History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 26,564,576 +0 9.33% 7,305,258
2025-10-13 2025-10-09 0.260 26,564,576 +0 9.33% 6,906,790
2025-10-10 2025-10-08 0.270 26,564,576 +30,000 9.33% 7,172,436
2025-10-09 2025-10-06 0.280 26,534,576 -208,000 9.32% 7,429,681
2025-10-08 2025-10-03 0.270 26,742,576 -22,120 9.39% 7,220,496
2025-10-06 2025-10-02 0.285 26,764,696 -126,480 9.40% 7,627,938
2025-10-03 2025-09-30 0.237 26,891,176 -16,040 9.44% 6,373,209
2025-10-02 2025-09-29 0.245 26,907,216 -48,640 9.45% 6,592,268
2025-09-30 2025-09-26 0.245 26,955,856 -24,240 9.46% 6,604,185
2025-09-29 2025-09-25 0.250 26,980,096 -1,320 9.47% 6,745,024
2025-09-26 2025-09-24 0.250 26,981,416 +1,567,920 9.47% 6,745,354
2025-09-25 2025-09-23 0.250 25,413,496 -240 10.67% 6,353,374
2025-09-24 2025-09-22 0.255 25,413,736 -32,200 10.67% 6,480,503
2025-09-23 2025-09-19 0.275 25,445,936 +108,600 10.68% 6,997,632
2025-09-22 2025-09-18 0.260 25,337,336 -55,920 10.64% 6,587,707
2025-09-19 2025-09-17 0.270 25,393,256 -120 10.66% 6,856,179
2025-09-18 2025-09-16 0.265 25,393,376 -2,200 10.66% 6,729,245
2025-09-17 2025-09-15 0.260 25,395,576 -5,120 10.66% 6,602,850
2025-09-15 2025-09-11 0.265 25,400,696 -608,160 10.66% 6,731,184
2025-09-12 2025-09-10 0.255 26,008,856 +31,440 10.92% 6,632,258
2025-09-11 2025-09-09 0.250 25,977,416 +797,960 10.90% 6,494,354
2025-09-10 2025-09-08 0.249 25,179,456 -32,520 10.57% 6,269,685
2025-09-09 2025-09-05 0.240 25,211,976 +1,566,280 10.58% 6,050,874
2025-09-08 2025-09-04 0.248 23,645,696 +419,840 9.93% 5,864,133
2025-09-05 2025-09-03 0.229 23,225,856 +1,616,000 9.75% 5,318,721
2025-09-03 2025-09-01 0.233 21,609,856 +767,920 9.07% 5,035,096
2025-09-02 2025-08-29 0.240 20,841,936 -3,280 8.75% 5,002,065
2025-09-01 2025-08-28 0.234 20,845,216 +1,039,120 8.75% 4,877,781
2025-08-29 2025-08-27 0.230 19,806,096 +447,920 8.31% 4,555,402
2025-08-27 2025-08-25 0.300 19,358,176 -160 8.13% 5,807,453
2025-08-26 2025-08-22 0.300 19,358,336 -2 8.13% 5,807,501
2025-08-25 2025-08-21 0.310 19,358,338 +783,840 8.13% 6,001,085
2025-08-22 2025-08-20 0.310 18,574,498 -4,120 7.80% 5,758,094
2025-08-21 2025-08-19 0.310 18,578,618 +1,935,680 7.80% 5,759,372
2025-08-20 2025-08-18 0.300 16,642,938 -78,675 6.99% 4,992,881
2025-08-19 2025-08-15 0.300 16,721,613 -480 7.02% 5,016,484
2025-08-18 2025-08-14 0.325 16,722,093 -120 7.02% 5,434,680
2025-08-15 2025-08-13 0.325 16,722,213 -2,320 7.02% 5,434,719
2025-08-14 2025-08-12 0.320 16,724,533 -400 7.02% 5,351,851
2025-08-13 2025-08-11 0.320 16,724,933 -40 7.02% 5,351,979
2025-08-12 2025-08-08 0.310 16,724,973 +143,760 7.02% 5,184,742
2025-08-11 2025-08-07 0.330 16,581,213 +47,840 6.96% 5,471,800
2025-08-08 2025-08-06 0.325 16,533,373 -1,040 6.94% 5,373,346
2025-08-05 2025-08-01 0.325 16,534,413 +31,000 6.94% 5,373,684
2025-08-04 2025-07-31 0.325 16,503,413 +15,600 6.93% 5,363,609
2025-07-31 2025-07-29 0.325 16,487,813 +143,040 6.92% 5,358,539
2025-07-30 2025-07-28 0.335 16,344,773 +816,000 6.86% 5,475,499
2025-07-29 2025-07-25 0.325 15,528,773 +31,560 6.52% 5,046,851
2025-07-28 2025-07-24 0.345 15,497,213 -4,800 6.51% 5,346,538
2025-07-25 2025-07-23 0.330 15,502,013 -160 6.51% 5,115,664
2025-07-24 2025-07-22 0.325 15,502,173 +45,000 6.51% 5,038,206
2025-07-23 2025-07-21 0.360 15,457,173 -320 6.49% 5,564,582
2025-07-22 2025-07-18 0.330 15,457,493 -4,800 6.49% 5,100,973
2025-07-21 2025-07-17 0.330 15,462,293 +623,320 6.49% 5,102,557
2025-07-18 2025-07-16 0.340 14,838,973 +1,582,560 6.23% 5,045,251
2025-07-17 2025-07-15 0.335 13,256,413 -3,360 5.56% 4,440,898
2025-07-16 2025-07-14 0.300 13,259,773 -16,201 5.57% 3,977,932
2025-07-15 2025-07-11 0.305 13,275,974 -5,520 5.57% 4,049,172
2025-07-14 2025-07-10 0.305 13,281,494 -400 5.57% 4,050,856
2025-07-11 2025-07-09 0.300 13,281,894 -1,520 5.58% 3,984,568
2025-07-10 2025-07-08 0.330 13,283,414 -1,320 5.58% 4,383,527
2025-07-09 2025-07-07 0.340 13,284,734 -160 5.58% 4,516,810
2025-07-08 2025-07-04 0.340 13,284,894 -200 5.58% 4,516,864
2025-07-07 2025-07-03 0.330 13,285,094 -1,840 5.58% 4,384,081
2025-07-04 2025-07-02 0.330 13,286,934 -200 5.58% 4,384,688
2025-07-03 2025-06-30 0.330 13,287,134 -18,880 5.58% 4,384,754
2025-07-02 2025-06-27 0.305 13,306,014 +207,160 5.59% 4,058,334
2025-06-30 2025-06-26 0.295 13,098,854 -1,400 5.50% 3,864,162
2025-06-27 2025-06-25 0.315 13,100,254 -3,040 5.63% 4,126,580
2025-06-26 2025-06-24 0.315 13,103,294 +169,600 5.63% 4,127,538
2025-06-25 2025-06-23 0.270 12,933,694 -1,920 5.55% 3,492,097
2025-06-20 2025-06-18 0.280 12,935,614 -1,000 5.56% 3,621,972
2025-06-19 2025-06-17 0.280 12,936,614 -5,480 5.56% 3,622,252
2025-06-17 2025-06-13 0.295 12,942,094 -1,040 5.56% 3,817,918
2025-06-16 2025-06-12 0.300 12,943,134 +95,320 5.56% 3,882,940
2025-06-13 2025-06-11 0.300 12,847,814 -240 5.52% 3,854,344
2025-06-11 2025-06-09 0.295 12,848,054 +94,600 5.52% 3,790,176
2025-06-10 2025-06-06 0.305 12,753,454 -3,960 5.48% 3,889,803
2025-06-09 2025-06-05 0.285 12,757,414 -280 5.48% 3,635,863
2025-06-06 2025-06-04 0.285 12,757,694 +159,240 5.48% 3,635,943
2025-06-05 2025-06-03 0.280 12,598,454 +63,000 5.41% 3,527,567
2025-06-04 2025-06-02 0.335 12,535,454 -1,080 5.38% 4,199,377
2025-06-02 2025-05-29 0.385 12,536,534 -840 5.38% 4,826,566
2025-05-30 2025-05-28 0.405 12,537,374 -160 5.38% 5,077,636
2025-05-29 2025-05-27 0.405 12,537,534 -560 5.38% 5,077,701
2025-05-28 2025-05-26 0.405 12,538,094 -210 5.38% 5,077,928
2025-05-26 2025-05-22 0.405 12,538,304 -760 5.39% 5,078,013
2025-05-23 2025-05-21 0.405 12,539,064 -2,520 5.39% 5,078,321
2025-05-22 2025-05-20 0.410 12,541,584 -2,400 5.39% 5,142,049
2025-05-21 2025-05-19 0.410 12,543,984 -1,400 5.39% 5,143,033
2025-05-20 2025-05-16 0.430 12,545,384 -2,847 5.39% 5,394,515
2025-05-19 2025-05-15 0.420 12,548,231 -600 5.39% 5,270,257
2025-05-16 2025-05-14 0.395 12,548,831 -960 5.39% 4,956,788
2025-05-15 2025-05-13 0.420 12,549,791 -3,960 5.39% 5,270,912
2025-05-14 2025-05-12 0.415 12,553,751 -2,400 5.39% 5,209,807
2025-05-13 2025-05-09 0.410 12,556,151 -21,600 5.39% 5,148,022
2025-05-12 2025-05-08 0.335 12,577,751 -1,240 5.40% 4,213,547
2025-05-09 2025-05-07 0.345 12,578,991 -160 5.40% 4,339,752
2025-05-08 2025-05-06 0.365 12,579,151 -880 5.40% 4,591,390
2025-05-07 2025-05-02 0.365 12,580,031 -297 5.40% 4,591,711
2025-05-06 2025-04-30 0.365 12,580,328 -520 5.40% 4,591,820
2025-05-02 2025-04-29 0.340 12,580,848 -80 5.40% 4,277,488
2025-04-29 2025-04-25 0.370 12,580,928 -5,560 5.40% 4,654,943
2025-04-28 2025-04-24 0.355 12,586,488 -1 5.41% 4,468,203
2025-04-23 2025-04-17 0.375 12,586,489 -42,960 5.41% 4,719,933
2025-04-22 2025-04-16 0.375 12,629,449 -16,040 5.42% 4,736,043
2025-04-17 2025-04-15 0.390 12,645,489 -80 5.43% 4,931,741
2025-04-16 2025-04-14 0.390 12,645,569 +15,960 5.43% 4,931,772
2025-04-15 2025-04-11 0.390 12,629,609 -20,928 5.42% 4,925,548
2025-04-14 2025-04-10 0.405 12,650,537 +8,920 5.43% 5,123,467
2025-04-11 2025-04-09 0.400 12,641,617 -8,400 5.43% 5,056,647
2025-04-10 2025-04-08 0.440 12,650,017 +17,120 5.43% 5,566,007
2025-04-09 2025-04-07 0.375 12,632,897 -38,400 5.43% 4,737,336
2025-04-07 2025-04-02 0.430 12,671,297 -19,200 5.44% 5,448,658
2025-04-03 2025-04-01 0.430 12,690,497 -19,120 5.45% 5,456,914
2025-04-02 2025-03-31 0.410 12,709,617 +3,120 5.46% 5,210,943
2025-04-01 2025-03-28 0.410 12,706,497 -640 5.46% 5,209,664
2025-03-31 2025-03-27 0.440 12,707,137 -400 5.46% 5,591,140
2025-03-28 2025-03-26 0.445 12,707,537 -14,600 5.46% 5,654,854
2025-03-27 2025-03-25 0.475 12,722,137 -200 5.46% 6,043,015
2025-03-26 2025-03-24 0.510 12,722,337 -6,900 5.46% 6,488,392
2025-03-25 2025-03-21 0.480 12,729,237 -11,400 5.47% 6,110,034
2025-03-24 2025-03-20 0.475 12,740,637 -320 5.47% 6,051,803
2025-03-21 2025-03-19 0.475 12,740,957 -7,848 5.47% 6,051,955
2025-03-20 2025-03-18 0.445 12,748,805 -27,385 5.48% 5,673,218
2025-03-19 2025-03-17 0.435 12,776,190 +27,800 5.49% 5,557,643
2025-03-18 2025-03-14 0.420 12,748,390 +3,160 5.48% 5,354,324
2025-03-14 2025-03-12 0.455 12,745,230 -28,800 5.47% 5,799,080
2025-03-13 2025-03-11 0.445 12,774,030 -5,000 5.49% 5,684,443
2025-03-12 2025-03-10 0.470 12,779,030 -3,384 5.49% 6,006,144
2025-03-11 2025-03-07 0.430 12,782,414 -12,528 5.49% 5,496,438
2025-03-10 2025-03-06 0.450 12,794,942 -51,080 5.50% 5,757,724
2025-03-07 2025-03-05 0.445 12,846,022 -12,040 5.52% 5,716,480
2025-03-06 2025-03-04 0.430 12,858,062 +35,640 5.52% 5,528,967
2025-03-05 2025-03-03 0.470 12,822,422 -2,520 5.51% 6,026,538
2025-03-04 2025-02-28 0.420 12,824,942 -80 5.51% 5,386,476
2025-03-03 2025-02-27 0.430 12,825,022 -560 5.51% 5,514,759
2025-02-27 2025-02-25 0.435 12,825,582 +9,837 5.51% 5,579,128
2025-02-26 2025-02-24 0.460 12,815,745 +11,200 5.50% 5,895,243
2025-02-25 2025-02-21 0.445 12,804,545 -2,480 5.50% 5,698,023
2025-02-24 2025-02-20 0.495 12,807,025 -228,080 5.50% 6,339,477
2025-02-21 2025-02-19 0.445 13,035,105 -12,600 5.60% 5,800,622
2025-02-20 2025-02-18 0.410 13,047,705 -10,320 5.60% 5,349,559
2025-02-19 2025-02-17 0.425 13,058,025 -1,520 5.61% 5,549,661
2025-02-18 2025-02-14 0.440 13,059,545 +47,040 5.61% 5,746,200
2025-02-17 2025-02-13 0.440 13,012,505 +34,480 5.59% 5,725,502
2025-02-14 2025-02-12 0.395 12,978,025 -16,928 5.57% 5,126,320
2025-02-13 2025-02-11 0.385 12,994,953 -480 5.58% 5,003,057
2025-02-12 2025-02-10 0.380 12,995,433 +38,160 5.58% 4,938,265
2025-02-11 2025-02-07 0.375 12,957,273 +5,360 5.57% 4,858,977
2025-02-10 2025-02-06 0.400 12,951,913 +21,880 5.56% 5,180,765
2025-02-07 2025-02-05 0.450 12,930,033 +73,400 5.55% 5,818,515
2025-02-06 2025-02-04 0.415 12,856,633 +19,120 5.52% 5,335,503
2025-02-05 2025-02-03 0.425 12,837,513 -42,800 5.51% 5,455,943
2025-02-04 2025-01-28 0.435 12,880,313 +40,240 5.53% 5,602,936
2025-02-03 2025-01-24 0.470 12,840,073 +5,080 5.51% 6,034,834
2025-01-27 2025-01-23 0.450 12,834,993 +50,624 5.51% 5,775,747
2025-01-24 2025-01-22 0.455 12,784,369 +31,440 5.49% 5,816,888
2025-01-23 2025-01-21 0.475 12,752,929 -112,320 5.48% 6,057,641
2025-01-22 2025-01-20 0.455 12,865,249 -11,720 6.63% 5,853,688
2025-01-21 2025-01-17 0.450 12,876,969 +310,400 6.64% 5,794,636
2025-01-20 2025-01-16 0.475 12,566,569 +108,800 6.48% 5,969,120
2025-01-17 2025-01-15 0.480 12,457,769 +81,840 6.42% 5,979,729
2025-01-16 2025-01-14 0.490 12,375,929 +169,600 6.38% 6,064,205
2025-01-15 2025-01-13 0.475 12,206,329 +58,880 6.29% 5,798,006
2025-01-14 2025-01-10 0.660 12,147,449 +2,840 6.26% 8,017,316
2025-01-13 2025-01-09 0.755 12,144,609 -82,360 6.26% 9,169,180
2025-01-10 2025-01-08 0.705 12,226,969 -211,200 6.30% 8,620,013
2025-01-09 2025-01-07 0.710 12,438,169 +281,600 6.41% 8,831,100
2025-01-08 2025-01-06 0.650 12,156,569 -41,680 6.27% 7,901,770
2025-01-07 2025-01-03 0.545 12,198,249 +40,600 6.29% 6,648,046
2025-01-06 2025-01-02 0.560 12,157,649 -16,200 6.27% 6,808,283
2025-01-03 2024-12-31 0.540 12,173,849 +114,520 6.27% 6,573,878
2025-01-02 2024-12-27 0.540 12,059,329 +9,120 6.22% 6,512,038
2024-12-30 2024-12-24 0.490 12,050,209 +76,800 6.21% 5,904,602
2024-12-27 2024-12-20 0.565 11,973,409 +130,680 6.17% 6,764,976
2024-12-23 2024-12-19 0.730 11,842,729 +201,520 6.10% 8,645,192
2024-12-20 2024-12-18 0.900 11,641,209 +19,720 6.00% 10,477,088
2024-12-19 2024-12-17 0.925 11,621,489 +8,240 5.99% 10,749,877
2024-12-18 2024-12-16 1.000 11,613,249 +9,360 5.99% 11,613,249
2024-12-17 2024-12-13 1.000 11,603,889 -640 5.98% 11,603,889
2024-12-16 2024-12-12 0.930 11,604,529 +3,200 5.98% 10,792,212
2024-12-12 2024-12-10 0.750 11,601,329 +3,000 5.98% 8,700,997
2024-12-11 2024-12-09 0.790 11,598,329 +40,400 5.98% 9,162,680
2024-12-10 2024-12-06 0.980 11,557,929 +5,880 5.96% 11,326,770
2024-12-06 2024-12-04 1.100 11,552,049 +3,520 5.95% 12,707,254
2024-12-05 2024-12-03 1.095 11,548,529 -600 5.95% 12,645,639
2024-12-04 2024-12-02 1.100 11,549,129 -800 5.95% 12,704,042
2024-12-03 2024-11-29 1.000 11,549,929 -800 5.95% 11,549,929
2024-12-02 2024-11-28 1.010 11,550,729 -160 5.95% 11,666,236
2024-11-29 2024-11-27 0.985 11,550,889 -1,440 5.95% 11,377,626
2024-11-28 2024-11-26 1.000 11,552,329 -81 5.95% 11,552,329
2024-11-27 2024-11-25 1.000 11,552,410 -480 5.95% 11,552,410
2024-11-26 2024-11-22 1.015 11,552,890 -280 5.95% 11,726,183
2024-11-25 2024-11-21 1.030 11,553,170 -160 5.95% 11,899,765
2024-11-21 2024-11-19 1.070 11,553,330 -680 5.95% 12,362,063
2024-11-20 2024-11-18 1.065 11,554,010 -400 5.95% 12,305,021
2024-11-19 2024-11-15 1.045 11,554,410 +6,680 5.95% 12,074,358
2024-11-18 2024-11-14 1.025 11,547,730 -1,080 5.95% 11,836,423
2024-11-15 2024-11-13 1.050 11,548,810 -160 5.95% 12,126,250
2024-11-14 2024-11-12 1.050 11,548,970 +2,800 5.95% 12,126,418
2024-11-13 2024-11-11 1.145 11,546,170 +3,200 5.95% 13,220,365
2024-11-12 2024-11-08 1.090 11,542,970 -2,000 5.95% 12,581,837
2024-11-11 2024-11-07 1.090 11,544,970 +8,200 5.95% 12,584,017
2024-11-08 2024-11-06 1.090 11,536,770 +200 5.95% 12,575,079
2024-11-07 2024-11-05 1.095 11,536,570 -1,600 5.95% 12,632,544
2024-11-06 2024-11-04 1.050 11,538,170 -28,000 5.95% 12,115,078
2024-11-04 2024-10-31 1.005 11,566,170 -360 5.96% 11,624,001
2024-11-01 2024-10-30 1.015 11,566,530 +3,160 5.96% 11,740,028
2024-10-30 2024-10-28 1.085 11,563,370 -520 5.96% 12,546,256
2024-10-29 2024-10-25 1.085 11,563,890 -2,760 5.96% 12,546,821
2024-10-28 2024-10-24 1.100 11,566,650 +53,880 5.96% 12,723,315
2024-10-25 2024-10-23 1.110 11,512,770 -4,120 5.93% 12,779,175
2024-10-24 2024-10-22 1.105 11,516,890 -12,120 5.94% 12,726,163
2024-10-23 2024-10-21 1.120 11,529,010 -2,640 5.94% 12,912,491
2024-10-22 2024-10-18 1.150 11,531,650 -480 5.94% 13,261,397
2024-10-21 2024-10-17 1.155 11,532,130 +1,480 5.94% 13,319,610
2024-10-18 2024-10-16 1.125 11,530,650 -2,560 5.94% 12,971,981
2024-10-17 2024-10-15 1.145 11,533,210 +11,800 5.94% 13,205,525
2024-10-16 2024-10-14 1.125 11,521,410 +8,400 5.94% 12,961,586
2024-10-15 2024-10-10 1.100 11,513,010 -280 5.93% 12,664,311
2024-10-14 2024-10-09 1.100 11,513,290 +1,840 5.93% 12,664,619
2024-10-10 2024-10-08 1.250 11,511,450 +16,560 5.93% 14,389,312
2024-10-09 2024-10-07 1.375 11,494,890 -55,040 5.92% 15,805,474
2024-10-08 2024-10-04 1.475 11,549,930 +157,200 5.95% 17,036,147
2024-10-07 2024-10-03 1.375 11,392,730 +33,920 5.87% 15,665,004
2024-10-04 2024-10-02 1.190 11,358,810 -7,840 5.85% 13,516,984
2024-10-03 2024-09-30 0.960 11,366,650 +8,040 5.86% 10,911,984
2024-10-02 2024-09-27 0.960 11,358,610 +8,520 5.85% 10,904,266
2024-09-30 2024-09-26 0.960 11,350,090 -80 5.85% 10,896,086
2024-09-27 2024-09-25 0.950 11,350,170 -440 5.85% 10,782,661
2024-09-26 2024-09-24 0.990 11,350,610 +8,960 5.85% 11,237,104
2024-09-23 2024-09-19 0.950 11,341,650 -200 5.85% 10,774,567
2024-09-20 2024-09-17 0.950 11,341,850 -80 5.85% 10,774,757
2024-09-19 2024-09-16 0.950 11,341,930 -6,680 5.85% 10,774,833
2024-09-17 2024-09-13 0.980 11,348,610 -5,040 5.85% 11,121,638
2024-09-16 2024-09-12 0.955 11,353,650 -440 5.85% 10,842,736
2024-09-12 2024-09-10 0.990 11,354,090 -32,000 5.85% 11,240,549
2024-09-11 2024-09-09 1.000 11,386,090 -80 5.87% 11,386,090
2024-09-10 2024-09-05 1.045 11,386,170 -3,320 5.87% 11,898,548
2024-09-05 2024-09-03 1.030 11,389,490 -28,800 5.87% 11,731,175
2024-09-04 2024-09-02 1.000 11,418,290 -840 5.88% 11,418,290
2024-09-03 2024-08-30 1.000 11,419,130 -46,880 5.89% 11,419,130
2024-09-02 2024-08-29 0.940 11,466,010 -1,280 5.91% 10,778,049
2024-08-30 2024-08-28 1.000 11,467,290 -792 5.91% 11,467,290
2024-08-29 2024-08-27 1.000 11,468,082 -1,800 5.91% 11,468,082
2024-08-28 2024-08-26 1.055 11,469,882 +10,400 5.91% 12,100,726
2024-08-27 2024-08-23 1.055 11,459,482 +21,840 5.91% 12,089,754
2024-08-26 2024-08-22 1.075 11,437,642 +3,200 5.89% 12,295,465
2024-08-23 2024-08-21 1.090 11,434,442 -400 5.89% 12,463,542
2024-08-22 2024-08-20 1.115 11,434,842 +10 5.89% 12,749,849
2024-08-20 2024-08-16 1.130 11,434,832 +10,760 5.89% 12,921,360
2024-08-19 2024-08-15 1.115 11,424,072 -160 5.89% 12,737,840
2024-08-15 2024-08-13 1.230 11,424,232 -600 5.89% 14,051,805
2024-08-14 2024-08-12 1.245 11,424,832 -1,000 5.89% 14,223,916
2024-08-13 2024-08-09 1.250 11,425,832 -880 5.89% 14,282,290
2024-08-12 2024-08-08 1.250 11,426,712 -10,200 5.89% 14,283,390
2024-08-09 2024-08-07 1.230 11,436,912 -3,200 5.89% 14,067,402
2024-08-08 2024-08-06 1.200 11,440,112 -10,520 5.90% 13,728,134
2024-08-07 2024-08-05 1.210 11,450,632 -3,360 5.90% 13,855,265
2024-08-06 2024-08-02 1.275 11,453,992 -15,400 5.90% 14,603,840
2024-08-05 2024-08-01 1.300 11,469,392 -24,480 5.91% 14,910,210
2024-08-02 2024-07-31 1.325 11,493,872 +130,680 5.92% 15,229,380
2024-08-01 2024-07-30 1.500 11,363,192 +3,200 5.86% 17,044,788
2024-07-30 2024-07-26 1.500 11,359,992 +28,480 5.85% 17,039,988
2024-07-29 2024-07-25 1.575 11,331,512 -3,880 5.84% 17,847,131
2024-07-25 2024-07-23 1.675 11,335,392 +19,400 5.84% 18,986,782
2024-07-24 2024-07-22 1.725 11,315,992 -800 5.83% 19,520,086
2024-07-22 2024-07-18 1.725 11,316,792 +25,480 5.83% 19,521,466
2024-07-19 2024-07-17 1.725 11,291,312 +130,400 5.82% 19,477,513
2024-07-18 2024-07-16 1.825 11,160,912 +38,000 5.75% 20,368,664
2024-07-17 2024-07-15 1.400 11,122,912 -11,008 5.73% 15,572,077
2024-07-16 2024-07-12 1.375 11,133,920 +12,680 5.74% 15,309,140
2024-07-15 2024-07-11 1.425 11,121,240 -5,840 5.73% 15,847,767
2024-07-12 2024-07-10 1.425 11,127,080 +12,760 5.73% 15,856,089
2024-07-11 2024-07-09 1.400 11,114,320 -8,040 5.73% 15,560,048
2024-07-10 2024-07-08 1.400 11,122,360 +6,400 5.73% 15,571,304
2024-07-09 2024-07-05 1.450 11,115,960 +1,680 5.73% 16,118,142
2024-07-08 2024-07-04 1.500 11,114,280 -128,000 5.73% 16,671,420
2024-07-05 2024-07-03 1.800 11,242,280 -37,800 5.79% 20,236,104
2024-07-04 2024-07-02 2.150 11,280,080 -4,600 5.81% 24,252,172
2024-07-03 2024-06-28 2.375 11,284,680 -123,640 5.82% 26,801,115
2024-07-02 2024-06-27 2.450 11,408,320 -60,800 5.88% 27,950,384
2024-06-28 2024-06-26 2.400 11,469,120 -16,200 5.91% 27,525,888
2024-06-27 2024-06-25 2.375 11,485,320 -27,600 5.92% 27,277,635
2024-06-26 2024-06-24 2.425 11,512,920 -6,200 5.93% 27,918,831
2024-06-25 2024-06-21 2.450 11,519,120 -65,360 5.94% 28,221,844
