541,892
2014-10-03 2014-09-29 19.644 76,454 +1,018 0.23% 1,501,896
2014-09-29 2014-09-25 19.644 75,436 +82 0.23% 1,481,898
2014-09-17 2014-09-15 19.644 75,354 +488 0.23% 1,480,287
2014-09-11 2014-09-08 19.644 74,866 +7,942 0.22% 1,470,701
2014-08-25 2014-08-21 21.609 66,924 -530 0.20% 1,446,153
2014-08-20 2014-08-18 19.644 67,454 +82 0.20% 1,325,096
2014-08-15 2014-08-13 21.609 67,372 -408 0.20% 1,455,834
2014-08-13 2014-08-11 21.609 67,780 -6,312 0.20% 1,464,650
2014-08-06 2014-08-04 19.644 74,092 +6,516 0.22% 1,455,496
2014-08-01 2014-07-30 21.609 67,576 -6,109 0.20% 1,460,242
2014-06-10 2014-06-06 19.644 73,685 -285 0.22% 1,447,501
2014-04-25 2014-04-23 19.644 73,970 -2,036 0.22% 1,453,100
2014-04-24 2014-04-22 19.644 76,006 -1,222 0.23% 1,493,096
2014-04-14 2014-04-10 19.644 77,228 +408 0.23% 1,517,101
2014-04-02 2014-03-31 19.644 76,820 +1,629 0.23% 1,509,086
2014-03-25 2014-03-21 21.609 75,191 +11,076 0.23% 1,624,794
2014-03-13 2014-03-11 21.609 64,115 -9,773 0.19% 1,385,454
2014-02-28 2014-02-26 19.644 73,888 +285 0.22% 1,451,489
2014-02-19 2014-02-17 19.644 73,603 +4,276 0.22% 1,445,890
2014-02-12 2014-02-10 19.644 69,327 +6,516 0.21% 1,361,890
2013-11-28 2013-11-26 19.644 62,811 +5,090 0.19% 1,233,887
2013-11-22 2013-11-20 19.644 57,721 -1,018 0.17% 1,133,897
2013-10-11 2013-10-09 21.609 58,739 +3,787 0.18% 1,269,285
2013-09-10 2013-09-06 21.609 54,952 +408 0.17% 1,187,452
2013-09-09 2013-09-05 21.609 54,544 -41 0.16% 1,178,635
2013-08-01 2013-07-30 23.573 54,585 -1,425 0.16% 1,286,750
2013-07-19 2013-07-17 19.644 56,010 +5,090 0.17% 1,100,285
2013-07-16 2013-07-12 21.609 50,920 -611 0.15% 1,100,325
2013-07-04 2013-07-02 21.609 51,531 +5,091 0.15% 1,113,528
2013-06-28 2013-06-26 19.644 46,440 +81 0.14% 912,288
2013-06-27 2013-06-25 19.644 46,359 +1,425 0.14% 910,697
2013-06-19 2013-06-17 21.609 44,934 +1,263 0.13% 970,974
2013-05-31 2013-05-29 23.573 43,671 -5,091 0.13% 1,029,471
2013-05-30 2013-05-28 23.573 48,762 -855 0.15% 1,149,483
2013-05-20 2013-05-15 23.573 49,617 +855 0.15% 1,169,638
2013-05-13 2013-05-09 21.609 48,762 -407 0.15% 1,053,693
2013-05-09 2013-05-07 23.573 49,169 +163 0.15% 1,159,077
2013-04-30 2013-04-26 23.573 49,006 -692 0.15% 1,155,235
2013-04-29 2013-04-25 23.573 49,698 +1,018 0.15% 1,171,548
2013-03-25 2013-03-21 19.644 48,680 -204 0.15% 956,292
2013-03-21 2013-03-19 19.644 48,884 -285 0.15% 960,299
2013-03-15 2013-03-13 19.644 49,169 -407 0.15% 965,898
2013-03-06 2013-03-04 19.644 49,576 +244 0.15% 973,893
2013-02-28 2013-02-26 19.644 49,332 +1,222 0.15% 969,100
2013-02-18 2013-02-14 19.644 48,110 -2,036 0.14% 945,094
2013-02-08 2013-02-06 21.609 50,146 -1,711 0.15% 1,083,599