2024-06-24 2024-06-20 2.425 11,584,480 +25,960 5.97% 28,092,364
2024-06-21 2024-06-19 2.450 11,558,520 -116,964 5.96% 28,318,374
2024-06-20 2024-06-18 2.500 11,675,484 +5,000 6.02% 29,188,710
2024-06-19 2024-06-17 2.450 11,670,484 -74,040 6.01% 28,592,686
2024-06-18 2024-06-14 2.100 11,744,524 -71,160 6.05% 24,663,500
2024-06-17 2024-06-13 1.825 11,815,684 -71,160 6.09% 21,563,623
2024-06-14 2024-06-12 1.725 11,886,844 -209,720 6.13% 20,504,806
2024-06-13 2024-06-11 1.700 12,096,564 -12,752 6.23% 20,564,159
2024-06-12 2024-06-07 1.800 12,109,316 -188,248 6.24% 21,796,769
2024-06-11 2024-06-06 1.600 12,297,564 -75,320 6.34% 19,676,102
2024-06-07 2024-06-05 1.650 12,372,884 +27,512 6.38% 20,415,259
2024-06-06 2024-06-04 1.375 12,345,372 -5,520 6.36% 16,974,886
2024-06-05 2024-06-03 1.375 12,350,892 -115,200 6.37% 16,982,476
2024-06-04 2024-05-31 1.300 12,466,092 -100,280 6.42% 16,205,920
2024-06-03 2024-05-30 1.225 12,566,372 -118,200 6.48% 15,393,806
2024-05-31 2024-05-29 1.245 12,684,572 -118,160 6.54% 15,792,292
2024-05-30 2024-05-28 1.100 12,802,732 -330,056 6.60% 14,083,005
2024-05-29 2024-05-27 0.850 13,132,788 -90,456 6.77% 11,162,870
2024-05-28 2024-05-24 0.785 13,223,244 +7,360 6.81% 10,380,247
2024-05-27 2024-05-23 0.615 13,215,884 -560 6.81% 8,127,769
2024-05-24 2024-05-22 0.610 13,216,444 +680 6.81% 8,062,031
2024-05-23 2024-05-21 0.640 13,215,764 -6,400 6.81% 8,458,089
2024-05-21 2024-05-17 0.625 13,222,164 +11,720 6.81% 8,263,852
2024-05-20 2024-05-16 0.585 13,210,444 -1,200 6.81% 7,728,110
2024-05-17 2024-05-14 0.595 13,211,644 +389,080 6.81% 7,860,928
2024-05-16 2024-05-13 0.580 12,822,564 -7,400 6.61% 7,437,087
2024-05-13 2024-05-09 0.585 12,829,964 -480 6.61% 7,505,529
2024-05-10 2024-05-08 0.585 12,830,444 -1,840 6.61% 7,505,810
2024-05-09 2024-05-07 0.580 12,832,284 -2,000 6.61% 7,442,725
2024-05-08 2024-05-06 0.620 12,834,284 -80 6.61% 7,957,256
2024-05-07 2024-05-03 0.575 12,834,364 -560 6.61% 7,379,759
2024-05-06 2024-05-02 0.595 12,834,924 +800 6.61% 7,636,780
2024-05-03 2024-04-30 0.580 12,834,124 -520 6.61% 7,443,792
2024-05-02 2024-04-29 0.600 12,834,644 +64,000 6.61% 7,700,786
2024-04-29 2024-04-25 0.635 12,770,644 -3,360 6.58% 8,109,359
2024-04-26 2024-04-24 0.585 12,774,004 -120 6.58% 7,472,792
2024-04-25 2024-04-23 0.625 12,774,124 -1,240 6.58% 7,983,827
2024-04-24 2024-04-22 0.595 12,775,364 -22,602 6.58% 7,601,342
2024-04-23 2024-04-19 0.610 12,797,966 +840 6.60% 7,806,759
2024-04-22 2024-04-18 0.650 12,797,126 -120 6.60% 8,318,132
2024-04-19 2024-04-17 0.645 12,797,246 -25 6.60% 8,254,224
2024-04-17 2024-04-15 0.610 12,797,271 -400 6.60% 7,806,335
2024-04-16 2024-04-12 0.605 12,797,671 -1,000 6.60% 7,742,591
2024-04-12 2024-04-10 0.635 12,798,671 -240 6.60% 8,127,156
2024-04-11 2024-04-09 0.665 12,798,911 -880 6.60% 8,511,276
2024-04-09 2024-04-05 0.680 12,799,791 -80 6.60% 8,703,858
2024-04-08 2024-04-03 0.680 12,799,871 -240 6.60% 8,703,912
2024-04-05 2024-04-02 0.685 12,800,111 -920 6.60% 8,768,076
2024-04-02 2024-03-27 0.695 12,801,031 -40 6.60% 8,896,717
2024-03-28 2024-03-26 0.690 12,801,071 +3,200 6.60% 8,832,739
2024-03-27 2024-03-25 0.690 12,797,871 -720 6.60% 8,830,531
2024-03-26 2024-03-22 0.685 12,798,591 -2,000 6.60% 8,767,035
2024-03-22 2024-03-20 0.685 12,800,591 +2,320 6.60% 8,768,405
2024-03-18 2024-03-14 0.700 12,798,271 +41,200 6.60% 8,958,790
2024-03-15 2024-03-13 0.700 12,757,071 -1,600 6.57% 8,929,950
2024-03-14 2024-03-12 0.685 12,758,671 -3,200 6.58% 8,739,690
2024-03-13 2024-03-11 0.700 12,761,871 +4,080 6.58% 8,933,310
2024-03-12 2024-03-08 0.700 12,757,791 +3,200 6.58% 8,930,454
2024-03-11 2024-03-07 0.750 12,754,591 -1,640 6.57% 9,565,943
2024-03-07 2024-03-05 0.750 12,756,231 -30,128 6.57% 9,567,173
2024-03-06 2024-03-04 0.750 12,786,359 -4,040 6.59% 9,589,769
2024-03-01 2024-02-28 0.750 12,790,399 -1,880 6.59% 9,592,799
2024-02-28 2024-02-26 0.730 12,792,279 -2,200 6.59% 9,338,364
2024-02-27 2024-02-23 0.730 12,794,479 -280 6.59% 9,339,970
2024-02-26 2024-02-22 0.730 12,794,759 -3,200 6.59% 9,340,174
2024-02-23 2024-02-21 0.740 12,797,959 +3,120 6.60% 9,470,490
2024-02-22 2024-02-20 0.730 12,794,839 -120 6.59% 9,340,232
2024-02-21 2024-02-19 0.735 12,794,959 -400 6.59% 9,404,295
2024-02-20 2024-02-16 0.725 12,795,359 -3,000 6.59% 9,276,635
2024-02-19 2024-02-15 0.735 12,798,359 -8,600 6.60% 9,406,794
2024-02-16 2024-02-14 0.750 12,806,959 -240 6.60% 9,605,219
2024-02-14 2024-02-07 0.730 12,807,199 +19,120 6.60% 9,349,255
2024-02-08 2024-02-06 0.725 12,788,079 -640,280 6.59% 9,271,357
2024-02-07 2024-02-05 0.725 13,428,359 -840 6.92% 9,735,560
2024-02-05 2024-02-01 0.725 13,429,199 -1,400 6.92% 9,736,169
2024-02-02 2024-01-31 0.745 13,430,599 -600 6.92% 10,005,796
2024-02-01 2024-01-30 0.715 13,431,199 -200 6.92% 9,603,307
2024-01-29 2024-01-25 0.750 13,431,399 -1,640 6.92% 10,073,549
2024-01-26 2024-01-24 0.750 13,433,039 -13,480 6.92% 10,074,779
2024-01-25 2024-01-23 0.800 13,446,519 -16,336 6.93% 10,757,215
2024-01-24 2024-01-22 0.750 13,462,855 -67,600 6.94% 10,097,141
2024-01-23 2024-01-19 0.725 13,530,455 +7,080 6.97% 9,809,580
2024-01-22 2024-01-18 0.750 13,523,375 -61,600 6.97% 10,142,531
2024-01-19 2024-01-17 0.725 13,584,975 -13,080 7.00% 9,849,107
2024-01-18 2024-01-16 0.735 13,598,055 -5,040 7.01% 9,994,570
2024-01-17 2024-01-15 0.795 13,603,095 -28,840 7.01% 10,814,461
2024-01-16 2024-01-12 0.775 13,631,935 -30,560 7.03% 10,564,750
2024-01-15 2024-01-11 0.745 13,662,495 -1,872 7.04% 10,178,559
2024-01-12 2024-01-10 0.775 13,664,367 +53,200 7.04% 10,589,884
2024-01-11 2024-01-09 0.760 13,611,167 -5,416 7.01% 10,344,487
2024-01-10 2024-01-08 0.735 13,616,583 +48,000 7.02% 10,008,189
2024-01-09 2024-01-05 0.760 13,568,583 -75,560 6.99% 10,312,123
2024-01-08 2024-01-04 0.815 13,644,143 +32,000 7.03% 11,119,977
2024-01-05 2024-01-03 0.765 13,612,143 -960 7.02% 10,413,289
2024-01-04 2024-01-02 0.765 13,613,103 -51,120 7.02% 10,414,024
2024-01-03 2023-12-29 0.860 13,664,223 -96,200 7.04% 11,751,232
2024-01-02 2023-12-28 0.725 13,760,423 -2,120 7.09% 9,976,307
2023-12-27 2023-12-21 0.725 13,762,543 -6,480 7.09% 9,977,844
2023-12-22 2023-12-20 0.725 13,769,023 -3,200 7.10% 9,982,542
2023-12-21 2023-12-19 0.750 13,772,223 -1,200 7.10% 10,329,167
2023-12-19 2023-12-15 0.700 13,773,423 +128,000 7.10% 9,641,396
2023-12-18 2023-12-14 0.665 13,645,423 -13,600 7.03% 9,074,206
2023-12-15 2023-12-13 0.655 13,659,023 -1,880 7.04% 8,946,660
2023-12-14 2023-12-12 0.670 13,660,903 -10,320 7.04% 9,152,805
2023-12-13 2023-12-11 0.720 13,671,223 -4,600 7.05% 9,843,281
2023-12-12 2023-12-08 0.645 13,675,823 -520 7.05% 8,820,906
2023-12-11 2023-12-07 0.675 13,676,343 -1,040 7.05% 9,231,532
2023-12-08 2023-12-06 0.655 13,677,383 -200 7.05% 8,958,686
2023-12-07 2023-12-05 0.635 13,677,583 -1,720 7.05% 8,685,265
2023-12-05 2023-12-01 0.695 13,679,303 +53,120 7.05% 9,507,116
2023-12-04 2023-11-30 0.700 13,626,183 -920 7.02% 9,538,328
2023-12-01 2023-11-29 0.700 13,627,103 -240 7.02% 9,538,972
2023-11-29 2023-11-27 0.720 13,627,343 -40,640 7.02% 9,811,687
2023-11-28 2023-11-24 0.665 13,667,983 -9,600 7.04% 9,089,209
2023-11-27 2023-11-23 0.665 13,677,583 -600 7.05% 9,095,593
2023-11-24 2023-11-22 0.705 13,678,183 -1,960 7.05% 9,643,119
2023-11-23 2023-11-21 0.735 13,680,143 -29,800 7.05% 10,054,905
2023-11-22 2023-11-20 0.750 13,709,943 -509,800 7.07% 10,282,457
2023-11-21 2023-11-17 0.805 14,219,743 +69,960 7.33% 11,446,893
2023-11-20 2023-11-16 0.815 14,149,783 -180,616 7.29% 11,532,073
2023-11-17 2023-11-15 0.680 14,330,399 -78,923 7.39% 9,744,671
2023-11-16 2023-11-14 0.655 14,409,322 -44,080 7.43% 9,438,106
2023-11-15 2023-11-13 0.630 14,453,402 -1,840 7.45% 9,105,643
2023-11-14 2023-11-10 0.595 14,455,242 -280 7.45% 8,600,869
2023-11-13 2023-11-09 0.605 14,455,522 -3,840 7.45% 8,745,591
2023-11-10 2023-11-08 0.600 14,459,362 -5,800 7.45% 8,675,617
2023-11-08 2023-11-06 0.630 14,465,162 -11,200 7.46% 9,113,052
2023-11-07 2023-11-03 0.620 14,476,362 -65,520 7.46% 8,975,344
2023-11-06 2023-11-02 0.605 14,541,882 -120 7.49% 8,797,839
2023-11-03 2023-11-01 0.605 14,542,002 -2,480 7.49% 8,797,911
2023-11-02 2023-10-31 0.595 14,544,482 -2,120 7.50% 8,653,967
2023-11-01 2023-10-30 0.600 14,546,602 -86,480 7.50% 8,727,961
2023-10-31 2023-10-27 0.605 14,633,082 -6,200 7.54% 8,853,015
2023-10-30 2023-10-26 0.605 14,639,282 -41,680 7.54% 8,856,766
2023-10-27 2023-10-25 0.615 14,680,962 -27,200 7.57% 9,028,792
2023-10-25 2023-10-20 0.625 14,708,162 +15,520 7.58% 9,192,601
2023-10-24 2023-10-19 0.625 14,692,642 +93,520 7.57% 9,182,901
2023-10-20 2023-10-18 0.625 14,599,122 -73,800 7.52% 9,124,451
2023-10-17 2023-10-13 0.625 14,672,922 -22,480 7.56% 9,170,576
2023-10-16 2023-10-12 0.635 14,695,402 -1,120 7.57% 9,331,580
2023-10-13 2023-10-11 0.635 14,696,522 -800 7.57% 9,332,291
2023-10-12 2023-10-10 0.640 14,697,322 -200 7.57% 9,406,286
2023-10-11 2023-10-09 0.640 14,697,522 +12,800 7.57% 9,406,414
2023-10-10 2023-10-06 0.660 14,684,722 +56,880 7.57% 9,691,917
2023-10-09 2023-10-05 0.680 14,627,842 -12,720 7.54% 9,946,933
2023-10-06 2023-10-04 0.650 14,640,562 -1,360 7.55% 9,516,365
2023-10-05 2023-10-03 0.680 14,641,922 -41,080 7.55% 9,956,507
2023-10-04 2023-09-29 0.640 14,683,002 -10,840 7.57% 9,397,121
2023-10-03 2023-09-28 0.615 14,693,842 -2,280 7.57% 9,036,713
2023-09-29 2023-09-27 0.610 14,696,122 +15,240 7.57% 8,964,634
2023-09-28 2023-09-26 0.625 14,680,882 +8,224 7.57% 9,175,551
2023-09-27 2023-09-25 0.600 14,672,658 -80 7.56% 8,803,595
2023-09-26 2023-09-22 0.615 14,672,738 -185,560 7.56% 9,023,734
2023-09-25 2023-09-21 0.625 14,858,298 -74,440 7.66% 9,286,436
2023-09-22 2023-09-20 0.635 14,932,738 +2,943,304 7.70% 9,482,289
2023-09-21 2023-09-19 0.645 11,989,434 +48,280 10.87% 7,733,185
2023-09-20 2023-09-18 0.645 11,941,154 -78,880 10.83% 7,702,044
2023-09-19 2023-09-15 0.670 12,020,034 -48,800 10.90% 8,053,423
2023-09-18 2023-09-14 0.640 12,068,834 -58,080 10.94% 7,724,054
2023-09-15 2023-09-13 0.640 12,126,914 -34,320 10.99% 7,761,225
2023-09-14 2023-09-12 0.635 12,161,234 -78,121 11.02% 7,722,384
2023-09-13 2023-09-11 0.640 12,239,355 +2,400 11.10% 7,833,187
2023-09-12 2023-09-07 0.620 12,236,955 -20,120 11.09% 7,586,912
2023-09-11 2023-09-06 0.620 12,257,075 -15,800 11.11% 7,599,386
2023-09-07 2023-09-05 0.620 12,272,875 +7,400 11.13% 7,609,182
2023-09-06 2023-09-04 0.650 12,265,475 -14,720 11.12% 7,972,559
2023-09-05 2023-08-31 0.650 12,280,195 -74,320 11.13% 7,982,127
2023-09-04 2023-08-30 0.645 12,354,515 +62,845 11.20% 7,968,662
2023-08-31 2023-08-29 0.655 12,291,670 -19,440 11.14% 8,051,044
2023-08-30 2023-08-28 0.630 12,311,110 +21,280 11.16% 7,755,999
2023-08-29 2023-08-25 0.620 12,289,830 +21,360 11.14% 7,619,695
2023-08-28 2023-08-24 0.635 12,268,470 -1,760 11.12% 7,790,478
2023-08-25 2023-08-23 0.635 12,270,230 +37,720 11.12% 7,791,596
2023-08-24 2023-08-22 0.605 12,232,510 -14,840 11.09% 7,400,669
2023-08-23 2023-08-21 0.610 12,247,350 +29,400 11.10% 7,470,883
2023-08-22 2023-08-18 0.615 12,217,950 -6,600 11.08% 7,514,039
2023-08-21 2023-08-17 0.615 12,224,550 -115,160 11.08% 7,518,098
2023-08-18 2023-08-16 0.614 12,339,710 +77,160 11.19% 7,575,211
2023-08-17 2023-08-15 0.629 12,262,550 -200,485 11.12% 7,708,511
2023-08-16 2023-08-14 0.629 12,463,035 +39,421 11.10% 7,834,541
2023-08-15 2023-08-11 0.648 12,423,614 +4,887 11.06% 8,053,815
2023-08-14 2023-08-10 0.688 12,418,727 -13,276 11.06% 8,538,565
2023-08-11 2023-08-09 0.707 12,432,003 +20,036 11.07% 8,791,913
2023-08-10 2023-08-08 0.727 12,411,967 -8,022 11.05% 9,021,569
2023-08-09 2023-08-07 0.707 12,419,989 -530 11.06% 8,783,416
2023-08-08 2023-08-04 0.707 12,420,519 -223,982 11.06% 8,783,791
2023-08-07 2023-08-03 0.707 12,644,501 +25,168 11.26% 8,942,191
2023-08-04 2023-08-02 0.707 12,619,333 -5,987 11.24% 8,924,392
2023-08-03 2023-08-01 0.707 12,625,320 -11,362 11.24% 8,928,626
2023-08-02 2023-07-31 0.707 12,636,682 -16,126 11.25% 8,936,662
2023-08-01 2023-07-28 0.707 12,652,808 -24,761 11.27% 8,948,066
2023-07-31 2023-07-27 0.707 12,677,569 -5,090 11.29% 8,965,577
2023-07-28 2023-07-26 0.746 12,682,659 -24,964 11.29% 9,467,464
2023-07-27 2023-07-25 0.707 12,707,623 -2,240 11.32% 8,986,831
2023-07-26 2023-07-24 0.688 12,709,863 -1,995 11.32% 8,738,737
2023-07-25 2023-07-21 0.727 12,711,858 +59,009 11.32% 9,239,543
2023-07-24 2023-07-20 0.727 12,652,849 +46,629 11.27% 9,196,653
2023-07-21 2023-07-19 0.707 12,606,220 -41,457 11.23% 8,915,119
2023-07-20 2023-07-18 0.707 12,647,677 +48,339 11.26% 8,944,437
2023-07-19 2023-07-14 0.707 12,599,338 -20,484 11.22% 8,910,252
2023-07-18 2023-07-13 0.688 12,619,822 -4,317 11.24% 8,676,829
2023-07-14 2023-07-12 0.688 12,624,139 -1,547 11.24% 8,679,797
2023-07-13 2023-07-11 0.688 12,625,686 -196,086 11.24% 8,680,861
2023-07-12 2023-07-10 0.688 12,821,772 +1,384 11.42% 8,815,681
2023-07-11 2023-07-07 0.688 12,820,388 +5,905 11.42% 8,814,729
2023-07-10 2023-07-06 0.707 12,814,483 -1,873 11.41% 9,062,402
2023-07-07 2023-07-05 0.707 12,816,356 -4,928 11.41% 9,063,727
2023-07-06 2023-07-04 0.707 12,821,284 -3,013 11.42% 9,067,212
2023-07-05 2023-07-03 0.707 12,824,297 -13,520 11.42% 9,069,343
2023-07-04 2023-06-30 0.707 12,837,817 -286 11.43% 9,078,904
2023-07-03 2023-06-29 0.688 12,838,103 -895 11.43% 8,826,909
2023-06-30 2023-06-28 0.727 12,838,998 -1,344 11.43% 9,331,954
2023-06-29 2023-06-27 0.707 12,840,342 -6,720 11.43% 9,080,690
2023-06-28 2023-06-26 0.746 12,847,062 -5,742 11.44% 9,590,189
2023-06-26 2023-06-21 0.766 12,852,804 -13,032 11.44% 9,846,962
2023-06-23 2023-06-20 0.766 12,865,836 -81 11.46% 9,856,946
2023-06-21 2023-06-19 0.766 12,865,917 -9,896 11.46% 9,857,008
2023-06-20 2023-06-16 0.766 12,875,813 -3,828 11.47% 9,864,590
2023-06-19 2023-06-15 0.746 12,879,641 -448 11.47% 9,614,509
2023-06-16 2023-06-14 0.746 12,880,089 -19,344 11.47% 9,614,843
2023-06-15 2023-06-13 0.746 12,899,433 -22,235 11.49% 9,629,283
2023-06-14 2023-06-12 0.746 12,921,668 +50,090 11.51% 9,645,882
2023-06-13 2023-06-09 0.727 12,871,578 -80,430 11.46% 9,355,635
2023-06-12 2023-06-08 0.746 12,952,008 -254,565 11.53% 9,668,530
2023-06-08 2023-06-06 0.746 13,206,573 -3,136 11.76% 9,858,560
2023-06-07 2023-06-05 0.766 13,209,709 +75,625 11.76% 10,120,398
2023-06-06 2023-06-02 0.746 13,134,084 -1,466 11.70% 9,804,448
2023-06-05 2023-06-01 0.746 13,135,550 -10,181 11.70% 9,805,542
2023-06-02 2023-05-31 0.766 13,145,731 -611 11.71% 10,071,383
2023-06-01 2023-05-30 0.746 13,146,342 -57,095 11.71% 9,813,598
2023-05-31 2023-05-29 0.707 13,203,437 +4,887 11.76% 9,337,471
2023-05-30 2023-05-25 0.727 13,198,550 -4,358 11.75% 9,593,293
2023-05-24 2023-05-22 0.746 13,202,908 +1,548 11.76% 9,855,824
2023-05-23 2023-05-19 0.746 13,201,360 -123 11.76% 9,854,669
2023-05-22 2023-05-18 0.746 13,201,483 -122 11.76% 9,854,760
2023-05-19 2023-05-17 0.746 13,201,605 +66,380 11.76% 9,854,851
2023-05-18 2023-05-16 0.746 13,135,225 -611 11.70% 9,805,300
2023-05-17 2023-05-15 0.746 13,135,836 +3,218 11.70% 9,805,756
2023-05-16 2023-05-12 0.746 13,132,618 +52,248 11.69% 9,803,353
2023-05-15 2023-05-11 0.746 13,080,370 +45,571 11.65% 9,764,351
2023-05-12 2023-05-10 0.825 13,034,799 -3,258 11.61% 10,754,578
2023-05-11 2023-05-09 0.825 13,038,057 -530 11.61% 10,757,266
2023-05-10 2023-05-08 0.825 13,038,587 +68,132 11.61% 10,757,704
2023-05-09 2023-05-05 0.864 12,970,455 +81 11.55% 11,211,085
2023-05-04 2023-05-02 0.864 12,970,374 +8,308 11.55% 11,211,015
2023-05-03 2023-04-28 0.845 12,962,066 -15,475 11.54% 10,949,201
2023-05-02 2023-04-27 0.845 12,977,541 +7,330 11.56% 10,962,273
2023-04-28 2023-04-26 0.864 12,970,211 +12,176 11.55% 11,210,874
2023-04-27 2023-04-25 0.904 12,958,035 +43,086 11.54% 11,709,456
2023-04-26 2023-04-24 0.943 12,914,949 +1,466 11.50% 12,177,936
2023-04-25 2023-04-21 0.982 12,913,483 +142,982 11.50% 12,683,910
2023-04-24 2023-04-20 0.904 12,770,501 -5,090 11.37% 11,539,992
2023-04-21 2023-04-19 0.923 12,775,591 -13,276 11.38% 11,795,561
2023-04-20 2023-04-18 0.884 12,788,867 +12,176 11.39% 11,305,358
2023-04-19 2023-04-17 0.923 12,776,691 -32,579 11.38% 11,796,577
2023-04-18 2023-04-14 0.923 12,809,270 -61,493 11.41% 11,826,657
2023-04-17 2023-04-13 0.963 12,870,763 -57,625 11.46% 12,389,110
2023-04-14 2023-04-12 1.002 12,928,388 +33,476 11.51% 12,952,521
2023-04-13 2023-04-11 0.982 12,894,912 +20,484 11.48% 12,665,669
2023-04-12 2023-04-06 1.139 12,874,428 +163,629 11.46% 14,668,837
2023-04-11 2023-04-04 0.825 12,710,799 -530 11.32% 10,487,257
2023-04-06 2023-04-03 0.884 12,711,329 -16,697 11.32% 11,236,815
2023-04-04 2023-03-31 0.923 12,728,026 -4,927 11.33% 11,751,645
2023-04-03 2023-03-30 0.923 12,732,953 -5,620 11.34% 11,756,194
2023-03-31 2023-03-29 0.904 12,738,573 -14,539 11.34% 11,511,141
2023-03-29 2023-03-27 0.943 12,753,112 -58,846 11.36% 12,025,334
2023-03-28 2023-03-24 0.864 12,811,958 -21,054 11.41% 11,074,087
2023-03-27 2023-03-23 0.864 12,833,012 -407 11.43% 11,092,285
2023-03-24 2023-03-22 0.864 12,833,419 +10,059 11.43% 11,092,637
2023-03-23 2023-03-21 0.904 12,823,360 -4,114 11.42% 11,587,758
2023-03-22 2023-03-20 0.845 12,827,474 +22,806 11.42% 10,835,510
2023-03-21 2023-03-17 0.884 12,804,668 +50,457 11.40% 11,319,327
2023-03-20 2023-03-16 0.864 12,754,211 +23,375 11.36% 11,024,173
2023-03-17 2023-03-15 0.884 12,730,836 +52,371 11.34% 11,254,059
2023-03-16 2023-03-14 0.845 12,678,465 +326 11.29% 10,709,640
2023-03-15 2023-03-13 0.864 12,678,139 +2,647 11.29% 10,958,420
2023-03-14 2023-03-10 0.923 12,675,492 -57,095 11.29% 11,703,141
2023-03-10 2023-03-08 0.923 12,732,587 -244 11.34% 11,755,856
2023-03-09 2023-03-07 0.943 12,732,831 -2,891 11.34% 12,006,211
2023-03-08 2023-03-06 0.982 12,735,722 -2,525 11.34% 12,509,309
2023-03-07 2023-03-03 0.943 12,738,247 -245 11.34% 12,011,318
2023-03-06 2023-03-02 0.943 12,738,492 -244 11.34% 12,011,549
2023-03-03 2023-03-01 0.963 12,738,736 -244 11.34% 12,262,024
2023-03-02 2023-02-28 0.963 12,738,980 -3,177 11.34% 12,262,259
2023-03-01 2023-02-27 0.943 12,742,157 +23,885 11.35% 12,015,005
2023-02-28 2023-02-24 0.963 12,718,272 -4,521 11.32% 12,242,326
2023-02-27 2023-02-23 0.982 12,722,793 +4,399 11.33% 12,496,610
2023-02-24 2023-02-22 0.963 12,718,394 +210,095 11.32% 12,242,443
2023-02-23 2023-02-21 0.943 12,508,299 -2,444 11.14% 11,794,492
2023-02-22 2023-02-20 0.943 12,510,743 -2,525 11.14% 11,796,797
2023-02-21 2023-02-17 0.943 12,513,268 +7,168 11.14% 11,799,178
2023-02-20 2023-02-16 0.963 12,506,100 +85,398 11.14% 12,038,094
2023-02-17 2023-02-15 0.963 12,420,702 -41 11.06% 11,955,892
2023-02-16 2023-02-14 0.982 12,420,743 -159,841 11.06% 12,199,930
2023-02-15 2023-02-13 0.982 12,580,584 -5,783 11.20% 12,356,929
2023-02-14 2023-02-10 0.982 12,586,367 -2,769 11.21% 12,362,609
2023-02-13 2023-02-09 0.982 12,589,136 -4,114 11.21% 12,365,329
2023-02-10 2023-02-08 1.002 12,593,250 -610 11.21% 12,616,757
2023-02-09 2023-02-07 1.002 12,593,860 -1,874 11.21% 12,617,369
2023-02-08 2023-02-06 1.002 12,595,734 +10,303 11.22% 12,619,246
2023-02-07 2023-02-03 1.002 12,585,431 +12,828 11.21% 12,608,924
2023-02-06 2023-02-02 1.002 12,572,603 -40,561 11.20% 12,596,072
2023-02-03 2023-02-01 0.963 12,613,164 +76,276 11.23% 12,141,151
2023-02-02 2023-01-31 0.963 12,536,888 +58,887 11.16% 12,067,730
2023-01-31 2023-01-27 0.982 12,478,001 +7,208 11.11% 12,256,170
2023-01-30 2023-01-26 0.982 12,470,793 -128,077 11.10% 12,249,090
2023-01-26 2023-01-19 0.982 12,598,870 +112,887 11.22% 12,374,890
2023-01-20 2023-01-18 0.982 12,485,983 +38,159 11.12% 12,264,010
2023-01-19 2023-01-17 0.943 12,447,824 -45,611 11.08% 11,737,468
2023-01-18 2023-01-16 1.002 12,493,435 -570 11.12% 12,516,756
2023-01-17 2023-01-13 0.963 12,494,005 +97,493 11.13% 12,026,452
2023-01-16 2023-01-12 0.963 12,396,512 +122,905 11.04% 11,932,607
2023-01-13 2023-01-11 0.963 12,273,607 +14,538 10.93% 11,814,301
2023-01-12 2023-01-10 0.963 12,259,069 -610 10.92% 11,800,307
2023-01-11 2023-01-09 1.002 12,259,679 -30,991 10.92% 12,282,564
2023-01-10 2023-01-06 1.002 12,290,670 +10,791 10.94% 12,313,613
2023-01-09 2023-01-05 1.022 12,279,879 +16,819 10.93% 12,544,033
2023-01-06 2023-01-04 1.041 12,263,060 -20,687 10.92% 12,767,753
2023-01-05 2023-01-03 0.943 12,283,747 +10,303 10.94% 11,582,755
2023-01-04 2022-12-30 0.963 12,273,444 +5,294 10.93% 11,814,144
2023-01-03 2022-12-29 0.963 12,268,150 -1,303 10.92% 11,809,049
2022-12-30 2022-12-28 0.943 12,269,453 +50,905 10.93% 11,569,276
2022-12-29 2022-12-23 1.002 12,218,548 +25,412 10.88% 12,241,356
2022-12-28 2022-12-22 1.080 12,193,136 +20,769 10.86% 13,174,006
2022-12-23 2022-12-21 1.022 12,172,367 +5,701 10.84% 12,434,208
2022-12-22 2022-12-20 1.041 12,166,666 -58,072 10.83% 12,667,392
2022-12-21 2022-12-19 1.061 12,224,738 +22,398 10.89% 12,968,002
2022-12-20 2022-12-16 1.061 12,202,340 +19,955 10.87% 12,944,242
2022-12-19 2022-12-15 1.080 12,182,385 +1,995 10.85% 13,162,390
2022-12-16 2022-12-14 1.120 12,180,390 -54,733 10.85% 13,638,789
2022-12-15 2022-12-13 1.080 12,235,123 +4,073 10.89% 13,219,371
2022-12-14 2022-12-12 1.080 12,231,050 -37,874 10.89% 13,214,970
2022-12-13 2022-12-09 1.061 12,268,924 -11,199 10.92% 13,014,875
2022-12-12 2022-12-08 1.022 12,280,123 +937 10.93% 12,544,282
2022-12-09 2022-12-07 1.022 12,279,186 +116,837 10.93% 12,543,325
2022-12-08 2022-12-06 1.022 12,162,349 +40,398 10.83% 12,423,975
2022-12-07 2022-12-05 1.002 12,121,951 -774 10.79% 12,144,579
2022-12-06 2022-12-02 1.002 12,122,725 -24,964 10.79% 12,145,354
2022-12-05 2022-12-01 0.943 12,147,689 +44,919 10.82% 11,454,461
2022-12-02 2022-11-30 0.963 12,102,770 +7,738 10.78% 11,649,857
2022-11-30 2022-11-28 0.923 12,095,032 -815 10.77% 11,167,209
2022-11-29 2022-11-25 0.943 12,095,847 -710 10.77% 11,405,577
2022-11-28 2022-11-24 0.982 12,096,557 -10,710 10.77% 11,881,507
2022-11-24 2022-11-22 0.982 12,107,267 +147,828 10.78% 11,892,027
2022-11-23 2022-11-21 0.963 11,959,439 +139,031 10.65% 11,511,890
2022-11-22 2022-11-18 0.982 11,820,408 +208,996 10.53% 11,610,267
2022-11-21 2022-11-17 1.002 11,611,412 -611 10.34% 11,633,087
2022-11-18 2022-11-16 0.982 11,612,023 +110,728 10.34% 11,405,587
2022-11-17 2022-11-15 0.982 11,501,295 +3,584 10.24% 11,296,828
2022-11-16 2022-11-14 0.982 11,497,711 +1,425 10.24% 11,293,307
2022-11-15 2022-11-11 0.982 11,496,286 +234,326 10.24% 11,291,908
2022-11-14 2022-11-10 0.884 11,261,960 -7,900 10.03% 9,955,573
2022-11-11 2022-11-09 0.923 11,269,860 +936 10.04% 10,405,337
2022-11-10 2022-11-08 0.923 11,268,924 -49,683 10.03% 10,404,472
2022-11-09 2022-11-07 0.923 11,318,607 +34,901 10.08% 10,450,344
2022-11-08 2022-11-04 0.923 11,283,706 +10,954 10.05% 10,418,120
2022-11-07 2022-11-03 0.904 11,272,752 +12,828 10.04% 10,186,560
2022-11-04 2022-11-02 0.963 11,259,924 -4,886 10.03% 10,838,553
2022-11-03 2022-11-01 0.923 11,264,810 -2,403 10.03% 10,400,674
2022-11-02 2022-10-31 0.943 11,267,213 -6,312 10.03% 10,624,231
2022-11-01 2022-10-28 0.943 11,273,525 +2,443 10.04% 10,630,183
2022-10-31 2022-10-27 1.002 11,271,082 +20,036 10.04% 11,292,121
2022-10-28 2022-10-26 1.002 11,251,046 -1,914 10.02% 11,272,048
2022-10-27 2022-10-25 1.002 11,252,960 +6,312 10.02% 11,273,966
2022-10-26 2022-10-24 1.002 11,246,648 +80,756 10.01% 11,267,642
2022-10-25 2022-10-21 1.100 11,165,892 -130,520 9.94% 12,283,474
2022-10-24 2022-10-20 0.943 11,296,412 -407 10.06% 10,651,763
2022-10-21 2022-10-19 1.002 11,296,819 -9,367 10.06% 11,317,906
2022-10-20 2022-10-18 0.884 11,306,186 +1,751 10.07% 9,994,668
2022-10-19 2022-10-17 0.864 11,304,435 -9,407 10.07% 9,771,051
2022-10-18 2022-10-14 0.884 11,313,842 -6,353 10.07% 10,001,436
2022-10-17 2022-10-13 0.884 11,320,195 +6,109 10.08% 10,007,052
2022-10-14 2022-10-12 0.904 11,314,086 +9,570 10.07% 10,223,911
2022-10-13 2022-10-11 0.963 11,304,516 -41,417 10.07% 10,881,476
2022-10-12 2022-10-10 0.923 11,345,933 -1,221 10.10% 10,475,574
2022-10-11 2022-10-07 0.943 11,347,154 +10,181 10.10% 10,699,610
2022-10-10 2022-10-06 0.963 11,336,973 -1,303 10.09% 10,912,718
2022-10-07 2022-10-05 0.982 11,338,276 +12,909 12.12% 11,136,707
2022-10-06 2022-10-03 0.923 11,325,367 -2,932 12.10% 10,456,586
2022-10-05 2022-09-30 0.845 11,328,299 -39,869 12.10% 9,569,140
2022-10-03 2022-09-29 0.845 11,368,168 -27,081 12.15% 9,602,818
2022-09-30 2022-09-28 0.923 11,395,249 +855 12.18% 10,521,107
2022-09-29 2022-09-27 0.982 11,394,394 -7,127 12.18% 11,191,827
2022-09-28 2022-09-26 1.022 11,401,521 +14,294 12.18% 11,646,780
2022-09-27 2022-09-23 1.041 11,387,227 +32,987 12.17% 11,855,875
2022-09-26 2022-09-22 1.080 11,354,240 +75,380 12.13% 12,267,626
2022-09-23 2022-09-21 1.080 11,278,860 -71,104 12.05% 12,186,182
2022-09-22 2022-09-20 1.041 11,349,964 -10,141 12.13% 11,817,078
2022-09-21 2022-09-19 1.100 11,360,105 +4,032 12.14% 12,497,125
2022-09-20 2022-09-16 1.139 11,356,073 +92,647 12.13% 12,938,857
2022-09-19 2022-09-15 1.297 11,263,426 +122,905 12.04% 14,603,407
2022-09-16 2022-09-14 1.395 11,140,521 -2,606 11.90% 15,538,304
2022-09-15 2022-09-13 1.375 11,143,127 -17,267 11.91% 15,323,038
2022-09-14 2022-09-09 1.375 11,160,394 +4,927 11.93% 15,346,782
2022-09-13 2022-09-08 1.355 11,155,467 -37,669 11.92% 15,120,864
2022-09-09 2022-09-07 1.336 11,193,136 -6,557 11.96% 14,952,040
2022-09-08 2022-09-06 1.336 11,199,693 +6,883 11.97% 14,960,799
2022-09-07 2022-09-05 1.336 11,192,810 +9,936 11.96% 14,951,604
2022-09-06 2022-09-02 1.395 11,182,874 -28,384 11.95% 15,597,376
2022-09-05 2022-09-01 1.434 11,211,258 +37,791 11.98% 16,077,442
2022-09-02 2022-08-31 1.454 11,173,467 -58,276 11.94% 16,242,745
2022-09-01 2022-08-30 1.532 11,231,743 -12,502 12.00% 17,210,025
2022-08-31 2022-08-29 1.513 11,244,245 +44,878 12.01% 17,008,295
2022-08-30 2022-08-26 1.532 11,199,367 +15,638 11.97% 17,160,417
2022-08-29 2022-08-25 1.572 11,183,729 +611 11.95% 17,575,851
2022-08-26 2022-08-24 1.532 11,183,118 -5,294 11.95% 17,135,519
2022-08-25 2022-08-23 1.572 11,188,412 -29,321 11.96% 17,583,211
2022-08-24 2022-08-22 1.650 11,217,733 +30,461 11.99% 18,510,755
2022-08-23 2022-08-19 1.591 11,187,272 +6,720 11.95% 17,801,187
2022-08-22 2022-08-18 1.591 11,180,552 +5,253 11.95% 17,790,494
2022-08-19 2022-08-17 1.572 11,175,299 +75,258 11.94% 17,562,603
2022-08-18 2022-08-16 1.670 11,100,041 +55,425 11.86% 18,534,602
2022-08-17 2022-08-15 1.748 11,044,616 -3,502 11.80% 19,309,916
2022-08-16 2022-08-12 1.709 11,048,118 +82,995 11.81% 18,881,970
2022-08-15 2022-08-11 1.630 10,965,123 +14,987 11.72% 17,878,511
2022-08-12 2022-08-10 1.611 10,950,136 +16,289 11.70% 17,638,966
2022-08-11 2022-08-09 1.670 10,933,847 +121,317 11.68% 18,257,095
2022-08-10 2022-08-08 1.532 10,812,530 -37,710 11.55% 16,567,679
2022-08-09 2022-08-05 1.532 10,850,240 +93,461 11.59% 16,625,461
2022-08-08 2022-08-04 1.454 10,756,779 +8,837 11.49% 15,637,010
2022-08-05 2022-08-03 1.532 10,747,942 -13,601 11.48% 16,468,713
2022-08-04 2022-08-02 1.591 10,761,543 +45,366 11.50% 17,123,767
2022-08-03 2022-08-01 1.552 10,716,177 +100,792 11.45% 16,630,554
2022-08-02 2022-07-29 1.650 10,615,385 +10,873 11.34% 17,516,801
2022-08-01 2022-07-28 1.768 10,604,512 -140,050 11.33% 18,748,777
2022-07-29 2022-07-27 1.552 10,744,562 +259,819 11.48% 16,674,605
2022-07-28 2022-07-26 1.630 10,484,743 +79,005 11.20% 17,095,257
2022-07-27 2022-07-25 1.611 10,405,738 +127,262 11.12% 16,762,025
2022-07-26 2022-07-22 1.572 10,278,476 +475,168 10.98% 16,153,196
2022-07-25 2022-07-21 2.082 9,803,308 +463,520 10.48% 20,413,537
2022-07-22 2022-07-20 1.807 9,339,788 +824,579 9.98% 16,879,695
2022-07-21 2022-07-19 19.644 8,515,209 +31,032 9.10% 167,276,550
2022-07-20 2022-07-18 19.644 8,484,177 +3,869 9.07% 166,666,944
2022-07-19 2022-07-15 19.644 8,480,308 -978 9.06% 166,590,939
2022-07-18 2022-07-14 19.644 8,481,286 +204 9.06% 166,610,152
2022-07-15 2022-07-13 19.644 8,481,082 +530 9.06% 166,606,144
2022-07-14 2022-07-12 19.644 8,480,552 +285 9.06% 166,595,733
2022-07-13 2022-07-11 19.644 8,480,267 +203 9.06% 166,590,134
2022-07-12 2022-07-08 19.644 8,480,064 +570 9.06% 166,586,146
2022-07-11 2022-07-07 19.644 8,479,494 -81 9.06% 166,574,949
2022-07-06 2022-07-04 19.644 8,479,575 -24,638 9.06% 166,576,540
2022-07-05 2022-06-30 19.644 8,504,213 +611 9.09% 167,060,540
2022-06-30 2022-06-28 19.644 8,503,602 -82 9.09% 167,048,537
2022-06-29 2022-06-27 19.644 8,503,684 -203 9.09% 167,050,148
2022-06-28 2022-06-24 19.644 8,503,887 -245 9.09% 167,054,136
2022-06-24 2022-06-22 19.644 8,504,132 -733 9.09% 167,058,949
2022-06-23 2022-06-21 19.644 8,504,865 +1,181 9.09% 167,073,348
2022-06-22 2022-06-20 19.644 8,503,684 +82 9.09% 167,050,148
2022-06-20 2022-06-16 19.644 8,503,602 -693 9.09% 167,048,537
2022-06-17 2022-06-15 19.644 8,504,295 +204 9.09% 167,062,151
2022-06-16 2022-06-14 19.644 8,504,091 -163 9.09% 167,058,143
2022-06-15 2022-06-13 19.644 8,504,254 -2,036 9.09% 167,061,345
2022-06-14 2022-06-10 19.644 8,506,290 -2,362 9.09% 167,101,341
2022-06-13 2022-06-09 19.644 8,508,652 +27,326 9.09% 167,147,742
2022-06-10 2022-06-08 19.644 8,481,326 +6,475 9.06% 166,610,937
2022-06-08 2022-06-06 19.644 8,474,851 -407 9.06% 166,483,740
2022-06-07 2022-06-02 19.644 8,475,258 -82 9.06% 166,491,735
2022-06-02 2022-05-31 19.644 8,475,340 +4,480 9.06% 166,493,346
2022-06-01 2022-05-30 19.644 8,470,860 -1,629 9.05% 166,405,339
2022-05-31 2022-05-27 19.644 8,472,489 +10,181 9.05% 166,437,339
2022-05-30 2022-05-26 19.644 8,462,308 +2,240 9.04% 166,237,339
2022-05-24 2022-05-20 19.644 8,460,068 -163 9.04% 166,193,336
2022-05-23 2022-05-19 19.644 8,460,231 -3,543 9.04% 166,196,538
2022-05-19 2022-05-17 19.644 8,463,774 +326 9.04% 166,266,138
2022-05-18 2022-05-16 19.644 8,463,448 +244 9.04% 166,259,734
2022-05-17 2022-05-13 19.644 8,463,204 -82 9.04% 166,254,941
2022-05-12 2022-05-10 19.644 8,463,286 +2,037 9.04% 166,256,552
2022-05-11 2022-05-06 19.644 8,461,249 -1,996 9.04% 166,216,536
2022-05-05 2022-05-03 19.644 8,463,245 -1,537 9.04% 166,255,746
2022-05-04 2022-04-29 19.644 8,464,782 +26,878 9.04% 166,285,940
2022-05-03 2022-04-28 19.644 8,437,904 +55,995 9.02% 165,757,936
2022-04-29 2022-04-27 19.644 8,381,909 -774 8.96% 164,657,946
2022-04-27 2022-04-25 19.644 8,382,683 +326 8.96% 164,673,150
2022-04-25 2022-04-21 19.644 8,382,357 +815 8.96% 164,666,746
2022-04-19 2022-04-13 19.644 8,381,542 +203 8.96% 164,650,736
2022-04-14 2022-04-12 19.644 8,381,339 -40 8.96% 164,646,748
2022-04-13 2022-04-11 19.644 8,381,379 -163 8.96% 164,647,534
2022-04-07 2022-04-04 19.644 8,381,542 +5,009 8.96% 164,650,736
2022-04-06 2022-04-01 19.644 8,376,533 +570 8.95% 164,552,337
2022-03-29 2022-03-25 19.644 8,375,963 -204 8.95% 164,541,140
2022-03-25 2022-03-23 19.644 8,376,167 +15,801 8.95% 164,545,147
2022-03-24 2022-03-22 19.644 8,360,366 +692 8.93% 164,234,745
2022-03-23 2022-03-21 19.644 8,359,674 -4,683 8.93% 164,221,151
2022-03-18 2022-03-16 19.644 8,364,357 +489 8.94% 164,313,146
2022-03-16 2022-03-14 19.644 8,363,868 +529 8.94% 164,303,540
2022-03-15 2022-03-11 19.644 8,363,339 +5,050 8.94% 164,293,148
2022-03-10 2022-03-08 19.644 8,358,289 -81 8.93% 164,193,944
2022-03-09 2022-03-07 19.644 8,358,370 +692 8.93% 164,195,535
2022-03-03 2022-03-01 19.644 8,357,678 +163 8.93% 164,181,941
2022-02-25 2022-02-23 19.644 8,357,515 -23 8.93% 164,178,739
2022-02-23 2022-02-21 19.644 8,357,538 -529 8.93% 164,179,191
2022-02-17 2022-02-15 19.644 8,358,067 -611 8.93% 164,189,583
2022-02-16 2022-02-14 19.644 8,358,678 -204 8.93% 164,201,586
2022-02-15 2022-02-11 19.644 8,358,882 -1,995 8.93% 164,205,593
2022-02-10 2022-02-08 19.644 8,360,877 -1,222 8.93% 164,244,784
2022-02-07 2022-01-31 19.644 8,362,099 -244 8.94% 164,268,789
2022-01-28 2022-01-26 19.644 8,362,343 +855 8.94% 164,273,582
2022-01-25 2022-01-21 19.644 8,361,488 -1,222 8.93% 164,256,786
2022-01-24 2022-01-20 19.644 8,362,710 -21,909 8.94% 164,280,792
2022-01-21 2022-01-19 19.644 8,384,619 +163 8.96% 164,711,182
2022-01-19 2022-01-17 19.644 8,384,456 -41 8.96% 164,707,980
2022-01-13 2022-01-11 19.644 8,384,497 -2,158 8.96% 164,708,786
2022-01-11 2022-01-07 19.644 8,386,655 -1,222 8.96% 164,751,178
2022-01-07 2022-01-05 19.644 8,387,877 -3,258 8.96% 164,775,184
2022-01-06 2022-01-04 19.644 8,391,135 -15,435 8.97% 164,839,185
2022-01-05 2022-01-03 19.644 8,406,570 +204 8.98% 165,142,397
2021-12-28 2021-12-22 19.644 8,406,366 -122 8.98% 165,138,390
2021-12-23 2021-12-21 19.644 8,406,488 -611 8.98% 165,140,786
2021-12-22 2021-12-20 19.644 8,407,099 -122 8.98% 165,152,789
2021-12-21 2021-12-17 19.644 8,407,221 -82 8.98% 165,155,186
2021-12-20 2021-12-16 19.644 8,407,303 -1,303 8.98% 165,156,797
2021-12-15 2021-12-13 19.644 8,408,606 +41 8.98% 165,182,393
2021-12-13 2021-12-09 19.644 8,408,565 -81 8.98% 165,181,588
2021-12-09 2021-12-07 19.644 8,408,646 -1,426 8.98% 165,183,179
2021-12-07 2021-12-03 19.644 8,410,072 +245 8.99% 165,211,192
2021-12-03 2021-12-01 19.644 8,409,827 +1,466 8.99% 165,206,379
2021-12-01 2021-11-29 19.644 8,408,361 +1,018 8.98% 165,177,581
2021-11-30 2021-11-26 19.644 8,407,343 +4,072 8.98% 165,157,582
2021-11-29 2021-11-25 19.644 8,403,271 -204 8.98% 165,077,590
2021-11-26 2021-11-24 19.644 8,403,475 +978 8.98% 165,081,598
2021-11-24 2021-11-22 19.644 8,402,497 +2,240 8.98% 165,062,386
2021-11-23 2021-11-19 19.644 8,400,257 +1,384 8.98% 165,018,382
2021-11-22 2021-11-18 19.644 8,398,873 +4,928 8.97% 164,991,194
2021-11-19 2021-11-17 19.644 8,393,945 +204 8.97% 164,894,386
2021-11-18 2021-11-16 19.644 8,393,741 +1,466 8.97% 164,890,379
2021-11-16 2021-11-12 19.644 8,392,275 -204 8.97% 164,861,580
2021-11-15 2021-11-11 19.644 8,392,479 -244 8.97% 164,865,587
2021-11-11 2021-11-09 19.644 8,392,723 +366 8.97% 164,870,381
2021-11-09 2021-11-05 19.644 8,392,357 -244 8.97% 164,863,191
2021-11-08 2021-11-04 19.644 8,392,601 -5,579 8.97% 164,867,984
2021-11-05 2021-11-03 19.644 8,398,180 -448 8.97% 164,977,580
2021-11-01 2021-10-28 19.644 8,398,628 -1,059 8.97% 164,986,381
2021-10-28 2021-10-26 19.644 8,399,687 -1,018 8.98% 165,007,185
2021-10-27 2021-10-25 19.644 8,400,705 -41 8.98% 165,027,183
2021-10-26 2021-10-22 19.644 8,400,746 -448 8.98% 165,027,988
2021-10-25 2021-10-21 19.644 8,401,194 -326 8.98% 165,036,789
2021-10-22 2021-10-20 19.644 8,401,520 -407 8.98% 165,043,193
2021-10-21 2021-10-19 19.644 8,401,927 -407 8.98% 165,051,188
2021-10-20 2021-10-18 19.644 8,402,334 -1,222 8.98% 165,059,183
2021-10-15 2021-10-11 19.644 8,403,556 -41 8.98% 165,083,189
2021-10-12 2021-10-08 19.644 8,403,597 +82 8.98% 165,083,994
2021-10-11 2021-10-07 19.644 8,403,515 -855 8.98% 165,082,384
2021-10-07 2021-10-05 19.644 8,404,370 -41 8.98% 165,099,180
2021-10-05 2021-09-30 19.644 8,404,411 -82 8.98% 165,099,985
2021-10-04 2021-09-29 19.644 8,404,493 +408 8.98% 165,101,596
2021-09-30 2021-09-28 19.644 8,404,085 -123 8.98% 165,093,581
2021-09-29 2021-09-27 19.644 8,404,208 -1,018 8.98% 165,095,997
2021-09-28 2021-09-24 19.644 8,405,226 -733 8.98% 165,115,995
2021-09-27 2021-09-23 19.644 8,405,959 -40 8.98% 165,130,395
2021-09-24 2021-09-21 19.644 8,405,999 +30,298 8.98% 165,131,180
2021-09-23 2021-09-20 19.644 8,375,701 +409 8.95% 164,535,993
2021-09-20 2021-09-16 19.644 8,375,292 +10,181 8.95% 164,527,958
2021-09-16 2021-09-14 19.644 8,365,111 -367 8.94% 164,327,958
2021-09-14 2021-09-10 19.644 8,365,478 -203 8.94% 164,335,168
2021-09-09 2021-09-07 19.644 8,365,681 +407 8.94% 164,339,156
2021-09-07 2021-09-03 19.644 8,365,274 -1,018 8.94% 164,331,160
2021-09-06 2021-09-02 19.644 8,366,292 -367 8.94% 164,351,158
2021-09-03 2021-09-01 19.644 8,366,659 -1 8.94% 164,358,368
2021-09-02 2021-08-31 19.644 8,366,660 -204 8.94% 164,358,388
2021-09-01 2021-08-30 19.644 8,366,864 +408 8.94% 164,362,395
2021-08-24 2021-08-20 19.644 8,366,456 -123 8.94% 164,354,380
2021-08-23 2021-08-19 19.644 8,366,579 +489 8.94% 164,356,796
2021-08-16 2021-08-12 19.644 8,366,090 +1,018 8.94% 164,347,190
2021-08-13 2021-08-11 19.644 8,365,072 -407 8.94% 164,327,192
2021-08-12 2021-08-10 19.644 8,365,479 -122 8.94% 164,335,187
2021-08-10 2021-08-06 19.644 8,365,601 +407 8.94% 164,337,584
2021-08-09 2021-08-05 19.644 8,365,194 -5,620 8.94% 164,329,589
2021-08-06 2021-08-04 19.644 8,370,814 +41 8.94% 164,439,991