2013-02-04 2013-01-31 19.644 51,857 +5,091 0.16% 1,018,702
2013-01-29 2013-01-25 21.609 46,766 +2,036 0.14% 1,010,561
2013-01-24 2013-01-22 21.609 44,730 +82 0.13% 966,566
2013-01-22 2013-01-18 21.609 44,648 +1,506 0.13% 964,794
2013-01-21 2013-01-17 23.573 43,142 -1,018 0.13% 1,017,001
2013-01-18 2013-01-16 19.644 44,160 -611 0.13% 867,499
2013-01-16 2013-01-14 23.573 44,771 +611 0.13% 1,055,402
2013-01-15 2013-01-11 25.538 44,160 +530 0.13% 1,127,748
2013-01-14 2013-01-10 19.644 43,630 -1,629 0.13% 857,087
2012-07-05 2012-07-03 19.644 45,259 +81 0.14% 889,088
2012-05-21 2012-05-17 19.644 45,178 -41 0.14% 887,497
2011-07-21 2011-07-19 19.644 45,219 +5,905 0.14% 888,302
2011-07-19 2011-07-15 19.644 39,314 +245 0.12% 772,302
2011-07-15 2011-07-13 21.609 39,069 +40 0.12% 844,238
2011-07-11 2011-07-07 21.609 39,029 -488 0.12% 843,373
2011-06-20 2011-06-16 19.644 39,517 +1,018 0.12% 776,290
2011-06-13 2011-06-09 21.609 38,499 +2,036 0.12% 831,921
2011-04-28 2011-04-26 25.538 36,463 -41 0.11% 931,184
2011-04-26 2011-04-20 25.538 36,504 -366 0.11% 932,231
2011-04-14 2011-04-12 23.573 36,870 +81 0.11% 869,149
2011-03-30 2011-03-28 21.609 36,789 -1,221 0.11% 794,969
2011-03-03 2011-03-01 21.609 38,010 +1,221 0.11% 821,354
2011-02-23 2011-02-21 23.573 36,789 -1,018 0.11% 867,239
2011-02-15 2011-02-11 23.573 37,807 +245 0.11% 891,237
2011-01-26 2011-01-24 23.573 37,562 +1,018 0.11% 885,462
2011-01-10 2011-01-06 23.573 36,544 +122 0.11% 861,464
2011-01-04 2010-12-31 21.609 36,422 +896 0.11% 787,039
2010-12-30 2010-12-28 23.573 35,526 +6,108 0.11% 837,466
2010-12-16 2010-12-14 21.609 29,418 +408 0.09% 635,690
2010-12-13 2010-12-09 23.573 29,010 +610 0.09% 683,862
2010-12-08 2010-12-06 25.538 28,400 -162 0.09% 725,273
2010-12-07 2010-12-03 25.538 28,562 +162 0.09% 729,410
2010-12-02 2010-11-30 25.538 28,400 -1,221 0.09% 725,273
2010-11-25 2010-11-23 27.502 29,621 +814 0.09% 814,643
2010-11-12 2010-11-10 29.467 28,807 +326 0.09% 848,846
2010-11-08 2010-11-04 31.431 28,481 -6,109 0.09% 895,189
2010-11-05 2010-11-03 29.467 34,590 -488 0.10% 1,019,252
2010-11-04 2010-11-02 31.431 35,078 -5,091 0.11% 1,102,541
2010-11-03 2010-11-01 31.431 40,169 +367 0.12% 1,262,556
2010-11-02 2010-10-29 33.396 39,802 +407 0.12% 1,329,210
2010-09-14 2010-09-10 25.538 39,395 -1,018 0.12% 1,006,061
2010-09-02 2010-08-31 23.573 40,413 -978 0.12% 952,669
2010-08-16 2010-08-12 23.573 41,391 +1,019 0.12% 975,724
2010-08-13 2010-08-11 25.538 40,372 +610 0.12% 1,031,011
2010-08-12 2010-08-10 25.538 39,762 -244 0.12% 1,015,433
2010-08-02 2010-07-29 27.502 40,006 -1,099 0.12% 1,100,254
2010-07-30 2010-07-28 27.502 41,105 +610 0.12% 1,130,479