2021-08-05 2021-08-03 19.644 8,370,773 -23,620 8.94% 164,439,185
2021-07-30 2021-07-28 19.644 8,394,393 -204 8.97% 164,903,187
2021-07-28 2021-07-26 19.644 8,394,597 -1,303 8.97% 164,907,194
2021-07-27 2021-07-23 19.644 8,395,900 +204 8.97% 164,932,791
2021-07-23 2021-07-21 19.644 8,395,696 +1,710 8.97% 164,928,784
2021-07-22 2021-07-20 19.644 8,393,986 -122 8.97% 164,895,192
2021-07-20 2021-07-16 19.644 8,394,108 +163 8.97% 164,897,588
2021-07-15 2021-07-13 19.644 8,393,945 -530 8.97% 164,894,386
2021-07-14 2021-07-12 19.644 8,394,475 -3,054 8.97% 164,904,798
2021-07-08 2021-07-06 19.644 8,397,529 -203 8.97% 164,964,792
2021-07-06 2021-07-02 19.644 8,397,732 +2,443 8.97% 164,968,780
2021-07-05 2021-06-30 19.644 8,395,289 +3,624 8.97% 164,920,788
2021-07-02 2021-06-29 19.644 8,391,665 -1,221 8.97% 164,849,597
2021-06-29 2021-06-25 19.644 8,392,886 +244 8.97% 164,873,583
2021-06-25 2021-06-23 19.644 8,392,642 -733 8.97% 164,868,790
2021-06-24 2021-06-22 19.644 8,393,375 -41 8.97% 164,883,189
2021-06-23 2021-06-21 19.644 8,393,416 -6,638 8.97% 164,883,994
2021-06-22 2021-06-18 19.644 8,400,054 -1 8.98% 165,014,394
2021-06-17 2021-06-15 19.644 8,400,055 +122 8.98% 165,014,414
2021-06-16 2021-06-11 19.644 8,399,933 -122 8.98% 165,012,017
2021-06-10 2021-06-08 19.644 8,400,055 +285 8.98% 165,014,414
2021-06-09 2021-06-07 19.644 8,399,770 -366 8.98% 165,008,815
2021-06-08 2021-06-04 19.644 8,400,136 -489 8.98% 165,016,005
2021-06-07 2021-06-03 19.644 8,400,625 +2,525 8.98% 165,025,611
2021-06-04 2021-06-02 19.644 8,398,100 +326 8.97% 164,976,009
2021-06-01 2021-05-28 19.644 8,397,774 -41 8.97% 164,969,605
2021-05-31 2021-05-27 19.644 8,397,815 -814 8.97% 164,970,410
2021-05-21 2021-05-18 19.644 8,398,629 +2,443 8.97% 164,986,401
2021-05-20 2021-05-17 19.644 8,396,186 +41 8.97% 164,938,409
2021-05-14 2021-05-12 19.644 8,396,145 -245 8.97% 164,937,604
2021-05-13 2021-05-11 19.644 8,396,390 -488 8.97% 164,942,417
2021-05-10 2021-05-06 19.644 8,396,878 +855 8.97% 164,952,003
2021-05-07 2021-05-05 19.644 8,396,023 +814 8.97% 164,935,207
2021-05-06 2021-05-04 19.644 8,395,209 +815 8.97% 164,919,217
2021-05-04 2021-04-30 19.644 8,394,394 +366 8.97% 164,903,207
2021-04-28 2021-04-26 19.644 8,394,028 +3,014 8.97% 164,896,017
2021-04-27 2021-04-23 19.644 8,391,014 +529 8.97% 164,836,808
2021-04-26 2021-04-22 19.644 8,390,485 +3,381 8.97% 164,826,416
2021-04-23 2021-04-21 19.644 8,387,104 +855 8.96% 164,759,999
2021-04-22 2021-04-20 19.644 8,386,249 +163 8.96% 164,743,203
2021-04-14 2021-04-12 19.644 8,386,086 -2,199 8.96% 164,740,001
2021-04-12 2021-04-08 19.644 8,388,285 +488 8.96% 164,783,199
2021-04-08 2021-04-01 19.644 8,387,797 +448 8.96% 164,773,612
2021-04-07 2021-03-31 19.644 8,387,349 +1,059 8.96% 164,764,811
2021-03-31 2021-03-29 19.644 8,386,290 +41 8.96% 164,744,008
2021-03-29 2021-03-25 19.644 8,386,249 +814 8.96% 164,743,203
2021-03-26 2021-03-24 19.644 8,385,435 +2,566 8.96% 164,727,212
2021-03-19 2021-03-17 19.644 8,382,869 +285 8.96% 164,676,804
2021-03-18 2021-03-16 19.644 8,382,584 +651 8.96% 164,671,206
2021-03-17 2021-03-15 19.644 8,381,933 +204 8.96% 164,658,417
2021-03-16 2021-03-12 19.644 8,381,729 +2,769 8.96% 164,654,410
2021-03-15 2021-03-11 19.644 8,378,960 +2,037 8.95% 164,600,014
2021-03-12 2021-03-10 19.644 8,376,923 +1,506 8.95% 164,559,998
2021-03-10 2021-03-08 19.644 8,375,417 +41 8.95% 164,530,414
2021-03-09 2021-03-05 19.644 8,375,376 -1,018 8.95% 164,529,609
2021-03-08 2021-03-04 19.644 8,376,394 +8,471 8.95% 164,549,607
2021-03-04 2021-03-02 19.644 8,367,923 +325 8.94% 164,383,198
2021-03-03 2021-03-01 19.644 8,367,598 +13,846 8.94% 164,376,814
2021-03-02 2021-02-26 19.644 8,353,752 +1,426 8.93% 164,104,817
2021-03-01 2021-02-25 19.644 8,352,326 +2,484 8.92% 164,076,804
2021-02-26 2021-02-24 19.644 8,349,842 +3,747 8.92% 164,028,007
2021-02-25 2021-02-23 19.644 8,346,095 +651 8.92% 163,954,400
2021-02-24 2021-02-22 19.644 8,345,444 -11,484 8.92% 163,941,611
2021-02-23 2021-02-19 19.644 8,356,928 +1,995 8.93% 164,167,208
2021-02-22 2021-02-18 19.644 8,354,933 +46,670 8.93% 164,128,017
2021-02-19 2021-02-17 19.644 8,308,263 +5,294 8.88% 163,211,211
2021-02-18 2021-02-16 19.644 8,302,969 +3,055 8.87% 163,107,213
2021-02-17 2021-02-11 19.644 8,299,914 +3,380 8.87% 163,047,199
2021-02-16 2021-02-09 19.644 8,296,534 -1,426 8.87% 162,980,801
2021-02-10 2021-02-08 19.644 8,297,960 +815 8.87% 163,008,814
2021-02-09 2021-02-05 19.644 8,297,145 -10,792 8.87% 162,992,804
2021-02-08 2021-02-04 19.644 8,307,937 +3,909 8.88% 163,204,807
2021-02-04 2021-02-02 19.644 8,304,028 -488 8.87% 163,128,017
2021-02-03 2021-02-01 19.644 8,304,516 +488 8.87% 163,137,603
2021-02-02 2021-01-29 19.644 8,304,028 -285 8.87% 163,128,017
2021-02-01 2021-01-28 19.644 8,304,313 +82 8.87% 163,133,615
2021-01-29 2021-01-27 19.644 8,304,231 +1,568 8.87% 163,132,005
2021-01-28 2021-01-26 19.644 8,302,663 -448 8.87% 163,101,202
2021-01-27 2021-01-25 19.644 8,303,111 -1,792 8.87% 163,110,003
2021-01-26 2021-01-22 19.644 8,304,903 +8,837 8.87% 163,145,206
2021-01-25 2021-01-21 19.644 8,296,066 +611 8.86% 162,971,608
2021-01-22 2021-01-20 19.644 8,295,455 +7,004 8.86% 162,959,605
2021-01-21 2021-01-19 19.644 8,288,451 +7,168 8.86% 162,822,015
2021-01-19 2021-01-15 19.644 8,281,283 +1,222 8.85% 162,681,204
2021-01-15 2021-01-13 19.644 8,280,061 -326 8.85% 162,657,198
2021-01-14 2021-01-12 19.644 8,280,387 +326 8.85% 162,663,602
2021-01-13 2021-01-11 19.644 8,280,061 -326 8.85% 162,657,198
2021-01-12 2021-01-08 19.644 8,280,387 +1,018 8.85% 162,663,602
2021-01-08 2021-01-06 19.644 8,279,369 -10 8.85% 162,643,604
2021-01-07 2021-01-05 19.644 8,279,379 -489 8.85% 162,643,801
2021-01-06 2021-01-04 19.644 8,279,868 -270 8.85% 162,653,407
2021-01-05 2020-12-31 19.644 8,280,138 +815 8.85% 162,658,711
2021-01-04 2020-12-29 19.644 8,279,323 +20,224 8.85% 162,642,701
2020-12-29 2020-12-24 19.644 8,259,099 +204 8.83% 162,245,411
2020-12-28 2020-12-22 19.644 8,258,895 -448 8.82% 162,241,404
2020-12-22 2020-12-18 19.644 8,259,343 +81 8.83% 162,250,205
2020-12-18 2020-12-16 19.644 8,259,262 -81 8.83% 162,248,614
2020-12-17 2020-12-15 19.644 8,259,343 -6,312 8.83% 162,250,205
2020-12-15 2020-12-11 19.644 8,265,655 -1,629 8.83% 162,374,200
2020-12-11 2020-12-09 19.644 8,267,284 +611 8.83% 162,406,201
2020-12-10 2020-12-08 19.644 8,266,673 -3,055 8.83% 162,394,198
2020-12-09 2020-12-07 19.644 8,269,728 -814 8.84% 162,454,212
2020-12-08 2020-12-04 19.644 8,270,542 +163 8.84% 162,470,203
2020-12-07 2020-12-03 19.644 8,270,379 -408 8.84% 162,467,001
2020-12-04 2020-12-02 19.644 8,270,787 -81 8.84% 162,475,016
2020-12-03 2020-12-01 19.644 8,270,868 +244 8.84% 162,476,607
2020-12-01 2020-11-27 19.644 8,270,624 -448 8.84% 162,471,814
2020-11-27 2020-11-25 19.644 8,271,072 -10,181 8.84% 162,480,614
2020-11-24 2020-11-20 19.644 8,281,253 -1,018 8.85% 162,680,614
2020-11-20 2020-11-18 19.644 8,282,271 -81 8.85% 162,700,613
2020-11-19 2020-11-17 19.644 8,282,352 +9,936 8.85% 162,702,204
2020-11-18 2020-11-16 19.644 8,272,416 +204 8.84% 162,507,017
2020-11-17 2020-11-13 19.644 8,272,212 +631 8.84% 162,503,009
2020-11-13 2020-11-11 19.644 8,271,581 +1,018 8.84% 162,490,613
2020-11-10 2020-11-06 19.644 8,270,563 +326 8.84% 162,470,615
2020-11-06 2020-11-04 19.644 8,270,237 -41 8.84% 162,464,211
2020-11-05 2020-11-03 19.644 8,270,278 +20,362 8.84% 162,465,017
2020-11-03 2020-10-30 19.644 8,249,916 +978 8.82% 162,065,017
2020-10-30 2020-10-28 19.644 8,248,938 -2,036 8.81% 162,045,804
2020-10-29 2020-10-27 19.644 8,250,974 -1,507 8.82% 162,085,800
2020-10-27 2020-10-22 19.644 8,252,481 +489 8.82% 162,115,405
2020-10-23 2020-10-21 19.644 8,251,992 -204 8.82% 162,105,798
2020-10-22 2020-10-20 19.644 8,252,196 +489 8.82% 162,109,806
2020-10-20 2020-10-16 19.644 8,251,707 -408 8.82% 162,100,200
2020-10-12 2020-10-08 19.644 8,252,115 -40 8.82% 162,108,215
2020-10-09 2020-10-07 19.644 8,252,155 +3,054 8.82% 162,109,000
2020-10-07 2020-10-05 19.644 8,249,101 -448 8.81% 162,049,006
2020-10-06 2020-09-30 19.644 8,249,549 -529 8.81% 162,057,807
2020-10-05 2020-09-29 19.644 8,250,078 +40 8.82% 162,068,199
2020-09-30 2020-09-28 19.644 8,250,038 +20,362 8.82% 162,067,413
2020-09-29 2020-09-25 19.644 8,229,676 -122 8.79% 161,667,413
2020-09-28 2020-09-24 19.644 8,229,798 -204 8.79% 161,669,810
2020-09-25 2020-09-23 19.644 8,230,002 -1,058 8.79% 161,673,817
2020-09-24 2020-09-22 19.644 8,231,060 +1,466 8.80% 161,694,601
2020-09-23 2020-09-21 19.644 8,229,594 -1,466 8.79% 161,665,802
2020-09-21 2020-09-17 19.644 8,231,060 -163 8.80% 161,694,601
2020-09-18 2020-09-16 19.644 8,231,223 +40 8.80% 161,697,803
2020-09-17 2020-09-15 19.644 8,231,183 +8,715 8.80% 161,697,017
2020-09-16 2020-09-14 19.644 8,222,468 +41 8.79% 161,525,816
2020-09-15 2020-09-11 19.644 8,222,427 +367 8.79% 161,525,010
2020-09-14 2020-09-10 19.644 8,222,060 -6,272 8.79% 161,517,801
2020-09-10 2020-09-08 19.644 8,228,332 -2,810 8.79% 161,641,011
2020-09-09 2020-09-07 19.644 8,231,142 +245 8.80% 161,696,212
2020-09-04 2020-09-02 19.644 8,230,897 +651 8.79% 161,691,399
2020-09-03 2020-09-01 19.644 8,230,246 -2,036 8.79% 161,678,610
2020-09-01 2020-08-28 19.644 8,232,282 +204 8.80% 161,718,606
2020-08-31 2020-08-27 19.644 8,232,078 +2,036 8.80% 161,714,599
2020-08-28 2020-08-26 19.644 8,230,042 +896 8.79% 161,674,603
2020-08-27 2020-08-25 19.644 8,229,146 -41 8.79% 161,657,001
2020-08-25 2020-08-21 19.644 8,229,187 -1,629 8.79% 161,657,807
2020-08-24 2020-08-20 19.644 8,230,816 +489 8.79% 161,689,808
2020-08-21 2020-08-19 19.644 8,230,327 +6,556 8.79% 161,680,202
2020-08-20 2020-08-18 19.644 8,223,771 -6,108 8.79% 161,551,413
2020-08-19 2020-08-17 19.644 8,229,879 +6,230 8.79% 161,671,401
2020-08-18 2020-08-14 19.644 8,223,649 -24,312 8.79% 161,549,016
2020-08-14 2020-08-12 19.644 8,247,961 +1,344 8.81% 162,026,612
2020-08-13 2020-08-11 19.644 8,246,617 +2,566 8.81% 162,000,210
2020-08-11 2020-08-07 19.644 8,244,051 +611 8.81% 161,949,802
2020-08-10 2020-08-06 19.644 8,243,440 -1,874 8.81% 161,937,799
2020-08-06 2020-08-04 19.644 8,245,314 +4,684 8.81% 161,974,613
2020-08-03 2020-07-30 19.644 8,240,630 +936 8.81% 161,882,598
2020-07-31 2020-07-29 19.644 8,239,694 -366 8.80% 161,864,211
2020-07-29 2020-07-27 19.644 8,240,060 -5,132 8.80% 161,871,401
2020-07-24 2020-07-22 19.644 8,245,192 +2,077 8.81% 161,972,216
2020-07-23 2020-07-21 19.644 8,243,115 -1,018 8.81% 161,931,415
2020-07-22 2020-07-20 19.644 8,244,133 -1,955 8.81% 161,951,413
2020-07-17 2020-07-15 19.644 8,246,088 +489 8.81% 161,989,818
2020-07-15 2020-07-13 19.644 8,245,599 +10,181 8.81% 161,980,211
2020-07-14 2020-07-10 19.644 8,235,418 +2,607 8.80% 161,780,211
2020-07-09 2020-07-07 19.644 8,232,811 -611 8.80% 161,728,998
2020-07-07 2020-07-03 19.644 8,233,422 -326 8.80% 161,741,001
2020-06-26 2020-06-23 19.644 8,233,748 +45,081 8.80% 161,747,405
2020-06-22 2020-06-18 19.644 8,188,667 +1,344 8.75% 160,861,814
2020-06-16 2020-06-12 19.644 8,187,323 -2,036 8.75% 160,835,412
2020-06-15 2020-06-11 19.644 8,189,359 -937 8.75% 160,875,408
2020-06-11 2020-06-09 19.644 8,190,296 -1,221 8.75% 160,893,815
2020-06-10 2020-06-08 19.644 8,191,517 +488 8.75% 160,917,801
2020-06-09 2020-06-05 19.644 8,191,029 +530 8.75% 160,908,214
2020-06-08 2020-06-04 19.644 8,190,499 +12,217 8.75% 160,897,803
2020-06-05 2020-06-03 19.644 8,178,282 -937 8.74% 160,657,806
2020-06-02 2020-05-29 19.644 8,179,219 -3,054 8.74% 160,676,213
2020-06-01 2020-05-28 19.644 8,182,273 -1,629 8.74% 160,736,207
2020-05-28 2020-05-26 19.644 8,183,902 -81 8.74% 160,768,208
2020-05-27 2020-05-25 19.644 8,183,983 +81 8.74% 160,769,799
2020-05-21 2020-05-19 19.644 8,183,902 +2,932 8.74% 160,768,208
2020-05-20 2020-05-18 19.644 8,180,970 +407 8.74% 160,710,611
2020-05-19 2020-05-15 19.644 8,180,563 -14,212 8.74% 160,702,615
2020-05-15 2020-05-13 19.644 8,194,775 -285 8.76% 160,981,802
2020-05-12 2020-05-08 19.644 8,195,060 +20,362 8.76% 160,987,401
2020-05-07 2020-05-05 19.644 8,174,698 -408 8.73% 160,587,401
2020-05-06 2020-05-04 19.644 8,175,106 -285 8.74% 160,595,416
2020-05-05 2020-04-29 19.644 8,175,391 -407 8.74% 160,601,014
2020-04-28 2020-04-24 19.644 8,175,798 +41 8.74% 160,609,010
2020-04-23 2020-04-21 19.644 8,175,757 -2,118 8.74% 160,608,204
2020-04-21 2020-04-17 19.644 8,177,875 +733 8.74% 160,649,811
2020-04-20 2020-04-16 19.644 8,177,142 +1,711 8.74% 160,635,412
2020-04-17 2020-04-15 19.644 8,175,431 +1,018 8.74% 160,601,800
2020-04-16 2020-04-14 19.644 8,174,413 +2,484 8.73% 160,581,802
2020-04-15 2020-04-09 19.644 8,171,929 +2,077 8.73% 160,533,005
2020-04-09 2020-04-07 19.644 8,169,852 +163 8.73% 160,492,204
2020-04-01 2020-03-30 19.644 8,169,689 +1,710 8.73% 160,489,002
2020-03-31 2020-03-27 19.644 8,167,979 +1,222 8.73% 160,455,410
2020-03-30 2020-03-26 19.644 8,166,757 +407 8.73% 160,431,404
2020-03-27 2020-03-25 19.644 8,166,350 +244 8.73% 160,423,409
2020-03-26 2020-03-24 19.644 8,166,106 +10,181 8.73% 160,418,616
2020-03-25 2020-03-23 19.644 8,155,925 -2,728 8.71% 160,218,616
2020-03-24 2020-03-20 19.644 8,158,653 +5,416 8.72% 160,272,206
2020-03-20 2020-03-18 19.644 8,153,237 +11,566 8.71% 160,165,811
2020-03-19 2020-03-17 19.644 8,141,671 +407 8.70% 159,938,604
2020-03-16 2020-03-12 19.644 8,141,264 +1,262 8.70% 159,930,608
2020-03-12 2020-03-10 19.644 8,140,002 +4,236 8.70% 159,905,817
2020-03-11 2020-03-09 19.644 8,135,766 +692 8.69% 159,822,603
2020-03-10 2020-03-06 19.644 8,135,074 +163 8.69% 159,809,009
2020-03-05 2020-03-03 19.644 8,134,911 -163 8.69% 159,805,807
2020-02-28 2020-02-26 19.644 8,135,074 +82 8.69% 159,809,009
2020-02-25 2020-02-21 19.644 8,134,992 +1,710 8.69% 159,807,398
2020-02-24 2020-02-20 19.644 8,133,282 +244 8.69% 159,773,806
2020-02-21 2020-02-19 19.644 8,133,038 +855 8.69% 159,769,013
2020-02-20 2020-02-18 19.644 8,132,183 +2,892 8.69% 159,752,217
2020-02-13 2020-02-11 19.644 8,129,291 +489 8.69% 159,695,405
2020-02-03 2020-01-30 19.644 8,128,802 +529 8.69% 159,685,799
2020-01-31 2020-01-29 19.644 8,128,273 -81 8.69% 159,675,407
2020-01-30 2020-01-24 19.644 8,128,354 -693 8.69% 159,676,999
2020-01-21 2020-01-17 19.644 8,129,047 +3,055 8.69% 159,690,612
2020-01-17 2020-01-15 19.644 8,125,992 +912 8.68% 159,630,598
2020-01-16 2020-01-14 19.644 8,125,080 +2,281 8.68% 159,612,683
2020-01-15 2020-01-13 19.644 8,122,799 +2,280 8.68% 159,567,874
2020-01-07 2020-01-03 19.644 8,120,519 -366 8.68% 159,523,084
2020-01-06 2020-01-02 19.644 8,120,885 +1,018 8.68% 159,530,274
2020-01-03 2019-12-31 19.644 8,119,867 +81 8.68% 159,510,276
2020-01-02 2019-12-27 19.644 8,119,786 -285 8.68% 159,508,685
2019-12-30 2019-12-24 19.644 8,120,071 +285 8.68% 159,514,284
2019-12-27 2019-12-20 19.644 8,119,786 +2,932 8.68% 159,508,685
2019-12-20 2019-12-18 19.644 8,116,854 +1,100 8.67% 159,451,087
2019-12-19 2019-12-17 19.644 8,115,754 -2,851 8.67% 159,429,479
2019-12-18 2019-12-16 19.644 8,118,605 +1,996 8.67% 159,485,485
2019-12-17 2019-12-13 19.644 8,116,609 -611 8.67% 159,446,275
2019-12-16 2019-12-12 19.644 8,117,220 +203 8.67% 159,458,277
2019-12-12 2019-12-10 19.644 8,117,017 -122 8.67% 159,454,290
2019-12-10 2019-12-06 19.644 8,117,139 -81 8.67% 159,456,686
2019-12-09 2019-12-05 19.644 8,117,220 +2,525 8.67% 159,458,277
2019-12-05 2019-12-03 19.644 8,114,695 -408 8.67% 159,408,675
2019-12-03 2019-11-29 19.644 8,115,103 +408 8.67% 159,416,690
2019-12-02 2019-11-28 19.644 8,114,695 -285 8.67% 159,408,675
2019-11-29 2019-11-27 19.644 8,114,980 +244 8.67% 159,414,274
2019-11-27 2019-11-25 19.644 8,114,736 +122 8.67% 159,409,481
2019-11-26 2019-11-22 19.644 8,114,614 +244 8.67% 159,407,084
2019-11-25 2019-11-21 19.644 8,114,370 -244 8.67% 159,402,291
2019-11-19 2019-11-15 19.644 8,114,614 -2,036 8.67% 159,407,084
2019-11-18 2019-11-14 19.644 8,116,650 +81 8.67% 159,447,080
2019-11-08 2019-11-06 19.644 8,116,569 +1,629 8.67% 159,445,489
2019-11-07 2019-11-05 19.644 8,114,940 -2,932 8.67% 159,413,488
2019-11-06 2019-11-04 19.644 8,117,872 +204 8.67% 159,471,086
2019-10-31 2019-10-29 19.644 8,117,668 -122 8.67% 159,467,078
2019-10-29 2019-10-25 19.644 8,117,790 +1,344 8.67% 159,469,475
2019-10-28 2019-10-24 19.644 8,116,446 +1,669 8.67% 159,443,073
2019-10-24 2019-10-22 19.644 8,114,777 -122 8.67% 159,410,286
2019-10-23 2019-10-21 19.644 8,114,899 +977 8.67% 159,412,683
2019-10-22 2019-10-18 19.644 8,113,922 -285 8.67% 159,393,490
2019-10-17 2019-10-15 19.644 8,114,207 +2,037 8.67% 159,399,089
2019-10-16 2019-10-14 19.644 8,112,170 +3,380 8.67% 159,359,073
2019-10-15 2019-10-11 19.644 8,108,790 -408 8.66% 159,292,675
2019-10-14 2019-10-10 19.644 8,109,198 -40 8.66% 159,300,690
2019-10-10 2019-10-08 19.644 8,109,238 +6,393 8.66% 159,301,475
2019-10-09 2019-10-04 19.644 8,102,845 -285 8.66% 159,175,888
2019-10-08 2019-10-03 19.644 8,103,130 -5,090 8.66% 159,181,487
2019-10-04 2019-10-02 19.644 8,108,220 -82 8.66% 159,281,477
2019-10-03 2019-09-30 19.644 8,108,302 -2,443 8.66% 159,283,088
2019-09-30 2019-09-26 19.644 8,110,745 +611 8.67% 159,331,080
2019-09-27 2019-09-25 19.644 8,110,134 -1,945 8.67% 159,319,077
2019-09-25 2019-09-23 19.644 8,112,079 +82 8.67% 159,357,285
2019-09-23 2019-09-19 19.644 8,111,997 +2,117 8.67% 159,355,674
2019-09-20 2019-09-18 19.644 8,109,880 -936 8.67% 159,314,087
2019-09-17 2019-09-13 19.644 8,110,816 +1,018 8.67% 159,332,474
2019-09-16 2019-09-12 19.644 8,109,798 +244 8.67% 159,312,476
2019-09-13 2019-09-11 19.644 8,109,554 +81 8.67% 159,307,683
2019-09-10 2019-09-06 19.644 8,109,473 -40 8.67% 159,306,092
2019-09-03 2019-08-30 19.644 8,109,513 -5,050 8.67% 159,306,878
2019-09-02 2019-08-29 19.644 8,114,563 +3,706 8.67% 159,406,082
2019-08-29 2019-08-27 19.644 8,110,857 +1,140 8.67% 159,333,280
2019-08-28 2019-08-26 19.644 8,109,717 +1,181 8.67% 159,310,885
2019-08-27 2019-08-23 19.644 8,108,536 -1,018 8.66% 159,287,685
2019-08-23 2019-08-21 19.644 8,109,554 +204 8.67% 159,307,683
2019-08-22 2019-08-20 19.644 8,109,350 -4,113 8.67% 159,303,676
2019-08-21 2019-08-19 19.644 8,113,463 +4,194 8.67% 159,384,473
2019-08-19 2019-08-15 19.644 8,109,269 +1,222 8.66% 159,302,084
2019-08-16 2019-08-14 19.644 8,108,047 +855 8.66% 159,278,079
2019-08-15 2019-08-13 19.644 8,107,192 -448 8.66% 159,261,283
2019-08-13 2019-08-09 19.644 8,107,640 -814 8.66% 159,270,084
2019-08-09 2019-08-07 19.644 8,108,454 +2,036 8.66% 159,286,074
2019-08-08 2019-08-06 19.644 8,106,418 +1,832 8.66% 159,246,078
2019-08-07 2019-08-05 19.644 8,104,586 -4,479 8.66% 159,210,089
2019-07-29 2019-07-25 19.644 8,109,065 +81 8.66% 159,298,077
2019-07-26 2019-07-24 19.644 8,108,984 +122 8.66% 159,296,486
2019-07-25 2019-07-23 19.644 8,108,862 +408 8.66% 159,294,089
2019-07-23 2019-07-19 19.644 8,108,454 +814 8.66% 159,286,074
2019-07-22 2019-07-18 19.644 8,107,640 -1,303 8.66% 159,270,084
2019-07-19 2019-07-17 19.644 8,108,943 +1,018 8.66% 159,295,680
2019-07-18 2019-07-16 19.644 8,107,925 -855 8.66% 159,275,682
2019-07-16 2019-07-12 19.644 8,108,780 -3,054 8.66% 159,292,478
2019-07-15 2019-07-11 19.644 8,111,834 +1,751 8.67% 159,352,472
2019-07-12 2019-07-10 19.644 8,110,083 -10,711 8.67% 159,318,075
2019-07-11 2019-07-09 19.644 8,120,794 +5,864 8.68% 159,528,487
2019-07-10 2019-07-08 19.644 8,114,930 +3,218 8.67% 159,413,292
2019-07-09 2019-07-05 19.644 8,111,712 +2,199 8.67% 159,350,076
2019-07-08 2019-07-04 19.644 8,109,513 -693 8.67% 159,306,878
2019-07-05 2019-07-03 19.644 8,110,206 +2,444 8.67% 159,320,491
2019-07-04 2019-07-02 19.644 8,107,762 +81 8.66% 159,272,480
2019-07-03 2019-06-28 19.644 8,107,681 +2,037 8.66% 159,270,889
2019-07-02 2019-06-27 19.644 8,105,644 -3,666 8.66% 159,230,873
2019-06-28 2019-06-26 19.644 8,109,310 +1,833 8.67% 159,302,890
2019-06-27 2019-06-25 19.644 8,107,477 +1,018 8.66% 159,266,882
2019-06-25 2019-06-21 19.644 8,106,459 +163 8.66% 159,246,883
2019-06-21 2019-06-19 19.644 8,106,296 +204 8.66% 159,243,681
2019-06-20 2019-06-18 19.644 8,106,092 +1,221 8.66% 159,239,674
2019-06-17 2019-06-13 19.644 8,104,871 +9,570 8.66% 159,215,688
2019-06-14 2019-06-12 19.644 8,095,301 +530 8.65% 159,027,691
2019-06-13 2019-06-11 19.644 8,094,771 +651 8.65% 159,017,279
2019-06-10 2019-06-05 19.644 8,094,120 -407 8.65% 159,004,491
2019-06-05 2019-06-03 19.644 8,094,527 +285 8.65% 159,012,486
2019-05-29 2019-05-27 19.644 8,094,242 -203 8.65% 159,006,887
2019-05-28 2019-05-24 19.644 8,094,445 +529 8.65% 159,010,875
2019-05-27 2019-05-23 19.644 8,093,916 +529 8.65% 159,000,483
2019-05-24 2019-05-22 19.644 8,093,387 +204 8.65% 158,990,091
2019-05-22 2019-05-20 19.644 8,093,183 -9,651 8.65% 158,986,084
2019-05-21 2019-05-17 19.644 8,102,834 -82 8.66% 159,175,672
2019-05-20 2019-05-16 19.644 8,102,916 -1,262 8.66% 159,177,283
2019-05-17 2019-05-15 19.644 8,104,178 +81 8.66% 159,202,074
2019-05-15 2019-05-10 19.644 8,104,097 +5,824 8.66% 159,200,483
2019-05-14 2019-05-09 19.644 8,098,273 +20,647 8.65% 159,086,074
2019-05-10 2019-05-08 19.644 8,077,626 +3,258 8.63% 158,680,475
2019-05-09 2019-05-07 19.644 8,074,368 +1,140 8.63% 158,616,474
2019-05-08 2019-05-06 19.644 8,073,228 -326 8.63% 158,594,079
2019-05-06 2019-05-02 19.644 8,073,554 +122 8.63% 158,600,483
2019-05-03 2019-04-30 19.644 8,073,432 +6,109 8.63% 158,598,086
2019-05-02 2019-04-29 19.644 8,067,323 -5,946 8.62% 158,478,078
2019-04-30 2019-04-26 19.644 8,073,269 +530 8.63% 158,594,884
2019-04-29 2019-04-25 19.644 8,072,739 +122 8.63% 158,584,473
2019-04-26 2019-04-24 19.644 8,072,617 +4,683 8.63% 158,582,076
2019-04-25 2019-04-23 19.644 8,067,934 +2,036 8.62% 158,490,081
2019-04-24 2019-04-18 19.644 8,065,898 +11,810 8.62% 158,450,085
2019-04-23 2019-04-17 19.644 8,054,088 +855 8.61% 158,218,084
2019-04-18 2019-04-16 19.644 8,053,233 -773 8.61% 158,201,288
2019-04-17 2019-04-15 19.644 8,054,006 +12,787 8.61% 158,216,473
2019-04-16 2019-04-12 19.644 8,041,219 +2,647 8.59% 157,965,280
2019-04-15 2019-04-11 19.644 8,038,572 -1,222 8.59% 157,913,281
2019-04-12 2019-04-10 19.644 8,039,794 +6,923 8.59% 157,937,287
2019-04-11 2019-04-09 19.644 8,032,871 +9,163 8.58% 157,801,288
2019-04-10 2019-04-08 19.644 8,023,708 +2,362 8.57% 157,621,286
2019-04-09 2019-04-04 19.644 8,021,346 +32,050 8.57% 157,574,886
2019-04-08 2019-04-03 19.644 7,989,296 +15,638 8.54% 156,945,281
2019-04-04 2019-04-02 19.644 7,973,658 -896 8.52% 156,638,082
2019-04-03 2019-04-01 19.644 7,974,554 +15,964 8.52% 156,655,683
2019-04-02 2019-03-29 19.644 7,958,590 +29,158 8.50% 156,342,079
2019-04-01 2019-03-28 19.644 7,929,432 +2,607 8.47% 155,769,286
2019-03-29 2019-03-27 19.644 7,926,825 +1,629 8.47% 155,718,073
2019-03-28 2019-03-26 19.644 7,925,196 +196 8.47% 155,686,073
2019-03-27 2019-03-25 19.644 7,925,000 +488 8.47% 155,682,222
2019-03-26 2019-03-22 19.644 7,924,512 -1,059 8.47% 155,672,636
2019-03-25 2019-03-21 19.644 7,925,571 +733 8.47% 155,693,439
2019-03-22 2019-03-20 19.644 7,924,838 +5,376 8.47% 155,679,040
2019-03-21 2019-03-19 19.644 7,919,462 -43,681 8.46% 155,573,431
2019-03-20 2019-03-18 19.644 7,963,143 +1,304 8.51% 156,431,520
2019-03-19 2019-03-15 19.644 7,961,839 +203 8.51% 156,405,904
2019-03-18 2019-03-14 19.644 7,961,636 -4,944 8.51% 156,401,916
2019-03-15 2019-03-13 19.644 7,966,580 +1,059 8.51% 156,499,038
2019-03-14 2019-03-12 19.644 7,965,521 +2,973 8.51% 156,478,235
2019-03-13 2019-03-11 19.644 7,962,548 -285 8.51% 156,419,832
2019-03-12 2019-03-08 19.644 7,962,833 +3,136 8.51% 156,425,430
2019-03-11 2019-03-07 19.644 7,959,697 +10,181 8.51% 156,363,826
2019-03-08 2019-03-06 19.644 7,949,516 -204 8.49% 156,163,825
2019-03-07 2019-03-05 19.644 7,949,720 +3,502 8.49% 156,167,833
2019-03-06 2019-03-04 19.644 7,946,218 +1,099 8.49% 156,099,038
2019-03-05 2019-03-01 19.644 7,945,119 +2,118 8.49% 156,077,449
2019-03-04 2019-02-28 19.644 7,943,001 +9,041 8.49% 156,035,842
2019-03-01 2019-02-27 19.644 7,933,960 +12,257 8.48% 155,858,236
2019-02-28 2019-02-26 19.644 7,921,703 +17,797 8.46% 155,617,454
2019-02-27 2019-02-25 19.644 7,903,906 -10,996 8.45% 155,267,842
2019-02-26 2019-02-22 19.644 7,914,902 +5,824 8.46% 155,483,853
2019-02-25 2019-02-21 19.644 7,909,078 -937 8.45% 155,369,443
2019-02-22 2019-02-20 19.644 7,910,015 -1,547 8.45% 155,387,850
2019-02-18 2019-02-14 19.644 7,911,562 -2,077 8.45% 155,418,240
2019-02-14 2019-02-12 19.644 7,913,639 +2,036 8.46% 155,459,042
2019-02-13 2019-02-11 19.644 7,911,603 +163 8.45% 155,419,046
2019-02-12 2019-02-08 19.644 7,911,440 +285 8.45% 155,415,844
2019-02-11 2019-02-04 19.644 7,911,155 +204 8.45% 155,410,245
2019-01-30 2019-01-28 19.644 7,910,951 +203 8.45% 155,406,237
2019-01-25 2019-01-23 19.644 7,910,748 -407 8.45% 155,402,250
2019-01-23 2019-01-21 19.644 7,911,155 -204 8.45% 155,410,245
2019-01-22 2019-01-18 19.644 7,911,359 +204 8.45% 155,414,252
2019-01-21 2019-01-17 19.644 7,911,155 -1,344 8.45% 155,410,245
2019-01-18 2019-01-16 19.644 7,912,499 +733 8.45% 155,436,647
2019-01-17 2019-01-15 19.644 7,911,766 +163 8.45% 155,422,248
2019-01-16 2019-01-14 19.644 7,911,603 -41 8.45% 155,419,046
2019-01-15 2019-01-11 19.644 7,911,644 +122 8.45% 155,419,851
2019-01-14 2019-01-10 19.644 7,911,522 +16,575 8.45% 155,417,454
2019-01-11 2019-01-09 19.644 7,894,947 -285 8.44% 155,091,848
2019-01-10 2019-01-08 19.644 7,895,232 +163 8.44% 155,097,446
2019-01-09 2019-01-07 19.644 7,895,069 +122 8.44% 155,094,244
2019-01-08 2019-01-04 19.644 7,894,947 +733 8.44% 155,091,848
2019-01-07 2019-01-03 19.644 7,894,214 -1,222 8.44% 155,077,448
2019-01-04 2019-01-02 19.644 7,895,436 +2,037 8.44% 155,101,454
2019-01-03 2018-12-31 19.644 7,893,399 -204 8.43% 155,061,438
2018-12-28 2018-12-24 19.644 7,893,603 +529 8.55% 155,065,446
2018-12-27 2018-12-20 19.644 7,893,074 -163 8.55% 155,055,054
2018-12-21 2018-12-19 19.644 7,893,237 +7,412 8.55% 155,058,256
2018-12-19 2018-12-17 19.644 7,885,825 -40 8.54% 154,912,651
2018-12-17 2018-12-13 19.644 7,885,865 +1 8.54% 154,913,437
2018-12-12 2018-12-10 19.644 7,885,864 +448 8.54% 154,913,417
2018-12-10 2018-12-06 19.644 7,885,416 +733 8.54% 154,904,617
2018-12-06 2018-12-04 19.644 7,884,683 +244 8.54% 154,890,217
2018-11-30 2018-11-28 19.644 7,884,439 -5,864 9.03% 154,885,424
2018-11-29 2018-11-27 19.644 7,890,303 +244 9.04% 155,000,619
2018-11-28 2018-11-26 19.644 7,890,059 -244 9.04% 154,995,826
2018-11-23 2018-11-21 19.644 7,890,303 -1,222 9.04% 155,000,619
2018-11-21 2018-11-19 19.644 7,891,525 +529 9.04% 155,024,624
2018-11-20 2018-11-16 19.644 7,890,996 +285 9.04% 155,014,233
2018-11-16 2018-11-14 19.644 7,890,711 +3,055 9.04% 155,008,634
2018-11-14 2018-11-12 19.644 7,887,656 -856 9.04% 154,948,620
2018-11-08 2018-11-06 19.644 7,888,512 +82 9.04% 154,965,436
2018-11-06 2018-11-02 19.644 7,888,430 +244 9.04% 154,963,825
2018-11-01 2018-10-30 19.644 7,888,186 -4,683 9.04% 154,959,032
2018-10-31 2018-10-29 19.644 7,892,869 +163 9.04% 155,051,027
2018-10-25 2018-10-23 19.644 7,892,706 -82 9.04% 155,047,825
2018-10-22 2018-10-18 19.644 7,892,788 -814 9.04% 155,049,435
2018-10-19 2018-10-16 19.644 7,893,602 -51 9.04% 155,065,426
2018-10-16 2018-10-12 19.644 7,893,653 +2,158 9.04% 155,066,428
2018-10-15 2018-10-11 19.644 7,891,495 +3,055 9.04% 155,024,035
2018-10-11 2018-10-09 19.644 7,888,440 -407 10.59% 154,964,021
2018-10-09 2018-10-05 19.644 7,888,847 -611 11.54% 154,972,017
2018-10-08 2018-10-04 19.644 7,889,458 -285 11.54% 154,984,019
2018-10-04 2018-10-02 19.644 7,889,743 -2 11.54% 154,989,618
2018-10-02 2018-09-27 19.644 7,889,745 -896 11.54% 154,989,657
2018-09-24 2018-09-20 19.644 7,890,641 -6,108 11.54% 155,007,259
2018-09-21 2018-09-19 19.644 7,896,749 -733 11.55% 155,127,247
2018-09-20 2018-09-18 19.644 7,897,482 +3,095 11.55% 155,141,646
2018-09-18 2018-09-14 19.644 7,894,387 +20,362 11.55% 155,080,847
2018-09-17 2018-09-13 19.644 7,874,025 +3,909 11.52% 154,680,847
2018-09-06 2018-09-04 19.644 7,870,116 +1,751 11.51% 154,604,057
2018-09-05 2018-09-03 19.644 7,868,365 +326 11.51% 154,569,659
2018-09-03 2018-08-30 19.644 7,868,039 +82 11.51% 154,563,255
2018-08-31 2018-08-29 19.644 7,867,957 +81 11.51% 154,561,644
2018-08-28 2018-08-24 19.644 7,867,876 +407 11.51% 154,560,053
2018-08-27 2018-08-23 19.644 7,867,469 -4,968 11.51% 154,552,058
2018-08-24 2018-08-22 19.644 7,872,437 -81 11.52% 154,649,651
2018-08-21 2018-08-17 19.644 7,872,518 -204 11.52% 154,651,242
2018-08-14 2018-08-10 19.644 7,872,722 -41 11.52% 154,655,250
2018-08-10 2018-08-08 19.644 7,872,763 -81 11.52% 154,656,055
2018-08-09 2018-08-07 19.644 7,872,844 +733 11.52% 154,657,647
2018-08-06 2018-08-02 19.644 7,872,111 +1,018 11.52% 154,643,247
2018-07-31 2018-07-27 19.644 7,871,093 +6,394 11.52% 154,623,249
2018-07-30 2018-07-26 19.644 7,864,699 +3,176 11.51% 154,497,643
2018-07-27 2018-07-25 19.644 7,861,523 -326 11.50% 154,435,252
2018-07-26 2018-07-24 19.644 7,861,849 +2,159 11.50% 154,441,656
2018-07-25 2018-07-23 19.644 7,859,690 -530 11.50% 154,399,244
2018-07-24 2018-07-20 19.644 7,860,220 -1,140 11.50% 154,409,655
2018-07-20 2018-07-18 19.644 7,861,360 -41 11.50% 154,432,050
2018-07-19 2018-07-17 19.644 7,861,401 -1,629 11.50% 154,432,855
2018-07-18 2018-07-16 19.644 7,863,030 +1,141 11.50% 154,464,856
2018-07-16 2018-07-12 19.644 7,861,889 +651 11.50% 154,442,442
2018-07-13 2018-07-11 19.644 7,861,238 -1 11.50% 154,429,653
2018-07-12 2018-07-10 19.644 7,861,239 +652 11.50% 154,429,673
2018-07-11 2018-07-09 19.644 7,860,587 -1,018 11.50% 154,416,865
2018-07-10 2018-07-06 19.644 7,861,605 -774 11.50% 154,436,863
2018-07-06 2018-07-04 19.644 7,862,379 -41 11.50% 154,452,067
2018-07-05 2018-07-03 19.644 7,862,420 -1,018 11.50% 154,452,873
2018-07-04 2018-06-29 19.644 7,863,438 +4,154 11.50% 154,472,871
2018-06-29 2018-06-27 19.644 7,859,284 +570 11.50% 154,391,268
2018-06-28 2018-06-26 19.644 7,858,714 +2,321 11.50% 154,380,071
2018-06-27 2018-06-25 19.644 7,856,393 +1,018 11.49% 154,334,476
2018-06-25 2018-06-21 19.644 7,855,375 -1,018 11.49% 154,314,478
2018-06-21 2018-06-19 19.644 7,856,393 -5,253 11.49% 154,334,476
2018-06-19 2018-06-14 19.644 7,861,646 -611 11.50% 154,437,668
2018-06-15 2018-06-13 19.644 7,862,257 -9,082 11.50% 154,449,671
2018-06-14 2018-06-12 19.644 7,871,339 -86 11.52% 154,628,082
2018-06-13 2018-06-11 19.644 7,871,425 -41 11.52% 154,629,771
2018-06-12 2018-06-08 19.644 7,871,466 +163 11.52% 154,630,577
2018-06-11 2018-06-07 19.644 7,871,303 +815 11.52% 154,627,374
2018-06-08 2018-06-06 19.644 7,870,488 +2,036 11.51% 154,611,364
2018-06-06 2018-06-04 19.644 7,868,452 +1,914 11.51% 154,571,368
2018-06-05 2018-06-01 19.644 7,866,538 -7,290 11.51% 154,533,769
2018-06-04 2018-05-31 19.644 7,873,828 -2,850 11.52% 154,676,977
2018-06-01 2018-05-30 19.644 7,876,678 -1,629 11.52% 154,732,963
2018-05-31 2018-05-29 19.644 7,878,307 -408 11.53% 154,764,964
2018-05-30 2018-05-28 19.644 7,878,715 -855 11.53% 154,772,979
2018-05-29 2018-05-25 19.644 7,879,570 +1,996 11.53% 154,789,775
2018-05-28 2018-05-24 19.644 7,877,574 +5,457 11.52% 154,750,565
2018-05-25 2018-05-23 19.644 7,872,117 +1,669 11.52% 154,643,365
2018-05-24 2018-05-21 19.644 7,870,448 -5,457 11.51% 154,610,578
2018-05-21 2018-05-17 19.644 7,875,905 -325 11.52% 154,717,778
2018-05-18 2018-05-16 19.644 7,876,230 -1,955 11.52% 154,724,163
2018-05-17 2018-05-15 19.644 7,878,185 -1,588 11.53% 154,762,568
2018-05-16 2018-05-14 19.644 7,879,773 +1,507 11.53% 154,793,763
2018-05-15 2018-05-11 19.644 7,878,266 -40 11.53% 154,764,159
2018-05-14 2018-05-10 19.644 7,878,306 -408 11.53% 154,764,945
2018-05-11 2018-05-09 19.644 7,878,714 -1,873 11.53% 154,772,959
2018-05-10 2018-05-08 19.644 7,880,587 +2,036 11.53% 154,809,754
2018-05-09 2018-05-07 19.644 7,878,551 +1,589 11.53% 154,769,757
2018-05-08 2018-05-04 19.644 7,876,962 -2,240 11.52% 154,738,542
2018-05-04 2018-05-02 19.644 7,879,202 -1,670 11.53% 154,782,546
2018-05-03 2018-04-30 19.644 7,880,872 -4,683 11.53% 154,815,352
2018-05-02 2018-04-27 19.644 7,885,555 +4,031 11.54% 154,907,347
2018-04-30 2018-04-26 19.644 7,881,524 -25,574 11.53% 154,828,160
2018-04-27 2018-04-25 19.644 7,907,098 +16,371 11.57% 155,330,547
2018-04-26 2018-04-24 19.644 7,890,727 +13,724 11.54% 155,008,948
2018-04-20 2018-04-18 19.644 7,877,003 -652 11.52% 154,739,348
2018-04-19 2018-04-17 19.644 7,877,655 -41 11.52% 154,752,156
2018-04-18 2018-04-16 19.644 7,877,696 +774 11.52% 154,752,961
2018-04-17 2018-04-13 19.644 7,876,922 -977 11.52% 154,737,757
2018-04-16 2018-04-12 19.644 7,877,899 -6,190 11.53% 154,756,949
2018-04-13 2018-04-11 19.644 7,884,089 +8,593 11.53% 154,878,548
2018-04-12 2018-04-10 19.644 7,875,496 +1,140 11.52% 154,709,744
2018-04-11 2018-04-09 19.644 7,874,356 -7,453 11.52% 154,687,349
2018-04-10 2018-04-06 19.644 7,881,809 -4,601 11.53% 154,833,759
2018-04-09 2018-04-04 19.644 7,886,410 -408 11.54% 154,924,143
2018-04-06 2018-04-03 19.644 7,886,818 -6,190 11.54% 154,932,158
2018-04-04 2018-03-29 19.644 7,893,008 +1,914 11.55% 155,053,757
2018-04-03 2018-03-28 19.644 7,891,094 -2,687 11.54% 155,016,158
2018-03-29 2018-03-27 19.644 7,893,781 +1,018 11.55% 155,068,942
2018-03-27 2018-03-23 19.644 7,892,763 +5,701 11.55% 155,048,944
2018-03-22 2018-03-20 19.644 7,887,062 -1,629 11.54% 154,936,951
2018-03-21 2018-03-19 19.644 7,888,691 +3,910 11.54% 154,968,952
2018-03-20 2018-03-16 19.644 7,884,781 -611 11.54% 154,892,142
2018-03-19 2018-03-15 19.644 7,885,392 +5,131 11.54% 154,904,145
2018-03-16 2018-03-14 19.644 7,880,261 +1,018 11.53% 154,803,349
2018-03-15 2018-03-13 19.644 7,879,243 -855 11.53% 154,783,351
2018-03-14 2018-03-12 19.644 7,880,098 -7,168 11.53% 154,800,147
2018-03-13 2018-03-09 19.644 7,887,266 +41 11.54% 154,940,959
2018-03-12 2018-03-08 19.644 7,887,225 -244 11.54% 154,940,153
2018-03-09 2018-03-07 19.644 7,887,469 -408 11.54% 154,944,947
2018-03-07 2018-03-05 19.644 7,887,877 +734 11.54% 154,952,962
2018-03-06 2018-03-02 19.644 7,887,143 -204 11.54% 154,938,542
2018-03-01 2018-02-27 19.644 7,887,347 +2,240 11.54% 154,942,550
2018-02-28 2018-02-26 19.644 7,885,107 +203 11.54% 154,898,546
2018-02-27 2018-02-23 19.644 7,884,904 +1,344 11.54% 154,894,559
2018-02-26 2018-02-22 19.644 7,883,560 -9,977 11.53% 154,868,156
2018-02-23 2018-02-21 19.644 7,893,537 -411 11.55% 155,064,149
2018-02-22 2018-02-20 19.644 7,893,948 -489 11.55% 155,072,223
2018-02-21 2018-02-15 19.644 7,894,437 -3,828 11.55% 155,081,829
2018-02-20 2018-02-13 19.644 7,898,265 -773 11.55% 155,157,028
2018-02-13 2018-02-09 19.644 7,899,038 +529 11.56% 155,172,213
2018-02-12 2018-02-08 19.644 7,898,509 -6,557 11.56% 155,161,821
2018-02-09 2018-02-07 19.644 7,905,066 +204 11.56% 155,290,630
2018-02-08 2018-02-06 19.644 7,904,862 -122 11.56% 155,286,622
2018-02-07 2018-02-05 19.644 7,904,984 -815 11.56% 155,289,019
2018-02-06 2018-02-02 19.644 7,905,799 +408 11.57% 155,305,029
2018-02-05 2018-02-01 19.644 7,905,391 +21,624 11.57% 155,297,014
2018-02-02 2018-01-31 19.644 7,883,767 +2,891 11.53% 154,872,223
2018-02-01 2018-01-30 19.644 7,880,876 +1,141 11.53% 154,815,431
2018-01-31 2018-01-29 19.644 7,879,735 +1,669 11.53% 154,793,016
2018-01-30 2018-01-26 19.644 7,878,066 -2,728 11.53% 154,760,230
2018-01-29 2018-01-25 19.644 7,880,794 -17,063 11.53% 154,813,820
2018-01-26 2018-01-24 19.644 7,897,857 -204 11.55% 155,149,013
2018-01-25 2018-01-23 19.644 7,898,061 -1,629 11.55% 155,153,021
2018-01-24 2018-01-22 19.644 7,899,690 -2,240 11.56% 155,185,021
2018-01-23 2018-01-19 19.644 7,901,930 -1,385 11.56% 155,229,025
2018-01-22 2018-01-18 19.644 7,903,315 -9,774 11.56% 155,256,232
2018-01-19 2018-01-17 19.644 7,913,089 -1,955 11.58% 155,448,237
2018-01-18 2018-01-16 19.644 7,915,044 -328 11.58% 155,486,642
2018-01-17 2018-01-15 19.644 7,915,372 +1,262 11.58% 155,493,086
2018-01-16 2018-01-12 19.644 7,914,110 +1,588 11.58% 155,468,294
2018-01-15 2018-01-11 19.644 7,912,522 +489 11.58% 155,437,099
2018-01-12 2018-01-10 19.644 7,912,033 -47,077 11.57% 155,427,493
2018-01-11 2018-01-09 19.644 7,959,110 +25,534 11.64% 156,352,294
2018-01-10 2018-01-08 19.644 7,933,576 +39,217 11.61% 155,850,693
2018-01-09 2018-01-05 19.644 7,894,359 -3,583 11.55% 155,080,297
2018-01-08 2018-01-04 19.644 7,897,942 +7,167 11.55% 155,150,683
2018-01-05 2018-01-03 19.644 7,890,775 +1,425 11.54% 155,009,891
2018-01-03 2017-12-29 19.644 7,889,350 +11,892 11.54% 154,981,898