2010-07-23 2010-07-21 25.538 40,495 +611 0.12% 1,034,152
2010-07-22 2010-07-20 25.538 39,884 -936 0.12% 1,018,549
2010-07-15 2010-07-13 25.538 40,820 +81 0.12% 1,042,452
2010-07-02 2010-06-29 29.467 40,739 +407 0.12% 1,200,443
2010-05-25 2010-05-20 31.431 40,332 +245 0.12% 1,267,680
2010-05-14 2010-05-12 35.360 40,087 -611 0.12% 1,417,476
2010-05-11 2010-05-07 35.360 40,698 +6,638 0.12% 1,439,081
2010-04-30 2010-04-28 37.324 34,060 +10,303 0.10% 1,271,271
2010-04-29 2010-04-27 37.324 23,757 +407 0.07% 886,717
2010-04-28 2010-04-26 39.289 23,350 +245 0.07% 917,396
2010-04-22 2010-04-20 43.218 23,105 +488 0.07% 998,547
2010-04-20 2010-04-16 39.289 22,617 +1,018 0.07% 888,597
2010-04-19 2010-04-15 41.253 21,599 -6,108 0.06% 891,031
2010-04-09 2010-04-07 37.324 27,707 +488 0.08% 1,034,148
2010-04-08 2010-04-01 39.289 27,219 -651 0.08% 1,069,404
2010-03-25 2010-03-23 33.396 27,870 +244 0.08% 930,734
2010-03-24 2010-03-22 35.360 27,626 -407 0.08% 976,855
2010-03-04 2010-03-02 31.431 28,033 +407 0.08% 881,108
2010-01-28 2010-01-26 39.289 27,626 +611 0.08% 1,085,395
2010-01-26 2010-01-22 41.253 27,015 -448 0.08% 1,114,459
2010-01-22 2010-01-20 41.253 27,463 +10,181 0.08% 1,132,940
2010-01-21 2010-01-19 43.218 17,282 -4,480 0.05% 746,890
2010-01-20 2010-01-18 43.218 21,762 +4,480 0.07% 940,505
2010-01-19 2010-01-15 43.218 17,282 -10,181 0.05% 746,890
2010-01-11 2010-01-07 43.218 27,463 -244 0.08% 1,186,890
2010-01-05 2009-12-31 39.289 27,707 -204 0.08% 1,088,577
2009-12-23 2009-12-21 41.253 27,911 +2,769 0.08% 1,151,422
2009-12-22 2009-12-18 45.182 25,142 +204 0.08% 1,135,971
2009-12-21 2009-12-17 49.111 24,938 -977 0.07% 1,224,733
2009-12-18 2009-12-16 43.218 25,915 +692 0.08% 1,119,989
2009-12-17 2009-12-15 47.147 25,223 -1,018 0.08% 1,189,180
2009-12-15 2009-12-11 39.289 26,241 -1,426 0.08% 1,030,980
2009-12-14 2009-12-10 43.218 27,667 +245 0.08% 1,195,706
2009-11-30 2009-11-26 27.502 27,422 -652 0.08% 754,166
2009-11-27 2009-11-25 27.502 28,074 +407 0.08% 772,097
2009-11-19 2009-11-17 23.573 27,667 +204 0.08% 652,203
2009-11-13 2009-11-11 23.573 27,463 -1,303 0.08% 647,394
2009-11-11 2009-11-09 25.538 28,766 +1,303 0.09% 734,620
2009-10-19 2009-10-15 19.644 27,463 +1,018 0.08% 539,495
2009-10-13 2009-10-09 19.644 26,445 -407 0.08% 519,497
2009-09-09 2009-09-07 19.644 26,852 +489 0.08% 527,493
2009-08-20 2009-08-18 19.644 26,363 -2,037 0.08% 517,886
2009-07-07 2009-07-03 19.644 28,400 +41 0.09% 557,902
2009-07-06 2009-07-02 19.644 28,359 +163 0.09% 557,097
2009-07-02 2009-06-29 19.644 28,196 +81 0.08% 553,895
2009-06-18 2009-06-16 21.609 28,115 -203 0.08% 607,534
2009-06-16 2009-06-12 23.573 28,318 -122 0.09% 667,550