2018-01-02 2017-12-28 19.644 7,877,458 -1,018 11.52% 154,748,286
2017-12-29 2017-12-27 19.644 7,878,476 +15,230 11.53% 154,768,284
2017-12-28 2017-12-22 19.644 7,863,246 +41 11.50% 154,469,099
2017-12-27 2017-12-21 19.644 7,863,205 +122 11.50% 154,468,294
2017-12-22 2017-12-20 19.644 7,863,083 -203 11.50% 154,465,897
2017-12-21 2017-12-19 19.644 7,863,286 +16,411 11.50% 154,469,885
2017-12-20 2017-12-18 19.644 7,846,875 -203 11.48% 154,147,500
2017-12-19 2017-12-15 19.644 7,847,078 +4,072 11.48% 154,151,488
2017-12-18 2017-12-14 19.644 7,843,006 +1,100 11.47% 154,071,496
2017-12-15 2017-12-13 19.644 7,841,906 -41 11.47% 154,049,887
2017-12-14 2017-12-12 19.644 7,841,947 +3,787 11.47% 154,050,692
2017-12-13 2017-12-11 19.644 7,838,160 +2,851 11.47% 153,976,299
2017-12-12 2017-12-08 19.644 7,835,309 -12,299 11.46% 153,920,292
2017-12-11 2017-12-07 19.644 7,847,608 +81,896 11.48% 154,161,899
2017-12-08 2017-12-06 23.573 7,765,712 +78,883 11.36% 183,063,718
2017-12-07 2017-12-05 19.644 7,686,829 -326 11.25% 151,003,485
2017-12-06 2017-12-04 19.644 7,687,155 -2,199 11.25% 151,009,889
2017-12-05 2017-12-01 19.644 7,689,354 -5,294 11.25% 151,053,087
2017-12-04 2017-11-30 19.644 7,694,648 -5,865 11.26% 151,157,085
2017-11-30 2017-11-28 19.644 7,700,513 -7,371 11.27% 151,272,300
2017-11-29 2017-11-27 19.644 7,707,884 -529 11.28% 151,417,099
2017-11-28 2017-11-24 19.644 7,708,413 +529 11.28% 151,427,491
2017-11-27 2017-11-23 19.644 7,707,884 +41 11.28% 151,417,099
2017-11-22 2017-11-20 19.644 7,707,843 +1,425 11.28% 151,416,294
2017-11-21 2017-11-17 19.644 7,706,418 -610 11.27% 151,388,300
2017-11-20 2017-11-16 19.644 7,707,028 +3,665 11.28% 151,400,283
2017-11-17 2017-11-15 19.644 7,703,363 +203 11.27% 151,328,286
2017-11-15 2017-11-13 19.644 7,703,160 +41 11.27% 151,324,299
2017-11-14 2017-11-10 19.644 7,703,119 +815 11.27% 151,323,493
2017-11-13 2017-11-09 19.644 7,702,304 +3,339 11.27% 151,307,483
2017-11-10 2017-11-08 19.644 7,698,965 -3,462 11.26% 151,241,890
2017-11-09 2017-11-07 19.644 7,702,427 +733 11.27% 151,309,899
2017-11-08 2017-11-06 19.644 7,701,694 +204 11.27% 151,295,500
2017-11-06 2017-11-02 19.644 7,701,490 -204 11.27% 151,291,492
2017-11-03 2017-11-01 19.644 7,701,694 +408 11.27% 151,295,500
2017-10-31 2017-10-27 19.644 7,701,286 +3,054 11.27% 151,287,485
2017-10-27 2017-10-25 19.644 7,698,232 -1,548 11.26% 151,227,491
2017-10-26 2017-10-24 19.644 7,699,780 +896 11.26% 151,257,900
2017-10-25 2017-10-23 19.644 7,698,884 -773 11.26% 151,240,299
2017-10-24 2017-10-20 19.644 7,699,657 +3,013 11.26% 151,255,484
2017-10-23 2017-10-19 19.644 7,696,644 +407 11.26% 151,196,295
2017-10-20 2017-10-18 19.644 7,696,237 -1,058 11.26% 151,188,300
2017-10-19 2017-10-17 19.644 7,697,295 -57,218 11.26% 151,209,084
2017-10-18 2017-10-16 19.644 7,754,513 -1,018 11.34% 152,333,100
2017-10-17 2017-10-13 19.644 7,755,531 +815 11.35% 152,353,098
2017-10-16 2017-10-12 19.644 7,754,716 -1,181 11.34% 152,337,088
2017-10-13 2017-10-11 19.644 7,755,897 +692 11.35% 152,360,288
2017-10-12 2017-10-10 19.644 7,755,205 -21,543 11.35% 152,346,694
2017-10-11 2017-10-09 19.644 7,776,748 -3,624 11.38% 152,769,894
2017-10-10 2017-10-06 19.644 7,780,372 +3,135 11.38% 152,841,086
2017-10-09 2017-10-04 19.644 7,777,237 +1,141 11.38% 152,779,500
2017-10-06 2017-10-03 19.644 7,776,096 -3,910 11.38% 152,757,086
2017-10-04 2017-09-29 19.644 7,780,006 +326 11.38% 152,833,896
2017-10-03 2017-09-28 19.644 7,779,680 +41 11.38% 152,827,492
2017-09-29 2017-09-27 19.644 7,779,639 +1,588 11.38% 152,826,686
2017-09-28 2017-09-26 19.644 7,778,051 +326 11.38% 152,795,491
2017-09-27 2017-09-25 19.644 7,777,725 +2,810 11.38% 152,789,087
2017-09-26 2017-09-22 19.644 7,774,915 +81 11.37% 152,733,886
2017-09-25 2017-09-21 19.644 7,774,834 +4,968 11.37% 152,732,295
2017-09-22 2017-09-20 19.644 7,769,866 -366 11.37% 152,634,701
2017-09-21 2017-09-19 19.644 7,770,232 +14,538 11.37% 152,641,891
2017-09-20 2017-09-18 19.644 7,755,694 +1,466 11.35% 152,356,300
2017-09-19 2017-09-15 19.644 7,754,228 -2,687 11.34% 152,327,501
2017-09-18 2017-09-14 19.644 7,756,915 +81 11.35% 152,380,286
2017-09-15 2017-09-13 19.644 7,756,834 +570 11.35% 152,378,695
2017-09-14 2017-09-12 19.644 7,756,264 -2,484 11.35% 152,367,497
2017-09-13 2017-09-11 19.644 7,758,748 -7,697 11.35% 152,416,294
2017-09-12 2017-09-08 19.644 7,766,445 +1,629 11.36% 152,567,497
2017-09-11 2017-09-07 19.644 7,764,816 -35,430 11.36% 152,535,497
2017-09-08 2017-09-06 19.644 7,800,246 -1,914 11.41% 153,231,499
2017-09-07 2017-09-05 19.644 7,802,160 +2,362 11.41% 153,269,099
2017-09-06 2017-09-04 19.644 7,799,798 +1,426 11.41% 153,222,698
2017-09-05 2017-09-01 19.644 7,798,372 -489 11.41% 153,194,686
2017-09-04 2017-08-31 19.644 7,798,861 +1,425 11.41% 153,204,292
2017-09-01 2017-08-30 19.644 7,797,436 -3,828 11.41% 153,176,298
2017-08-31 2017-08-29 19.644 7,801,264 +1,914 11.41% 153,251,497
2017-08-30 2017-08-28 19.644 7,799,350 +14,579 11.41% 153,213,898
2017-08-29 2017-08-25 19.644 7,784,771 +1,222 11.39% 152,927,501
2017-08-28 2017-08-24 19.644 7,783,549 +326 11.39% 152,903,496
2017-08-25 2017-08-22 19.644 7,783,223 +652 11.39% 152,897,092
2017-08-24 2017-08-21 19.644 7,782,571 +122 11.39% 152,884,284
2017-08-21 2017-08-17 19.644 7,782,449 -815 11.39% 152,881,887
2017-08-18 2017-08-16 19.644 7,783,264 -6 11.39% 152,897,897
2017-08-17 2017-08-15 19.644 7,783,270 -81 11.39% 152,898,015
2017-08-16 2017-08-14 19.644 7,783,351 -122 11.39% 152,899,606
2017-08-15 2017-08-11 19.644 7,783,473 -448 11.39% 152,902,003
2017-08-14 2017-08-10 19.644 7,783,921 -408 11.39% 152,910,804
2017-08-11 2017-08-09 19.644 7,784,329 -13,642 11.39% 152,918,819
2017-08-10 2017-08-08 19.644 7,797,971 -2,851 11.41% 153,186,808
2017-08-09 2017-08-07 19.644 7,800,822 -1,629 11.41% 153,242,814
2017-08-08 2017-08-04 19.644 7,802,451 -1,018 11.41% 153,274,815
2017-08-07 2017-08-03 19.644 7,803,469 +1,222 11.42% 153,294,813
2017-08-04 2017-08-02 19.644 7,802,247 -285 11.41% 153,270,808
2017-08-03 2017-08-01 19.644 7,802,532 +407 11.41% 153,276,406
2017-08-02 2017-07-31 19.644 7,802,125 -815 11.41% 153,268,411
2017-08-01 2017-07-28 19.644 7,802,940 +204 11.42% 153,284,421
2017-07-28 2017-07-26 19.644 7,802,736 -2,566 11.42% 153,280,414
2017-07-25 2017-07-21 19.644 7,805,302 +123 11.42% 153,330,822
2017-07-24 2017-07-20 19.644 7,805,179 -41 11.42% 153,328,405
2017-07-20 2017-07-18 19.644 7,805,220 +41 11.42% 153,329,211
2017-07-18 2017-07-14 19.644 7,805,179 +2,850 11.42% 153,328,405
2017-07-17 2017-07-13 19.644 7,802,329 +82 11.41% 153,272,419
2017-07-14 2017-07-12 19.644 7,802,247 +651 11.41% 153,270,808
2017-07-12 2017-07-10 19.644 7,801,596 +1,385 11.41% 153,258,019
2017-07-10 2017-07-06 19.644 7,800,211 +81 11.41% 153,230,812
2017-07-07 2017-07-05 19.644 7,800,130 -1,221 11.41% 153,229,220
2017-07-06 2017-07-04 19.644 7,801,351 -3,217 11.41% 153,253,206
2017-07-05 2017-07-03 19.644 7,804,568 +488 11.42% 153,316,402
2017-07-04 2017-06-30 19.644 7,804,080 +1,792 11.42% 153,306,816
2017-07-03 2017-06-29 19.644 7,802,288 -8,552 11.41% 153,271,613
2017-06-30 2017-06-28 19.644 7,810,840 -3,909 11.43% 153,439,612
2017-06-29 2017-06-27 19.644 7,814,749 -2,729 11.43% 153,516,403
2017-06-28 2017-06-26 19.644 7,817,478 -814 11.44% 153,570,012
2017-06-27 2017-06-23 19.644 7,818,292 +1,384 11.44% 153,586,003
2017-06-26 2017-06-22 19.644 7,816,908 -29,199 11.44% 153,558,815
2017-06-23 2017-06-21 19.644 7,846,107 +977 11.48% 154,132,413
2017-06-22 2017-06-20 19.644 7,845,130 +1,874 11.48% 154,113,220
2017-06-21 2017-06-19 19.644 7,843,256 -3,014 11.47% 154,076,407
2017-06-20 2017-06-16 19.644 7,846,270 +4,602 11.48% 154,135,615
2017-06-19 2017-06-15 19.644 7,841,668 +489 11.47% 154,045,211
2017-06-16 2017-06-14 19.644 7,841,179 +2,647 11.47% 154,035,605
2017-06-15 2017-06-13 19.644 7,838,532 +7,567 11.47% 153,983,606
2017-06-14 2017-06-12 19.644 7,830,965 +2,321 11.46% 153,834,957
2017-06-13 2017-06-09 19.644 7,828,644 +774 11.45% 153,789,362
2017-06-12 2017-06-08 19.644 7,827,870 +5,864 11.45% 153,774,157
2017-06-09 2017-06-07 19.644 7,822,006 +20,525 11.44% 153,658,962
2017-06-08 2017-06-06 19.644 7,801,481 -1,711 11.41% 153,255,760
2017-06-07 2017-06-05 19.644 7,803,192 +2,770 11.42% 153,289,372
2017-06-06 2017-06-02 19.644 7,800,422 -1,385 11.41% 153,234,957
2017-06-05 2017-06-01 19.644 7,801,807 +4,398 11.41% 153,262,164
2017-06-02 2017-05-31 19.644 7,797,409 +4,398 11.41% 153,175,768
2017-06-01 2017-05-29 19.644 7,793,011 -40 11.40% 153,089,372
2017-05-31 2017-05-26 19.644 7,793,051 +1,669 11.40% 153,090,157
2017-05-29 2017-05-25 19.644 7,791,382 +1,874 11.40% 153,057,371
2017-05-26 2017-05-24 19.644 7,789,508 +3,909 11.40% 153,020,557
2017-05-25 2017-05-23 19.644 7,785,599 +2,118 11.39% 152,943,767
2017-05-24 2017-05-22 19.644 7,783,481 +570 11.39% 152,902,160
2017-05-23 2017-05-19 19.644 7,782,911 +81 11.39% 152,890,963
2017-05-22 2017-05-18 19.644 7,782,830 -855 11.39% 152,889,372
2017-05-19 2017-05-17 19.644 7,783,685 +896 11.39% 152,906,168
2017-05-18 2017-05-16 19.644 7,782,789 +1,588 11.39% 152,888,566
2017-05-17 2017-05-15 19.644 7,781,201 -1,804 11.38% 152,857,371
2017-05-16 2017-05-12 19.644 7,783,005 -815 11.39% 152,892,809
2017-05-15 2017-05-11 19.644 7,783,820 +2,118 11.39% 152,908,820
2017-05-12 2017-05-10 19.644 7,781,702 +591 11.38% 152,867,213
2017-05-11 2017-05-09 19.644 7,781,111 +1,628 11.38% 152,855,603
2017-05-10 2017-05-08 19.644 7,779,483 -2,280 11.38% 152,823,622
2017-05-08 2017-05-04 19.644 7,781,763 +652 11.38% 152,868,411
2017-05-05 2017-05-02 19.644 7,781,111 +814 11.38% 152,855,603
2017-05-04 2017-04-28 19.644 7,780,297 +1,222 11.38% 152,839,612
2017-05-02 2017-04-27 19.644 7,779,075 +4,520 11.38% 152,815,607
2017-04-28 2017-04-26 19.644 7,774,555 +5,864 11.37% 152,726,814
2017-04-27 2017-04-25 19.644 7,768,691 +2,607 11.37% 152,611,619
2017-04-26 2017-04-24 19.644 7,766,084 +2,850 11.36% 152,560,406
2017-04-24 2017-04-20 19.644 7,763,234 +652 11.36% 152,504,419
2017-04-21 2017-04-19 19.644 7,762,582 -896 11.36% 152,491,611
2017-04-20 2017-04-18 19.644 7,763,478 +2,484 11.36% 152,509,212
2017-04-19 2017-04-13 19.644 7,760,994 +3,380 11.35% 152,460,415
2017-04-18 2017-04-12 19.644 7,757,614 +1,874 11.35% 152,394,017
2017-04-13 2017-04-11 19.644 7,755,740 +13,764 11.35% 152,357,204
2017-04-12 2017-04-10 19.644 7,741,976 +3,462 11.33% 152,086,817
2017-04-11 2017-04-07 19.644 7,738,514 +2,932 11.32% 152,018,808
2017-04-10 2017-04-06 19.644 7,735,582 +5,498 11.32% 151,961,211
2017-04-07 2017-04-05 19.644 7,730,084 +2,036 11.31% 151,853,206
2017-04-06 2017-04-03 19.644 7,728,048 +3,217 11.31% 151,813,210
2017-04-05 2017-03-31 19.644 7,724,831 +5,131 11.30% 151,750,013
2017-04-03 2017-03-30 19.644 7,719,700 -3,258 11.29% 151,649,218
2017-03-31 2017-03-29 19.644 7,722,958 +11,688 11.30% 151,713,219
2017-03-30 2017-03-28 19.644 7,711,270 +4,195 11.28% 151,483,615
2017-03-29 2017-03-27 21.609 7,707,075 +43,411 11.28% 166,541,327
2017-03-28 2017-03-24 19.644 7,663,664 +44,715 11.21% 150,548,422
2017-03-27 2017-03-23 21.609 7,618,949 -936 11.15% 164,637,022
2017-03-24 2017-03-22 21.609 7,619,885 +977 11.15% 164,657,248
2017-03-23 2017-03-21 21.609 7,618,908 -19,018 11.15% 164,636,136
2017-03-22 2017-03-20 19.644 7,637,926 +22,358 11.17% 150,042,813
2017-03-21 2017-03-17 21.609 7,615,568 -5,376 11.14% 164,563,963
2017-03-20 2017-03-16 19.644 7,620,944 -8,756 11.15% 149,709,211
2017-03-17 2017-03-15 21.609 7,629,700 +76,887 11.16% 164,869,340
2017-03-16 2017-03-14 21.609 7,552,813 -2,077 11.05% 163,207,897
2017-03-15 2017-03-13 21.609 7,554,890 -9,529 11.05% 163,252,779
2017-03-14 2017-03-10 21.609 7,564,419 -3,136 11.07% 163,458,690
2017-03-13 2017-03-09 21.609 7,567,555 -8,185 11.07% 163,526,455
2017-03-10 2017-03-08 21.609 7,575,740 -1,141 11.08% 163,703,324
2017-03-09 2017-03-07 21.609 7,576,881 +17,227 11.08% 163,727,980
2017-03-08 2017-03-06 21.609 7,559,654 +3,828 11.06% 163,355,723
2017-03-07 2017-03-03 21.609 7,555,826 +5,172 11.05% 163,273,004
2017-03-06 2017-03-02 21.609 7,550,654 +3,990 11.05% 163,161,243
2017-03-03 2017-03-01 21.609 7,546,664 -1,262 11.04% 163,075,024
2017-03-02 2017-02-28 21.609 7,547,926 +28,262 11.04% 163,102,294
2017-03-01 2017-02-27 21.609 7,519,664 -3,828 11.00% 162,491,584
2017-02-28 2017-02-24 19.644 7,523,492 +10,019 11.01% 147,794,821
2017-02-27 2017-02-23 19.644 7,513,473 +3,950 10.99% 147,598,003
2017-02-24 2017-02-22 21.609 7,509,523 +7,574 10.99% 162,272,448
2017-02-23 2017-02-21 19.644 7,501,949 -12,909 10.98% 147,371,620
2017-02-22 2017-02-20 19.644 7,514,858 +407 10.99% 147,625,210
2017-02-21 2017-02-17 21.609 7,514,451 +7,330 10.99% 162,378,937
2017-02-20 2017-02-16 21.609 7,507,121 +19,222 10.98% 162,220,544
2017-02-17 2017-02-15 21.609 7,487,899 -977 10.95% 161,805,178
2017-02-16 2017-02-14 21.609 7,488,876 +9,041 10.96% 161,826,289
2017-02-15 2017-02-13 19.644 7,479,835 +11,362 10.94% 146,937,203
2017-02-14 2017-02-10 21.609 7,468,473 +2,158 10.93% 161,385,403
2017-02-13 2017-02-09 21.609 7,466,315 +1,547 10.92% 161,338,771
2017-02-10 2017-02-08 21.609 7,464,768 +7,942 10.92% 161,305,342
2017-02-09 2017-02-07 19.644 7,456,826 -3,910 10.91% 146,485,204
2017-02-08 2017-02-06 21.609 7,460,736 +1,385 10.91% 161,218,215
2017-02-07 2017-02-03 21.609 7,459,351 +3,868 10.91% 161,188,287
2017-02-06 2017-02-02 21.609 7,455,483 -4,316 10.91% 161,104,704
2017-02-03 2017-02-01 19.644 7,459,799 +2,117 10.91% 146,543,607
2017-02-02 2017-01-27 21.609 7,457,682 +16,209 10.91% 161,152,222
2017-02-01 2017-01-25 21.609 7,441,473 +4,520 10.89% 160,801,963
2017-01-26 2017-01-24 21.609 7,436,953 +814 10.88% 160,704,291
2017-01-25 2017-01-23 21.609 7,436,139 -14,864 10.88% 160,686,701
2017-01-24 2017-01-20 21.609 7,451,003 -17,633 10.90% 161,007,896
2017-01-23 2017-01-19 19.644 7,468,636 -1,914 10.93% 146,717,205
2017-01-20 2017-01-18 19.644 7,470,550 -367 10.93% 146,754,804
2017-01-19 2017-01-17 21.609 7,470,917 -733 10.93% 161,438,215
2017-01-18 2017-01-16 21.609 7,471,650 +3,339 10.93% 161,454,055
2017-01-17 2017-01-13 21.609 7,468,311 +8,349 10.93% 161,381,903
2017-01-16 2017-01-12 21.609 7,459,962 +11,688 10.91% 161,201,490
2017-01-13 2017-01-11 21.609 7,448,274 +5,497 10.90% 160,948,925
2017-01-12 2017-01-10 23.573 7,442,777 +11,240 10.89% 175,451,063
2017-01-11 2017-01-09 23.573 7,431,537 -1,425 10.87% 175,186,099
2017-01-10 2017-01-06 23.573 7,432,962 +14,946 10.87% 175,219,691
2017-01-09 2017-01-05 21.609 7,418,016 +66,868 10.85% 160,295,084
2017-01-06 2017-01-04 23.573 7,351,148 -163 10.75% 173,291,062
2017-01-05 2017-01-03 23.573 7,351,311 -11,687 10.75% 173,294,905
2017-01-04 2016-12-30 21.609 7,362,998 -2,362 10.77% 159,106,206
2017-01-03 2016-12-29 23.573 7,365,360 -6,475 10.78% 173,626,086
2016-12-30 2016-12-28 23.573 7,371,835 +5,864 10.78% 173,778,724
2016-12-29 2016-12-23 23.573 7,365,971 +9,611 10.78% 173,640,490
2016-12-28 2016-12-22 23.573 7,356,360 +6,434 10.76% 173,413,926
2016-12-23 2016-12-21 21.609 7,349,926 +1,792 10.75% 158,823,734
2016-12-22 2016-12-20 23.573 7,348,134 -2,403 10.75% 173,220,012
2016-12-21 2016-12-19 23.573 7,350,537 -20,932 10.75% 173,276,659
2016-12-20 2016-12-16 21.609 7,371,469 +7,127 10.78% 159,289,255
2016-12-19 2016-12-15 19.644 7,364,342 +6,882 10.77% 144,668,407
2016-12-16 2016-12-14 19.644 7,357,460 +9,244 10.76% 144,533,214
2016-12-15 2016-12-13 19.644 7,348,216 +4,114 10.75% 144,351,621
2016-12-14 2016-12-12 21.609 7,344,102 +22,235 10.74% 158,697,884
2016-12-13 2016-12-09 21.609 7,321,867 +52,004 10.71% 158,217,410
2016-12-12 2016-12-08 23.573 7,269,863 +8,471 10.64% 171,374,904
2016-12-09 2016-12-07 21.609 7,261,392 +86,701 10.62% 156,910,613
2016-12-08 2016-12-06 21.609 7,174,691 +59,783 10.50% 155,037,101
2016-12-07 2016-12-05 23.573 7,114,908 -4,317 10.41% 167,722,098
2016-12-06 2016-12-02 23.573 7,119,225 +26,145 10.42% 167,823,864
2016-12-05 2016-12-01 21.609 7,093,080 +2,729 10.38% 153,273,578
2016-12-02 2016-11-30 23.573 7,090,351 -16,453 10.37% 167,143,208
2016-12-01 2016-11-29 23.573 7,106,804 +530 10.40% 167,531,060
2016-11-30 2016-11-28 23.573 7,106,274 +2,810 10.40% 167,518,566
2016-11-29 2016-11-25 23.573 7,103,464 -11,973 10.39% 167,452,325
2016-11-28 2016-11-24 23.573 7,115,437 -1,181 10.41% 167,734,568
2016-11-25 2016-11-23 23.573 7,116,618 -1,385 10.41% 167,762,408
2016-11-24 2016-11-22 23.573 7,118,003 -1,059 10.41% 167,795,057
2016-11-23 2016-11-21 23.573 7,119,062 +1,303 10.41% 167,820,022
2016-11-22 2016-11-18 23.573 7,117,759 +22,195 10.41% 167,789,305
2016-11-21 2016-11-17 23.573 7,095,564 +2,891 10.38% 167,266,095
2016-11-18 2016-11-16 23.573 7,092,673 +10,059 10.38% 167,197,945
2016-11-17 2016-11-15 23.573 7,082,614 +3,177 10.36% 166,960,821
2016-11-16 2016-11-14 23.573 7,079,437 +13,927 10.36% 166,885,928
2016-11-15 2016-11-11 25.538 7,065,510 -6,312 10.34% 180,437,424
2016-11-14 2016-11-10 23.573 7,071,822 +141,679 10.35% 166,706,417
2016-11-11 2016-11-09 23.573 6,930,143 -8,593 10.14% 163,366,571
2016-11-10 2016-11-08 23.573 6,938,736 +8,756 10.15% 163,569,137
2016-11-09 2016-11-07 23.573 6,929,980 +9,244 10.14% 163,362,729
2016-11-08 2016-11-04 23.573 6,920,736 +89,756 10.12% 163,144,817
2016-11-07 2016-11-03 25.538 6,830,980 +27,081 9.99% 174,448,049
2016-11-04 2016-11-02 25.538 6,803,899 -3,991 9.95% 173,756,461
2016-11-03 2016-11-01 23.573 6,807,890 +6,801 9.96% 160,484,660
2016-11-02 2016-10-31 25.538 6,801,089 +64,466 9.95% 173,684,700
2016-11-01 2016-10-28 27.502 6,736,623 -41 9.86% 185,272,103
2016-10-31 2016-10-27 27.502 6,736,664 +111,421 9.86% 185,273,230
2016-10-28 2016-10-26 25.538 6,625,243 +16,331 9.69% 169,193,983
2016-10-27 2016-10-25 27.502 6,608,912 -3,014 9.67% 181,759,766
2016-10-26 2016-10-24 27.502 6,611,926 -7,167 9.67% 181,842,658
2016-10-25 2016-10-20 29.467 6,619,093 +4,561 9.68% 195,042,607
2016-10-24 2016-10-19 29.467 6,614,532 -1,466 9.68% 194,908,210
2016-10-20 2016-10-18 27.502 6,615,998 +18,122 9.68% 181,954,647
2016-10-19 2016-10-17 27.502 6,597,876 +15,638 9.65% 181,456,252
2016-10-18 2016-10-14 29.467 6,582,238 +92,280 9.63% 193,956,613
2016-10-17 2016-10-13 29.467 6,489,958 -2,280 9.49% 191,237,429
2016-10-14 2016-10-12 27.502 6,492,238 -1,833 9.50% 178,550,972
2016-10-13 2016-10-11 29.467 6,494,071 -1,507 9.50% 191,358,625
2016-10-12 2016-10-07 29.467 6,495,578 +9,123 9.50% 191,403,032
2016-10-11 2016-10-06 29.467 6,486,455 +34,004 9.49% 191,134,207
2016-10-07 2016-10-05 29.467 6,452,451 -4,072 9.44% 190,132,223
2016-10-06 2016-10-04 29.467 6,456,523 +6,434 9.45% 190,252,211
2016-10-05 2016-10-03 29.467 6,450,089 -1,018 9.44% 190,062,623
2016-10-04 2016-09-30 29.467 6,451,107 +49,398 9.44% 190,092,620
2016-10-03 2016-09-29 29.467 6,401,709 +3,462 9.37% 188,637,025
2016-09-30 2016-09-28 29.467 6,398,247 +10,710 9.36% 188,535,012
2016-09-29 2016-09-27 29.467 6,387,537 +2,566 9.34% 188,219,424
2016-09-28 2016-09-26 29.467 6,384,971 +2,362 9.34% 188,143,812
2016-09-27 2016-09-23 27.502 6,382,609 -3,950 9.34% 175,535,931
2016-09-26 2016-09-22 29.467 6,386,559 -4,073 9.34% 188,190,605
2016-09-23 2016-09-21 29.467 6,390,632 +13,561 9.35% 188,310,623
2016-09-22 2016-09-20 29.467 6,377,071 +9,245 9.33% 187,911,025
2016-09-21 2016-09-19 29.467 6,367,826 +16,737 9.32% 187,638,606
2016-09-20 2016-09-15 29.467 6,351,089 +51,760 9.29% 187,145,423
2016-09-19 2016-09-14 29.467 6,299,329 +24,964 9.22% 185,620,228
2016-09-15 2016-09-13 29.467 6,274,365 +2,810 9.18% 184,884,622
2016-09-14 2016-09-12 29.467 6,271,555 +12,299 9.18% 184,801,821
2016-09-13 2016-09-09 31.431 6,259,256 +134,796 9.16% 196,735,371
2016-09-12 2016-09-08 31.431 6,124,460 -937 8.96% 192,498,583
2016-09-09 2016-09-07 31.431 6,125,397 +2,892 8.96% 192,528,034
2016-09-08 2016-09-06 31.431 6,122,505 +109,425 8.96% 192,437,135
2016-09-07 2016-09-05 31.431 6,013,080 +7,575 8.80% 188,997,786
2016-09-06 2016-09-02 31.431 6,005,505 +14,783 8.79% 188,759,695
2016-09-05 2016-09-01 33.396 5,990,722 -5,702 8.76% 200,063,489
2016-09-02 2016-08-31 33.396 5,996,424 +5,742 8.77% 200,253,911
2016-09-01 2016-08-30 33.396 5,990,682 -4,031 8.76% 200,062,154
2016-08-31 2016-08-29 33.396 5,994,713 +163 8.77% 200,196,771
2016-08-30 2016-08-26 33.396 5,994,550 +19,914 8.77% 200,191,328
2016-08-29 2016-08-25 33.396 5,974,636 -5,905 8.74% 199,526,288
2016-08-26 2016-08-24 33.396 5,980,541 -1,059 8.75% 199,723,489
2016-08-25 2016-08-23 33.396 5,981,600 +8,022 8.75% 199,758,855
2016-08-24 2016-08-22 33.396 5,973,578 +3,910 8.74% 199,490,956
2016-08-23 2016-08-19 33.396 5,969,668 -6,027 8.73% 199,360,379
2016-08-22 2016-08-18 33.396 5,975,695 +8,878 8.74% 199,561,654
2016-08-19 2016-08-17 31.431 5,966,817 +34,208 8.73% 187,543,688
2016-08-18 2016-08-16 33.396 5,932,609 +7,615 8.68% 198,122,773
2016-08-17 2016-08-15 33.396 5,924,994 +3,177 8.67% 197,868,466
2016-08-16 2016-08-12 31.431 5,921,817 -2,159 8.66% 186,129,288
2016-08-15 2016-08-11 33.396 5,923,976 +63,693 8.67% 197,834,470
2016-08-12 2016-08-10 33.396 5,860,283 -39,340 8.57% 195,707,406
2016-08-11 2016-08-09 33.396 5,899,623 -2,606 8.63% 197,021,188
2016-08-10 2016-08-08 33.396 5,902,229 +244 8.63% 197,108,216
2016-08-09 2016-08-05 31.431 5,901,985 +9,978 8.63% 185,505,946
2016-08-08 2016-08-04 33.396 5,892,007 -1,914 8.62% 196,766,847
2016-08-05 2016-08-03 31.431 5,893,921 -1,833 8.62% 185,252,486
2016-08-04 2016-08-01 31.431 5,895,754 +2,443 8.63% 185,310,099
2016-08-03 2016-07-29 31.431 5,893,311 -5,864 8.62% 185,233,313
2016-08-01 2016-07-28 31.431 5,899,175 +2,077 8.63% 185,417,625
2016-07-29 2016-07-27 33.396 5,897,098 +6,353 8.63% 196,936,864
2016-07-28 2016-07-26 33.396 5,890,745 -1,303 8.62% 196,724,702
2016-07-27 2016-07-25 33.396 5,892,048 +3,502 8.62% 196,768,216
2016-07-26 2016-07-22 33.396 5,888,546 +6,190 8.61% 196,651,265
2016-07-25 2016-07-21 33.396 5,882,356 -3,665 8.61% 196,444,547
2016-07-22 2016-07-20 33.396 5,886,021 -2,036 8.61% 196,566,941
2016-07-21 2016-07-19 31.431 5,888,057 -1,426 8.61% 185,068,174
2016-07-20 2016-07-18 31.431 5,889,483 +13,114 8.62% 185,112,995
2016-07-19 2016-07-15 31.431 5,876,369 +48,746 8.60% 184,700,807
2016-07-18 2016-07-14 33.396 5,827,623 +9,245 8.53% 194,616,708
2016-07-15 2016-07-13 31.431 5,818,378 +73,262 8.51% 182,878,085
2016-07-14 2016-07-12 33.396 5,745,116 -407 8.40% 191,861,341
2016-07-13 2016-07-11 33.396 5,745,523 +50,090 8.41% 191,874,933
2016-07-12 2016-07-08 33.396 5,695,433 -13,602 8.33% 190,202,149
2016-07-11 2016-07-07 33.396 5,709,035 +7,616 8.35% 190,656,396
2016-07-08 2016-07-06 33.396 5,701,419 -937 8.34% 190,402,055
2016-07-07 2016-07-05 33.396 5,702,356 +1,059 8.34% 190,433,347
2016-07-06 2016-07-04 33.396 5,701,297 +122 8.34% 190,397,981
2016-07-05 2016-06-30 33.396 5,701,175 +17,878 8.34% 190,393,906
2016-07-04 2016-06-29 33.396 5,683,297 +9,041 8.31% 189,796,861
2016-06-30 2016-06-28 35.360 5,674,256 +21,665 8.30% 200,641,692
2016-06-29 2016-06-27 35.360 5,652,591 +11,851 8.27% 199,875,618
2016-06-28 2016-06-24 35.360 5,640,740 -1,752 8.25% 199,456,566
2016-06-27 2016-06-23 35.360 5,642,492 +15,231 8.25% 199,518,517
2016-06-24 2016-06-22 37.324 5,627,261 +21,543 8.23% 210,034,391
2016-06-23 2016-06-21 37.324 5,605,718 +30,014 8.20% 209,230,310
2016-06-22 2016-06-20 35.360 5,575,704 +19,221 8.16% 197,156,893
2016-06-21 2016-06-17 35.360 5,556,483 +42,150 8.13% 196,477,239
2016-06-20 2016-06-16 33.396 5,514,333 +45,774 8.07% 184,154,214
2016-06-17 2016-06-15 35.360 5,468,559 +8,348 8.00% 193,368,246
2016-06-16 2016-06-14 35.360 5,460,211 +13,113 7.99% 193,073,061
2016-06-15 2016-06-13 35.360 5,447,098 -8,918 7.97% 192,609,385
2016-06-14 2016-06-10 37.324 5,456,016 +27,855 7.98% 203,642,766
2016-06-13 2016-06-08 37.324 5,428,161 +4,194 7.94% 202,603,094
2016-06-10 2016-06-07 37.324 5,423,967 +14,457 7.94% 202,446,555
2016-06-08 2016-06-06 37.324 5,409,510 +51,231 7.91% 201,906,955
2016-06-07 2016-06-03 37.324 5,358,279 +11,851 7.84% 199,994,787
2016-06-06 2016-06-02 37.324 5,346,428 +50,131 7.82% 199,552,455
2016-06-03 2016-06-01 39.289 5,296,297 +2,688 7.75% 208,085,624
2016-06-02 2016-05-31 39.289 5,293,609 -2,159 7.74% 207,980,016
2016-06-01 2016-05-30 37.324 5,295,768 -2,036 7.75% 197,661,599
2016-05-31 2016-05-27 39.289 5,297,804 +5,498 7.75% 208,144,833
2016-05-30 2016-05-26 39.289 5,292,306 -6,027 7.74% 207,928,822
2016-05-27 2016-05-25 41.253 5,298,333 -16,127 7.75% 218,573,897
2016-05-26 2016-05-24 39.289 5,314,460 +28,059 7.77% 208,799,228
2016-05-25 2016-05-23 35.360 5,286,401 +261,285 7.73% 186,927,139
2016-05-24 2016-05-20 47.147 5,025,116 +2,484 7.35% 236,917,469
2016-05-23 2016-05-19 41.253 5,022,632 +10,466 7.35% 207,200,312
2016-05-20 2016-05-18 41.253 5,012,166 -3,706 7.33% 206,768,555
2016-05-19 2016-05-17 45.182 5,015,872 +6,231 7.34% 226,628,243
2016-05-18 2016-05-16 47.147 5,009,641 -8,633 7.33% 236,187,874
2016-05-17 2016-05-13 47.147 5,018,274 -4,399 7.51% 236,594,892
2016-05-16 2016-05-12 47.147 5,022,673 +1,304 7.52% 236,802,290
2016-05-13 2016-05-11 47.147 5,021,369 +14,864 7.51% 236,740,810
2016-05-12 2016-05-10 49.111 5,006,505 -6,068 7.49% 245,875,023
2016-05-11 2016-05-09 49.111 5,012,573 +5,213 7.50% 246,173,030
2016-05-10 2016-05-06 49.111 5,007,360 +4,194 7.49% 245,917,013
2016-05-09 2016-05-05 49.111 5,003,166 +7,941 7.49% 245,711,041
2016-05-06 2016-05-04 49.111 4,995,225 +25,534 8.02% 245,321,050
2016-05-05 2016-05-03 51.076 4,969,691 -1,140 7.98% 253,829,729
2016-05-04 2016-04-29 51.076 4,970,831 -326 7.99% 253,887,955
2016-05-03 2016-04-28 51.076 4,971,157 +37,548 7.99% 253,904,606
2016-04-29 2016-04-27 53.040 4,933,609 -1,711 7.93% 261,678,621
2016-04-28 2016-04-26 53.040 4,935,320 +7,494 7.93% 261,769,373
2016-04-27 2016-04-25 51.076 4,927,826 +24,912 7.92% 251,691,451
2016-04-26 2016-04-22 53.040 4,902,914 -4,520 7.88% 260,050,559
2016-04-25 2016-04-21 53.040 4,907,434 +3,787 7.88% 260,290,299
2016-04-22 2016-04-20 51.076 4,903,647 +7,290 7.88% 250,456,495
2016-04-21 2016-04-19 53.040 4,896,357 -7,986 7.87% 259,702,775
2016-04-20 2016-04-18 53.040 4,904,343 +14,457 7.88% 260,126,353
2016-04-19 2016-04-15 55.004 4,889,886 -6,719 7.86% 268,965,463
2016-04-18 2016-04-14 55.004 4,896,605 +1,384 8.97% 269,335,038
2016-04-15 2016-04-13 55.004 4,895,221 +27,408 8.96% 269,258,912
2016-04-14 2016-04-12 53.040 4,867,813 +35,267 8.91% 258,188,802
2016-04-13 2016-04-11 55.004 4,832,546 -6,435 8.85% 265,811,508
2016-04-12 2016-04-08 55.004 4,838,981 +24,760 8.86% 266,165,462
2016-04-11 2016-04-07 55.004 4,814,221 -10,058 8.82% 264,803,552
2016-04-08 2016-04-06 55.004 4,824,279 -204 8.83% 265,356,786
2016-04-07 2016-04-05 55.004 4,824,483 -3,706 8.83% 265,368,007
2016-04-06 2016-04-01 55.004 4,828,189 +1,548 8.84% 265,571,854
2016-04-05 2016-03-31 53.040 4,826,641 +9,366 8.84% 256,005,039
2016-04-01 2016-03-30 55.004 4,817,275 +5,579 8.82% 264,971,535
2016-03-31 2016-03-29 53.040 4,811,696 +26,064 8.81% 255,212,356
2016-03-30 2016-03-24 55.004 4,785,632 +12,461 8.76% 263,231,029
2016-03-29 2016-03-23 55.004 4,773,171 +6,027 8.74% 262,545,619
2016-03-24 2016-03-22 56.969 4,767,144 -23,905 8.73% 271,578,897
2016-03-23 2016-03-21 58.933 4,791,049 +90,733 8.77% 282,352,488
2016-03-22 2016-03-18 60.898 4,700,316 +66,625 8.61% 286,238,799
2016-03-21 2016-03-17 66.791 4,633,691 -67,195 8.99% 309,489,370
2016-03-18 2016-03-16 62.862 4,700,886 -29,861 9.12% 295,508,140
2016-03-17 2016-03-15 60.898 4,730,747 -16,493 9.18% 288,091,980
2016-03-16 2016-03-14 58.933 4,747,240 -15,556 9.21% 279,770,677
2016-03-15 2016-03-11 60.898 4,762,796 -39,421 9.24% 290,043,692
2016-03-14 2016-03-10 55.004 4,802,217 +14,823 9.31% 264,143,278
2016-03-11 2016-03-09 56.969 4,787,394 +26,960 9.66% 272,732,517
2016-03-10 2016-03-08 60.898 4,760,434 -23,213 9.60% 289,899,852
2016-03-09 2016-03-07 60.898 4,783,647 +11,077 9.65% 291,313,472
2016-03-08 2016-03-04 56.969 4,772,570 -49,969 9.63% 271,888,010
2016-03-07 2016-03-03 53.040 4,822,539 +9,082 9.73% 255,787,469
2016-03-04 2016-03-02 55.004 4,813,457 -31,398 9.71% 264,761,528
2016-03-03 2016-03-01 51.076 4,844,855 +24,271 9.77% 247,453,661
2016-03-02 2016-02-29 51.076 4,820,584 +25,656 9.72% 246,214,006
2016-03-01 2016-02-26 53.040 4,794,928 +10,670 9.67% 254,322,981
2016-02-29 2016-02-25 51.076 4,784,258 -13,317 9.65% 244,358,635
2016-02-26 2016-02-24 51.076 4,797,575 -43,330 9.68% 245,038,808
2016-02-25 2016-02-23 51.076 4,840,905 +11,891 9.77% 247,251,912
2016-02-24 2016-02-22 53.040 4,829,014 -73,425 9.74% 256,130,903
2016-02-23 2016-02-19 47.147 4,902,439 -19,995 9.89% 231,133,657
2016-02-22 2016-02-18 47.147 4,922,434 -5,661 9.93% 232,076,355
2016-02-19 2016-02-17 47.147 4,928,095 +6,475 9.94% 232,343,252
2016-02-18 2016-02-16 49.111 4,921,620 -4,724 9.93% 241,706,227
2016-02-17 2016-02-15 47.147 4,926,344 +8,796 9.94% 232,260,698
2016-02-16 2016-02-12 45.182 4,917,548 -3,502 9.92% 222,185,747
2016-02-15 2016-02-11 45.182 4,921,050 +3,095 9.93% 222,343,975
2016-02-12 2016-02-05 47.147 4,917,955 -3,013 9.92% 231,865,185
2016-02-11 2016-02-04 47.147 4,920,968 +20,280 9.93% 232,007,238
2016-02-05 2016-02-03 49.111 4,900,688 +10,873 9.89% 240,678,233
2016-02-04 2016-02-02 47.147 4,889,815 -11,647 9.86% 230,538,478
2016-02-03 2016-02-01 47.147 4,901,462 +7,046 9.89% 231,087,595
2016-02-02 2016-01-29 49.111 4,894,416 -5,824 9.87% 240,370,208
2016-02-01 2016-01-28 47.147 4,900,240 +40,480 9.89% 231,029,982
2016-01-29 2016-01-27 49.111 4,859,760 +12,665 9.80% 238,668,213
2016-01-28 2016-01-26 49.111 4,847,095 -9,407 9.78% 238,046,221
2016-01-27 2016-01-25 49.111 4,856,502 +38,321 10.34% 238,508,209
2016-01-26 2016-01-22 51.076 4,818,181 +18,326 10.26% 246,091,271
2016-01-25 2016-01-21 49.111 4,799,855 +1,588 10.22% 235,726,212
2016-01-22 2016-01-20 53.040 4,798,267 +18,733 10.21% 254,500,082
2016-01-21 2016-01-19 56.969 4,779,534 -83,199 10.17% 272,284,741
2016-01-20 2016-01-18 49.111 4,862,733 -4,968 10.35% 238,814,221
2016-01-19 2016-01-15 49.111 4,867,701 +28,710 10.36% 239,058,205
2016-01-18 2016-01-14 53.040 4,838,991 -45,000 10.30% 256,660,083
2016-01-15 2016-01-13 49.111 4,883,991 +87,475 10.40% 239,858,225
2016-01-14 2016-01-12 47.147 4,796,516 -21,502 10.21% 226,139,741
2016-01-13 2016-01-11 53.040 4,818,018 +3,950 10.26% 255,547,675
2016-01-12 2016-01-08 58.933 4,814,068 -17,471 10.25% 283,709,074
2016-01-11 2016-01-07 56.969 4,831,539 +5,417 10.29% 275,247,408
2016-01-08 2016-01-06 58.933 4,826,122 +611 10.27% 284,419,457
2016-01-07 2016-01-05 60.898 4,825,511 -37,181 10.27% 293,862,897
2016-01-06 2016-01-04 60.898 4,862,692 -26,349 10.35% 296,127,137
2016-01-05 2015-12-31 62.862 4,889,041 +66,543 10.41% 307,335,982
2016-01-04 2015-12-29 55.004 4,822,498 -8,837 10.27% 265,258,823
2015-12-30 2015-12-28 66.791 4,831,335 +30,217 10.28% 322,690,233
2015-12-29 2015-12-24 66.791 4,801,118 -63,712 10.22% 320,672,006
2015-12-28 2015-12-22 66.791 4,864,830 -96,598 10.36% 324,927,401
2015-12-23 2015-12-21 39.289 4,961,428 -57,868 10.56% 194,928,993
2015-12-22 2015-12-18 37.324 5,019,296 -24,924 10.69% 187,342,435
2015-12-21 2015-12-17 37.324 5,044,220 -1,262 10.74% 188,272,709
2015-12-18 2015-12-16 37.324 5,045,482 -8,348 10.74% 188,319,813
2015-12-17 2015-12-15 37.324 5,053,830 -2,322 10.76% 188,631,397
2015-12-16 2015-12-14 37.324 5,056,152 +8,064 10.76% 188,718,064
2015-12-15 2015-12-11 37.324 5,048,088 +40 10.75% 188,417,080
2015-12-14 2015-12-10 37.324 5,048,048 -20,606 10.75% 188,415,587
2015-12-11 2015-12-09 39.289 5,068,654 +2,403 10.79% 199,141,784
2015-12-10 2015-12-08 41.253 5,066,251 +86,620 10.79% 208,999,741
2015-12-09 2015-12-07 35.360 4,979,631 +1,914 10.60% 176,079,752
2015-12-08 2015-12-04 35.360 4,977,717 -122 13.16% 176,012,073
2015-12-07 2015-12-03 35.360 4,977,839 +1,751 13.16% 176,016,387
2015-12-04 2015-12-02 35.360 4,976,088 +3,950 13.16% 175,954,472
2015-12-03 2015-12-01 35.360 4,972,138 +24,394 13.15% 175,814,800
2015-12-02 2015-11-30 35.360 4,947,744 -18,123 13.09% 174,952,228
2015-12-01 2015-11-27 35.360 4,965,867 -2,484 13.13% 175,593,057
2015-11-30 2015-11-26 37.324 4,968,351 -14,701 13.14% 185,440,941
2015-11-27 2015-11-25 37.324 4,983,052 -19,588 13.18% 185,989,648
2015-11-26 2015-11-24 37.324 5,002,640 +5,212 13.23% 186,720,759
2015-11-25 2015-11-23 37.324 4,997,428 -8,796 13.22% 186,526,224
2015-11-24 2015-11-20 37.324 5,006,224 -2,729 13.24% 186,854,530
2015-11-23 2015-11-19 37.324 5,008,953 -814 13.25% 186,956,388
2015-11-20 2015-11-18 37.324 5,009,767 -7,615 13.25% 186,986,770
2015-11-19 2015-11-17 37.324 5,017,382 -1,955 13.27% 187,270,996
2015-11-18 2015-11-16 37.324 5,019,337 -7,860 13.27% 187,343,965
2015-11-17 2015-11-13 37.324 5,027,197 +5,946 13.30% 187,637,335
2015-11-16 2015-11-12 37.324 5,021,251 +6,353 13.28% 187,415,404
2015-11-13 2015-11-11 37.324 5,014,898 +13,561 13.26% 187,178,282
2015-11-12 2015-11-10 39.289 5,001,337 -22,235 13.23% 196,496,974
2015-11-11 2015-11-09 37.324 5,023,572 -3,055 13.29% 187,502,034
2015-11-10 2015-11-06 37.324 5,026,627 +50,498 13.29% 187,616,060
2015-11-09 2015-11-05 35.360 4,976,129 -2,932 13.16% 175,955,921
2015-11-06 2015-11-04 37.324 4,979,061 -1,466 13.17% 185,840,686
2015-11-05 2015-11-03 37.324 4,980,527 +285 13.17% 185,895,403
2015-11-04 2015-11-02 37.324 4,980,242 +122 13.17% 185,884,766
2015-11-03 2015-10-30 37.324 4,980,120 +1,670 13.17% 185,880,212
2015-11-02 2015-10-29 37.324 4,978,450 +244 13.17% 185,817,880
2015-10-30 2015-10-28 37.324 4,978,206 -6,027 13.17% 185,808,773
2015-10-29 2015-10-27 37.324 4,984,233 +6,882 13.18% 186,033,728
2015-10-28 2015-10-26 37.324 4,977,351 +18,652 13.16% 185,776,861
2015-10-27 2015-10-23 37.324 4,958,699 +8,878 13.11% 185,080,685
2015-10-26 2015-10-22 37.324 4,949,821 -7,331 13.09% 184,749,319
2015-10-23 2015-10-20 39.289 4,957,152 -2,606 13.11% 194,760,994
2015-10-22 2015-10-19 37.324 4,959,758 +1,222 13.12% 185,120,212
2015-10-20 2015-10-16 41.253 4,958,536 +18,529 13.11% 204,556,138
2015-10-19 2015-10-15 41.253 4,940,007 -29,118 13.06% 203,791,755
2015-10-16 2015-10-14 39.289 4,969,125 -7,208 13.14% 195,231,400
2015-10-15 2015-10-13 39.289 4,976,333 -16,819 13.16% 195,514,594
2015-10-14 2015-10-12 39.289 4,993,152 -2,283 13.21% 196,175,394
2015-10-13 2015-10-09 39.289 4,995,435 -1,181 13.21% 196,265,091
2015-10-12 2015-10-08 37.324 4,996,616 +814 13.21% 186,495,916
2015-10-09 2015-10-07 37.324 4,995,802 -4,927 13.21% 186,465,534
2015-10-08 2015-10-06 35.360 5,000,729 +13,683 13.23% 176,825,777
2015-10-07 2015-10-05 35.360 4,987,046 +855 13.19% 176,341,947
2015-10-06 2015-10-02 37.324 4,986,191 +16,778 13.19% 186,106,809
2015-10-05 2015-09-30 37.324 4,969,413 -19,791 13.14% 185,480,579
2015-10-02 2015-09-29 37.324 4,989,204 +22,194 13.19% 186,219,268
2015-09-30 2015-09-25 39.289 4,967,010 -3,950 13.14% 195,148,304
2015-09-29 2015-09-24 39.289 4,970,960 +6,149 13.15% 195,303,495
2015-09-25 2015-09-23 39.289 4,964,811 +13,846 13.13% 195,061,908
2015-09-24 2015-09-22 39.289 4,950,965 -1,588 13.09% 194,517,914
2015-09-23 2015-09-21 39.289 4,952,553 -5,172 13.84% 194,580,305
2015-09-22 2015-09-18 41.253 4,957,725 +17,634 13.86% 204,522,682
2015-09-21 2015-09-17 41.253 4,940,091 +32,864 13.81% 203,795,221
2015-09-18 2015-09-16 41.253 4,907,227 -28,955 13.72% 202,439,471
2015-09-17 2015-09-15 41.253 4,936,182 +9,570 13.80% 203,633,961
2015-09-16 2015-09-14 43.218 4,926,612 +5,254 13.77% 212,917,223
2015-09-15 2015-09-11 41.253 4,921,358 +2,239 13.76% 203,022,422
2015-09-14 2015-09-10 39.289 4,919,119 -43,293 13.75% 193,266,720
2015-09-11 2015-09-09 35.360 4,962,412 +36,163 13.87% 175,470,888
2015-09-10 2015-09-08 35.360 4,926,249 -80,267 13.77% 174,192,165
2015-09-09 2015-09-07 33.396 5,006,516 -199,670 13.99% 167,195,383
2015-09-08 2015-09-04 33.396 5,206,186 -19,221 14.55% 173,863,474
2015-09-07 2015-09-02 33.396 5,225,407 +11,321 14.61% 174,505,370
2015-09-04 2015-09-01 33.396 5,214,086 +22,072 14.57% 174,127,299
2015-09-02 2015-08-31 37.324 5,192,014 +8,634 14.51% 193,789,038
2015-09-01 2015-08-28 37.324 5,183,380 +13,031 14.49% 193,466,779
2015-08-31 2015-08-27 37.324 5,170,349 +150,150 14.45% 192,980,404
2015-08-28 2015-08-26 35.360 5,020,199 +52,819 14.03% 177,514,237