2009-06-12 2009-06-10 23.573 28,440 +611 0.09% 670,426
2009-06-10 2009-06-08 25.538 27,829 +1,669 0.08% 710,691
2009-06-08 2009-06-04 25.538 26,160 +2,036 0.08% 668,068
2009-06-03 2009-06-01 25.538 24,124 -529 0.07% 616,073
2009-06-01 2009-05-27 25.538 24,653 -2,973 0.07% 629,583
2009-05-29 2009-05-26 25.538 27,626 +896 0.08% 705,507
2009-05-27 2009-05-25 25.538 26,730 +2,525 0.08% 682,625
2009-05-25 2009-05-21 25.538 24,205 -4,765 0.07% 618,142
2009-05-15 2009-05-13 21.609 28,970 +3,055 0.09% 626,010
2009-05-14 2009-05-12 23.573 25,915 +529 0.08% 610,903
2009-02-11 2009-02-09 19.644 25,386 -1,548 0.08% 498,694
2009-01-21 2009-01-19 19.644 26,934 -773 0.08% 529,103
2009-01-13 2009-01-09 23.573 27,707 +1,547 0.08% 653,146
2009-01-09 2009-01-07 23.573 26,160 -1,018 0.08% 616,678
2008-11-26 2008-11-24 19.644 27,178 -285 0.08% 533,897
2008-10-23 2008-10-21 19.644 27,463 +407 0.08% 539,495
2008-09-22 2008-09-18 19.644 27,056 +408 0.08% 531,500
2008-08-19 2008-08-15 19.644 26,648 +488 0.08% 523,485
2008-07-17 2008-07-15 21.609 26,160 -11,443 0.08% 565,289
2008-07-15 2008-07-11 23.573 37,603 +5,090 0.11% 886,428
2008-06-16 2008-06-12 31.431 32,513 -81 0.10% 1,021,920
2008-05-19 2008-05-15 31.431 32,594 +1,018 0.10% 1,024,466
2008-05-16 2008-05-14 33.396 31,576 +611 0.09% 1,054,498
2008-03-10 2008-03-06 41.253 30,965 +163 0.09% 1,277,409
2008-02-11 2008-02-04 31.431 30,802 +6,353 0.09% 968,141
2008-01-31 2008-01-29 33.396 24,449 -489 0.07% 816,488
2008-01-24 2008-01-22 35.360 24,938 -652 0.07% 881,808
2008-01-21 2008-01-17 37.324 25,590 -570 0.08% 955,133
2008-01-18 2008-01-16 39.289 26,160 -448 0.08% 1,027,797
2008-01-14 2008-01-10 45.182 26,608 -81 0.08% 1,202,209
2008-01-11 2008-01-09 43.218 26,689 +244 0.08% 1,153,439
2008-01-10 2008-01-08 43.218 26,445 -3,787 0.08% 1,142,894
2008-01-08 2008-01-04 47.147 30,232 +41 0.09% 1,425,338
2008-01-02 2007-12-27 49.111 30,191 +285 0.09% 1,482,714
2007-11-30 2007-11-28 55.004 29,906 -3,666 0.09% 1,644,963
2007-11-12 2007-11-08 66.791 33,572 -81 0.10% 2,242,311
2007-11-07 2007-11-05 64.827 33,653 -611 0.10% 2,181,612
2007-11-06 2007-11-02 68.756 34,264 -2,199 0.10% 2,355,840
2007-11-01 2007-10-30 68.756 36,463 +326 0.11% 2,507,034
2007-10-31 2007-10-29 70.720 36,137 +611 0.11% 2,555,609
2007-10-30 2007-10-26 72.684 35,526 +651 0.11% 2,582,188
2007-10-29 2007-10-25 76.613 34,875 -3,991 0.10% 2,671,890
2007-10-26 2007-10-24 66.791 38,866 +1,833 0.12% 2,595,903
2007-10-25 2007-10-23 64.827 37,033 -41 0.11% 2,400,726
2007-10-22 2007-10-17 62.862 37,074 -81 0.11% 2,330,554
2007-10-18 2007-10-16 62.862 37,155 +488 0.11% 2,335,646
2007-10-10 2007-10-08 70.720 36,667 -3,746 0.11% 2,593,090
2007-10-08 2007-10-04 64.827 40,413 +3,746 0.12% 2,619,840
2007-10-03 2007-09-28 64.827 36,667 -122 0.11% 2,376,999
2007-10-02 2007-09-27 66.791 36,789 -163 0.11% 2,457,178
2007-09-28 2007-09-25 68.756 36,952 +2,159 0.11% 2,540,655
2007-09-27 2007-09-24 66.791 34,793 +2,769 0.10% 2,323,863
2007-09-24 2007-09-20 72.684 32,024 -1,303 0.10% 2,327,647
2007-09-19 2007-09-17 76.613 33,327 -489 0.10% 2,553,293
2007-09-17 2007-09-13 76.613 33,816 +1,018 0.10% 2,590,756
2007-09-14 2007-09-12 76.613 32,798 -1,507 0.10% 2,512,764
2007-09-13 2007-09-11 80.542 34,305 -325 0.10% 2,763,001
2007-09-11 2007-09-07 74.649 34,630 +1,018 0.10% 2,585,091
2007-09-03 2007-08-30 78.578 33,612 -122 0.10% 2,641,156
2007-08-31 2007-08-29 76.613 33,734 +162 0.10% 2,584,474
2007-08-27 2007-08-23 80.542 33,572 +530 0.10% 2,703,963
2007-08-22 2007-08-20 72.684 33,042 -1,303 0.10% 2,401,639
2007-08-21 2007-08-17 64.827 34,345 +936 0.10% 2,226,472
2007-08-14 2007-08-10 76.613 33,409 +82 0.10% 2,559,575
2007-08-13 2007-08-09 84.471 33,327 -163 0.10% 2,815,169
2007-08-10 2007-08-08 78.578 33,490 +733 0.10% 2,631,570
2007-08-09 2007-08-07 76.613 32,757 -367 0.10% 2,509,623
2007-08-08 2007-08-06 90.364 33,124 +286 0.10% 2,993,232
2007-08-06 2007-08-02 98.222 32,838 -8,145 0.10% 3,225,421
2007-08-03 2007-08-01 102.151 40,983 -408 0.12% 4,186,459
2007-08-02 2007-07-31 108.044 41,391 -407 0.12% 4,472,068
2007-07-31 2007-07-27 104.116 41,798 +1,100 0.13% 4,351,822
2007-07-30 2007-07-26 110.009 40,698 -82 0.12% 4,477,142
2007-07-27 2007-07-25 113.938 40,780 +9,000 0.12% 4,646,383
2007-07-26 2007-07-24 110.009 31,780 +489 0.10% 3,496,082
2007-07-25 2007-07-23 102.151 31,291 +1,018 0.09% 3,196,410
2007-07-24 2007-07-20 104.116 30,273 +122 0.09% 3,151,890
2007-07-19 2007-07-17 108.044 30,151 -814 0.09% 3,257,648
2007-07-18 2007-07-16 108.044 30,965 -2,810 0.09% 3,345,596
2007-07-17 2007-07-13 110.009 33,775 +814 0.10% 3,715,550
2007-07-13 2007-07-11 108.044 32,961 +82 0.10% 3,561,253
2007-07-12 2007-07-10 110.009 32,879 +611 0.10% 3,616,982
2007-07-10 2007-07-06 113.938 32,268 -937 0.10% 3,676,544
2007-07-09 2007-07-05 113.938 33,205 +407 0.10% 3,783,304
2007-07-06 2007-07-04 121.796 32,798 +1,303 0.10% 3,994,651
2007-07-05 2007-07-03 106.080 31,495 +2,362 0.09% 3,340,990
2007-07-04 2007-06-29 110.009 29,133 +448 0.09% 3,204,889
2007-07-03 2007-06-28 117.867 28,685 +693 0.09% 3,381,005
2007-06-29 2007-06-27 121.796 27,992 -2,403 0.09% 3,409,301
2007-06-27 2007-06-25 125.724 30,395 +2,036 0.09% 3,821,394
2007-06-26 2007-06-22 131.618 28,359 0.09% 3,732,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top