2015-08-27 2015-08-25 31.431 4,967,380 +25,045 13.88% 156,130,273
2015-08-26 2015-08-24 33.396 4,942,335 -121,317 13.81% 165,052,023
2015-08-25 2015-08-21 39.289 5,063,652 -89,633 14.15% 198,945,261
2015-08-24 2015-08-20 41.253 5,153,285 +10,873 14.40% 212,590,184
2015-08-21 2015-08-19 43.218 5,142,412 +37,877 14.37% 222,243,619
2015-08-20 2015-08-18 43.218 5,104,535 +36,570 14.27% 220,606,659
2015-08-19 2015-08-17 47.147 5,067,965 -50,212 14.17% 238,937,657
2015-08-18 2015-08-14 47.147 5,118,177 -4,643 14.31% 241,304,985
2015-08-17 2015-08-13 47.147 5,122,820 +37,996 14.32% 241,523,887
2015-08-14 2015-08-12 49.111 5,084,824 -12,177 14.21% 249,721,356
2015-08-13 2015-08-11 51.076 5,097,001 +3,543 14.25% 260,332,158
2015-08-12 2015-08-10 51.076 5,093,458 -22,480 14.24% 260,151,197
2015-08-11 2015-08-07 49.111 5,115,938 -18,325 14.30% 251,249,400
2015-08-10 2015-08-06 47.147 5,134,263 -6,109 14.35% 242,063,386
2015-08-07 2015-08-05 49.111 5,140,372 +896 14.37% 252,449,380
2015-08-06 2015-08-04 49.111 5,139,476 +33,475 14.37% 252,405,377
2015-08-05 2015-08-03 49.111 5,106,001 -7,045 14.27% 250,761,382
2015-08-04 2015-07-31 49.111 5,113,046 -3,910 14.29% 251,107,370
2015-08-03 2015-07-30 51.076 5,116,956 +5,905 14.30% 261,351,370
2015-07-31 2015-07-29 51.076 5,111,051 +29,810 14.29% 261,049,769
2015-07-30 2015-07-28 51.076 5,081,241 -8,144 14.20% 259,527,207
2015-07-29 2015-07-27 49.111 5,089,385 +18,162 14.23% 249,945,352
2015-07-28 2015-07-24 56.969 5,071,223 +12,014 14.18% 288,901,940
2015-07-27 2015-07-23 56.969 5,059,209 +15,475 14.14% 288,217,515
2015-07-24 2015-07-22 58.933 5,043,734 -89,063 14.10% 297,244,057
2015-07-23 2015-07-21 53.040 5,132,797 +76,194 14.35% 272,243,553
2015-07-22 2015-07-20 53.040 5,056,603 -84,787 14.13% 268,202,223
2015-07-21 2015-07-17 53.040 5,141,390 -4,235 14.37% 272,699,326
2015-07-20 2015-07-16 49.111 5,145,625 +64,506 14.38% 252,707,361
2015-07-17 2015-07-15 49.111 5,081,119 -115,859 14.20% 249,539,400
2015-07-16 2015-07-14 51.076 5,196,978 +124,452 14.53% 265,438,539
2015-07-15 2015-07-13 56.969 5,072,526 +165,665 14.18% 288,976,170
2015-07-14 2015-07-10 53.040 4,906,861 +90,408 13.72% 260,259,907
2015-07-13 2015-07-09 47.147 4,816,453 +379,629 13.46% 227,079,704
2015-07-10 2015-07-08 35.360 4,436,824 +26,022 12.40% 156,886,097
2015-07-09 2015-07-07 43.218 4,410,802 +131,661 12.33% 190,625,061
2015-07-08 2015-07-06 53.040 4,279,141 +131,090 11.96% 226,965,639
2015-07-07 2015-07-03 68.756 4,148,051 +94,480 11.59% 285,201,551
2015-07-06 2015-07-02 82.507 4,053,571 -3,584 11.33% 334,446,631
2015-07-03 2015-06-30 84.471 4,057,155 -8,389 11.34% 342,712,391
2015-07-02 2015-06-29 84.471 4,065,544 +10,751 11.36% 343,421,019
2015-06-30 2015-06-26 90.364 4,054,793 +70,290 11.33% 366,409,117
2015-06-29 2015-06-25 84.471 3,984,503 +15,434 11.14% 336,575,396
2015-06-26 2015-06-24 88.400 3,969,069 +37,914 11.09% 350,865,700
2015-06-25 2015-06-23 90.364 3,931,155 +80,593 10.99% 355,236,638
2015-06-24 2015-06-22 96.258 3,850,562 -15,719 10.76% 370,646,541
2015-06-23 2015-06-19 94.293 3,866,281 +12,726 10.81% 364,564,523
2015-06-22 2015-06-18 96.258 3,853,555 +23,416 10.77% 370,934,641
2015-06-19 2015-06-17 98.222 3,830,139 -35,063 10.71% 376,204,764
2015-06-18 2015-06-16 98.222 3,865,202 +14,864 10.80% 379,648,730
2015-06-17 2015-06-15 104.116 3,850,338 +30,935 10.76% 400,880,080
2015-06-16 2015-06-12 100.187 3,819,403 -8,308 10.68% 382,653,255
2015-06-15 2015-06-11 86.436 3,827,711 -17,307 10.70% 330,850,327
2015-06-12 2015-06-10 80.542 3,845,018 +220,398 10.75% 309,686,294
2015-06-11 2015-06-09 96.258 3,624,620 +114,719 10.13% 348,897,866
2015-06-10 2015-06-08 121.796 3,509,901 -9,991 9.81% 427,490,342
2015-06-09 2015-06-05 125.724 3,519,892 +18,285 9.84% 442,536,466
2015-06-08 2015-06-04 131.618 3,501,607 +33,345 9.79% 460,873,732
2015-06-05 2015-06-03 135.547 3,468,262 +79,086 9.70% 470,111,353
2015-06-04 2015-06-02 143.404 3,389,176 -81,407 9.47% 486,022,901
2015-06-03 2015-06-01 141.440 3,470,583 -193,711 9.70% 490,879,260
2015-06-02 2015-05-29 119.831 3,664,294 +2,313 10.24% 439,096,421
2015-06-01 2015-05-28 145.369 3,661,981 +96,147 10.24% 532,338,109
2015-05-29 2015-05-27 133.582 3,565,834 +43,422 9.97% 476,332,030
2015-05-28 2015-05-26 92.329 3,522,412 +235,128 9.85% 325,220,386
2015-05-27 2015-05-22 72.684 3,287,284 +6,597 9.19% 238,934,411
2015-05-26 2015-05-21 66.791 3,280,687 -44,756 9.17% 219,120,730
2015-05-22 2015-05-20 58.933 3,325,443 +39,991 9.30% 195,979,441
2015-05-21 2015-05-19 60.898 3,285,452 -37,914 9.18% 200,076,726
2015-05-20 2015-05-18 58.933 3,323,366 +104,045 9.29% 195,857,036
2015-05-19 2015-05-15 62.862 3,219,321 +24,027 9.00% 202,373,672
2015-05-18 2015-05-14 64.827 3,195,294 +8,023 8.93% 207,140,259
2015-05-15 2015-05-13 62.862 3,187,271 +54,692 9.49% 200,358,938
2015-05-14 2015-05-12 66.791 3,132,579 -287,389 9.33% 209,228,432
2015-05-13 2015-05-11 55.004 3,419,968 +54,896 10.18% 188,113,440
2015-05-12 2015-05-08 55.004 3,365,072 +9,326 10.02% 185,093,916
2015-05-11 2015-05-07 51.076 3,355,746 +170,307 9.99% 171,396,591
2015-05-08 2015-05-06 58.933 3,185,439 -73,766 9.48% 187,728,538
2015-05-04 2015-04-29 39.289 3,259,205 -41 9.70% 128,050,543
2015-04-28 2015-04-24 39.289 3,259,246 +53,919 9.70% 128,052,154
2015-04-27 2015-04-23 39.289 3,205,327 +25,696 9.54% 125,933,736
2015-04-24 2015-04-22 37.324 3,179,631 +21,584 9.47% 118,677,961
2015-04-22 2015-04-20 37.324 3,158,047 -17,352 9.40% 117,872,350
2015-04-21 2015-04-17 37.324 3,175,399 -17,511 9.45% 118,520,004
2015-04-20 2015-04-16 39.289 3,192,910 -122 9.51% 125,445,886
2015-04-17 2015-04-15 35.360 3,193,032 -7,616 9.51% 112,905,612
2015-04-16 2015-04-14 35.360 3,200,648 +69,107 9.53% 113,174,913
2015-04-15 2015-04-13 35.360 3,131,541 +63,448 9.32% 110,731,290
2015-04-14 2015-04-10 35.360 3,068,093 +32,457 9.13% 108,487,768
2015-04-13 2015-04-09 37.324 3,035,636 -33,149 9.04% 113,303,427
2015-04-10 2015-04-08 27.502 3,068,785 -36,570 9.14% 84,398,407
2015-04-09 2015-04-02 25.538 3,105,355 +1,832 9.24% 79,303,866
2015-04-08 2015-04-01 25.538 3,103,523 +7,208 9.24% 79,257,081
2015-04-02 2015-03-31 25.538 3,096,315 -4,968 9.22% 79,073,004
2015-04-01 2015-03-30 25.538 3,101,283 -977 9.23% 79,199,876
2015-03-31 2015-03-27 27.502 3,102,260 +7,615 9.24% 85,319,044
2015-03-30 2015-03-26 25.538 3,094,645 -448 9.21% 79,030,356
2015-03-27 2015-03-25 27.502 3,095,093 +5,233 9.21% 85,121,935
2015-03-26 2015-03-24 25.538 3,089,860 +3,910 9.20% 78,908,158
2015-03-25 2015-03-23 27.502 3,085,950 -15,475 9.19% 84,870,483
2015-03-24 2015-03-20 27.502 3,101,425 +3,176 9.23% 85,296,080
2015-03-23 2015-03-19 27.502 3,098,249 -2,199 9.22% 85,208,732
2015-03-20 2015-03-18 27.502 3,100,448 -3,217 9.23% 85,269,210
2015-03-19 2015-03-17 27.502 3,103,665 -5,335 9.24% 85,357,685
2015-03-18 2015-03-16 27.502 3,109,000 -10,588 9.26% 85,504,409
2015-03-17 2015-03-13 27.502 3,119,588 +4,194 9.29% 85,795,602
2015-03-16 2015-03-12 25.538 3,115,394 +41 9.27% 79,560,240
2015-03-13 2015-03-11 27.502 3,115,353 -3,950 9.27% 85,679,131
2015-03-12 2015-03-10 27.502 3,119,303 +18,244 9.29% 85,787,764
2015-03-11 2015-03-09 29.467 3,101,059 +4,032 9.23% 91,377,872
2015-03-10 2015-03-06 29.467 3,097,027 +81 9.22% 91,259,062
2015-03-09 2015-03-05 27.502 3,096,946 +4,887 9.22% 85,172,897
2015-03-06 2015-03-04 31.431 3,092,059 +24,597 9.20% 97,186,850
2015-03-05 2015-03-03 31.431 3,067,462 +2,077 9.13% 96,413,739
2015-03-04 2015-03-02 31.431 3,065,385 +25,738 9.13% 96,348,457
2015-03-03 2015-02-27 31.431 3,039,647 +4,357 9.05% 95,539,483
2015-03-02 2015-02-26 31.431 3,035,290 -3,095 9.04% 95,402,537
2015-02-27 2015-02-25 31.431 3,038,385 -1,303 9.05% 95,499,817
2015-02-26 2015-02-24 29.467 3,039,688 +4,887 9.05% 89,569,473
2015-02-25 2015-02-23 31.431 3,034,801 +6,842 9.03% 95,387,167
2015-02-24 2015-02-18 29.467 3,027,959 +10,018 9.01% 89,223,859
2015-02-23 2015-02-16 31.431 3,017,941 +5,701 8.98% 94,857,239
2015-02-17 2015-02-13 29.467 3,012,240 +6,964 8.97% 88,760,672
2015-02-16 2015-02-12 31.431 3,005,276 -5,172 8.95% 94,459,164
2015-02-13 2015-02-11 29.467 3,010,448 -3,095 8.96% 88,707,868
2015-02-12 2015-02-10 29.467 3,013,543 -3,136 8.97% 88,799,067
2015-02-11 2015-02-09 29.467 3,016,679 -1,588 8.98% 88,891,475
2015-02-10 2015-02-06 31.431 3,018,267 -8,796 8.99% 94,867,485
2015-02-09 2015-02-05 31.431 3,027,063 -5,539 9.01% 95,143,953
2015-02-06 2015-02-04 31.431 3,032,602 +1,385 9.03% 95,318,050
2015-02-05 2015-02-03 31.431 3,031,217 -4,317 9.02% 95,274,518
2015-02-04 2015-02-02 29.467 3,035,534 +81 9.04% 89,447,069
2015-02-03 2015-01-30 29.467 3,035,453 +3,014 9.04% 89,444,682
2015-02-02 2015-01-29 31.431 3,032,439 -10,466 9.03% 95,312,927
2015-01-30 2015-01-28 31.431 3,042,905 +48,461 9.06% 95,641,885
2015-01-29 2015-01-27 31.431 2,994,444 +2,607 8.91% 94,118,702
2015-01-28 2015-01-26 31.431 2,991,837 +11,362 8.91% 94,036,761
2015-01-27 2015-01-23 31.431 2,980,475 -3,014 8.87% 93,679,641
2015-01-26 2015-01-22 31.431 2,983,489 +25,941 8.96% 93,774,374
2015-01-23 2015-01-21 31.431 2,957,548 -48,705 8.88% 92,959,020
2015-01-22 2015-01-20 31.431 3,006,253 -16,249 9.03% 94,489,872
2015-01-21 2015-01-19 29.467 3,022,502 +9,855 9.08% 89,063,059
2015-01-20 2015-01-16 29.467 3,012,647 -7,293 9.05% 88,772,665
2015-01-19 2015-01-15 29.467 3,019,940 -1,426 9.07% 88,987,565
2015-01-16 2015-01-14 29.467 3,021,366 -2,728 9.07% 89,029,585
2015-01-15 2015-01-13 29.467 3,024,094 +1,995 9.08% 89,109,970
2015-01-14 2015-01-12 31.431 3,022,099 -5,620 9.08% 94,987,929
2015-01-13 2015-01-09 31.431 3,027,719 -3,298 9.09% 95,164,572
2015-01-12 2015-01-08 31.431 3,031,017 -9,407 9.10% 95,268,232
2015-01-09 2015-01-07 33.396 3,040,424 +21,502 9.13% 101,536,649
2015-01-08 2015-01-06 31.431 3,018,922 +9,936 9.07% 94,888,073
2015-01-07 2015-01-05 33.396 3,008,986 +2,281 9.04% 100,486,759
2015-01-06 2015-01-02 33.396 3,006,705 -14,579 9.03% 100,410,584
2015-01-05 2014-12-31 33.396 3,021,284 -3,136 9.07% 100,897,458
2015-01-02 2014-12-29 33.396 3,024,420 -9,407 9.08% 101,002,186
2014-12-30 2014-12-24 35.360 3,033,827 -6,109 9.11% 107,276,123
2014-12-29 2014-12-22 35.360 3,039,936 -977 9.13% 107,492,137
2014-12-23 2014-12-19 37.324 3,040,913 +16,208 9.13% 113,500,388
2014-12-22 2014-12-18 37.324 3,024,705 -33,923 9.08% 112,895,434
2014-12-19 2014-12-17 33.396 3,058,628 +24,679 9.19% 102,144,581
2014-12-18 2014-12-16 33.396 3,033,949 -733 9.11% 101,320,412
2014-12-17 2014-12-15 35.360 3,034,682 -19,181 9.11% 107,306,356
2014-12-16 2014-12-12 33.396 3,053,863 -23,009 9.17% 101,985,451
2014-12-15 2014-12-11 33.396 3,076,872 -24,638 9.24% 102,753,850
2014-12-12 2014-12-10 33.396 3,101,510 +12,095 9.31% 103,576,650
2014-12-11 2014-12-09 29.467 3,089,415 +773 9.28% 91,034,762
2014-12-10 2014-12-08 33.396 3,088,642 -25,737 9.28% 103,146,916
2014-12-09 2014-12-05 35.360 3,114,379 -13,602 9.35% 110,124,441
2014-12-08 2014-12-04 29.467 3,127,981 -39,869 9.39% 92,171,173
2014-12-05 2014-12-03 31.431 3,167,850 -18,000 9.51% 99,569,045
2014-12-04 2014-12-02 33.396 3,185,850 -32,212 9.57% 106,393,231
2014-12-03 2014-12-01 35.360 3,218,062 +5,253 9.66% 113,790,672
2014-12-02 2014-11-28 37.324 3,212,809 +1,629 9.65% 119,916,311
2014-12-01 2014-11-27 37.324 3,211,180 +19,466 9.64% 119,855,510
2014-11-28 2014-11-26 45.182 3,191,714 +18,122 9.59% 144,208,731
2014-11-27 2014-11-25 47.147 3,173,592 -8,022 9.53% 149,624,284
2014-11-26 2014-11-24 45.182 3,181,614 +38,321 9.55% 143,752,391
2014-11-25 2014-11-21 53.040 3,143,293 -20,159 9.44% 166,720,261
2014-11-24 2014-11-20 39.289 3,163,452 -91,384 9.50% 124,288,514
2014-11-21 2014-11-19 21.609 3,254,836 +25,004 9.77% 70,333,389
2014-11-20 2014-11-18 25.538 3,229,832 -44,307 9.70% 82,482,732
2014-11-19 2014-11-17 19.644 3,274,139 +14,294 9.83% 64,318,642
2014-11-18 2014-11-14 19.644 3,259,845 +1,954 9.79% 64,037,844
2014-11-17 2014-11-13 19.644 3,257,891 +31,439 9.78% 63,999,459
2014-11-14 2014-11-12 19.644 3,226,452 +571 9.69% 63,381,857
2014-11-13 2014-11-11 19.644 3,225,881 +448 9.69% 63,370,640
2014-11-12 2014-11-10 19.644 3,225,433 -1,711 9.69% 63,361,839
2014-11-10 2014-11-06 19.644 3,227,144 +652 9.69% 63,395,451
2014-11-06 2014-11-04 19.644 3,226,492 +1,140 9.69% 63,382,643
2014-11-05 2014-11-03 19.644 3,225,352 +326 9.69% 63,360,248
2014-10-31 2014-10-29 19.644 3,225,026 +524 9.69% 63,353,844
2014-10-29 2014-10-27 19.644 3,224,502 +611 9.68% 63,343,550
2014-10-28 2014-10-24 19.644 3,223,891 +244 9.68% 63,331,548
2014-10-23 2014-10-21 19.644 3,223,647 +408 9.68% 63,326,754
2014-10-22 2014-10-20 19.644 3,223,239 +447 9.68% 63,318,739
2014-10-20 2014-10-16 19.644 3,222,792 +4,195 9.68% 63,309,958
2014-10-17 2014-10-15 19.644 3,218,597 -122 9.67% 63,227,550
2014-10-15 2014-10-13 19.644 3,218,719 -3 9.67% 63,229,947
2014-10-14 2014-10-10 19.644 3,218,722 +2,810 9.67% 63,230,006
2014-10-13 2014-10-09 19.644 3,215,912 -4,316 9.66% 63,174,805
2014-10-09 2014-10-07 19.644 3,220,228 +8,837 9.67% 63,259,590
2014-10-08 2014-10-06 19.644 3,211,391 +325 9.64% 63,085,992
2014-10-07 2014-10-03 21.609 3,211,066 -3,339 9.64% 69,387,568
2014-10-06 2014-09-30 19.644 3,214,405 -15,760 9.65% 63,145,200
2014-10-03 2014-09-29 19.644 3,230,165 -6,109 9.70% 63,454,797
2014-09-30 2014-09-26 19.644 3,236,274 -1,425 9.72% 63,574,805
2014-09-29 2014-09-25 19.644 3,237,699 -1,227 9.72% 63,602,798
2014-09-26 2014-09-24 19.644 3,238,926 -651 9.73% 63,626,902
2014-09-25 2014-09-23 19.644 3,239,577 -82 9.73% 63,639,690
2014-09-24 2014-09-22 21.609 3,239,659 -529 9.73% 70,005,431
2014-09-23 2014-09-19 21.609 3,240,188 +285 9.73% 70,016,862
2014-09-22 2014-09-18 21.609 3,239,903 +203 9.73% 70,010,704
2014-09-19 2014-09-17 19.644 3,239,700 +611 9.73% 63,642,107
2014-09-18 2014-09-16 21.609 3,239,089 +815 9.73% 69,993,114
2014-09-17 2014-09-15 19.644 3,238,274 -4,398 9.72% 63,614,094
2014-09-16 2014-09-12 19.644 3,242,672 +5,156 9.74% 63,700,490
2014-09-15 2014-09-11 21.609 3,237,516 +1,507 9.72% 69,959,124
2014-09-12 2014-09-10 19.644 3,236,009 -24,597 9.72% 63,569,599
2014-09-11 2014-09-08 19.644 3,260,606 -10,018 9.79% 64,052,793
2014-09-10 2014-09-05 19.644 3,270,624 -1,996 9.82% 64,249,591
2014-09-08 2014-09-04 19.644 3,272,620 -1,181 9.83% 64,288,802
2014-09-05 2014-09-03 21.609 3,273,801 -46 9.83% 70,743,202
2014-09-04 2014-09-02 19.644 3,273,847 -692 9.83% 64,312,906
2014-09-03 2014-09-01 19.644 3,274,539 -1,222 9.83% 64,326,499
2014-09-02 2014-08-29 19.644 3,275,761 +1,670 9.84% 64,350,505
2014-09-01 2014-08-28 19.644 3,274,091 +1,955 9.83% 64,317,699
2014-08-29 2014-08-27 21.609 3,272,136 -733 9.83% 70,707,223
2014-08-28 2014-08-26 19.644 3,272,869 -4,358 9.83% 64,293,693
2014-08-27 2014-08-25 21.609 3,277,227 +41 9.84% 70,817,234
2014-08-26 2014-08-22 19.644 3,277,186 -1,222 9.84% 64,378,498
2014-08-25 2014-08-21 21.609 3,278,408 +1,385 9.85% 70,842,754
2014-08-22 2014-08-20 19.644 3,277,023 -2,403 9.84% 64,375,296
2014-08-21 2014-08-19 21.609 3,279,426 -2,036 9.85% 70,864,752
2014-08-20 2014-08-18 19.644 3,281,462 -1,222 9.85% 64,462,498
2014-08-19 2014-08-15 21.609 3,282,684 -3,136 9.86% 70,935,154
2014-08-18 2014-08-14 19.644 3,285,820 -2,076 9.87% 64,548,108
2014-08-15 2014-08-13 21.609 3,287,896 +2,810 9.87% 71,047,779
2014-08-14 2014-08-12 19.644 3,285,086 -652 9.87% 64,533,689
2014-08-13 2014-08-11 21.609 3,285,738 -12,054 9.87% 71,001,147
2014-08-12 2014-08-08 19.644 3,297,792 -1,345 9.90% 64,783,292
2014-08-11 2014-08-07 19.644 3,299,137 +1,140 9.91% 64,809,714
2014-08-08 2014-08-06 21.609 3,297,997 +245 9.90% 71,266,051
2014-08-07 2014-08-05 21.609 3,297,752 +6,800 9.90% 71,260,757
2014-08-06 2014-08-04 19.644 3,290,952 +11,403 9.88% 64,648,924
2014-08-05 2014-08-01 19.644 3,279,549 -1,059 9.85% 64,424,918
2014-08-04 2014-07-31 21.609 3,280,608 -14,701 9.85% 70,890,294
2014-08-01 2014-07-30 21.609 3,295,309 -26,837 9.90% 71,207,966
2014-07-31 2014-07-29 19.644 3,322,146 +529 9.98% 65,261,713
2014-07-30 2014-07-28 19.644 3,321,617 +122 9.98% 65,251,321
2014-07-29 2014-07-25 19.644 3,321,495 +978 9.97% 65,248,924
2014-07-28 2014-07-24 19.644 3,320,517 +1,222 9.97% 65,229,712
2014-07-24 2014-07-22 19.644 3,319,295 -286 9.97% 65,205,706
2014-07-21 2014-07-17 19.644 3,319,581 -203 9.97% 65,211,325
2014-07-15 2014-07-11 19.644 3,319,784 -407 9.97% 65,215,312
2014-07-14 2014-07-10 19.644 3,320,191 -163 9.97% 65,223,308
2014-07-10 2014-07-08 19.644 3,320,354 +1,547 9.97% 65,226,510
2014-07-09 2014-07-07 19.644 3,318,807 +15,883 9.97% 65,196,120
2014-07-07 2014-07-03 19.644 3,302,924 -3,788 9.92% 64,884,107
2014-07-02 2014-06-27 19.644 3,306,712 -40 9.93% 64,958,520
2014-06-30 2014-06-26 19.644 3,306,752 -5,091 9.93% 64,959,306
2014-06-25 2014-06-23 19.644 3,311,843 -1 9.95% 65,059,316
2014-06-24 2014-06-20 19.644 3,311,844 +2,688 9.95% 65,059,335
2014-06-23 2014-06-19 19.644 3,309,156 +81 9.94% 65,006,531
2014-06-20 2014-06-18 19.644 3,309,075 -203 9.94% 65,004,940
2014-06-19 2014-06-17 19.644 3,309,278 +1,954 9.94% 65,008,928
2014-06-18 2014-06-16 19.644 3,307,324 -407 9.93% 64,970,543
2014-06-17 2014-06-13 19.644 3,307,731 -41 9.93% 64,978,538
2014-06-16 2014-06-12 19.644 3,307,772 -5,090 9.93% 64,979,343
2014-06-10 2014-06-06 19.644 3,312,862 -2,118 9.95% 65,079,334
2014-06-09 2014-06-05 19.644 3,314,980 +122 9.96% 65,120,940
2014-06-04 2014-05-30 19.644 3,314,858 -122 9.95% 65,118,544
2014-06-03 2014-05-29 19.644 3,314,980 -1,018 9.96% 65,120,940
2014-05-29 2014-05-27 19.644 3,315,998 -366 9.96% 65,140,938
2014-05-27 2014-05-23 19.644 3,316,364 +10,181 9.96% 65,148,128
2014-05-23 2014-05-21 19.644 3,306,183 +163 9.93% 64,948,128
2014-05-20 2014-05-16 19.644 3,306,020 +203 9.93% 64,944,926
2014-05-19 2014-05-15 19.644 3,305,817 -936 9.93% 64,940,938
2014-05-16 2014-05-14 19.644 3,306,753 +81 9.93% 64,959,326
2014-05-14 2014-05-12 19.644 3,306,672 +1,018 9.93% 64,957,734
2014-05-13 2014-05-09 19.644 3,305,654 -1,021 9.93% 64,937,736
2014-05-12 2014-05-08 19.644 3,306,675 +367 9.93% 64,957,793
2014-05-08 2014-05-05 19.644 3,306,308 -1,751 9.93% 64,950,584
2014-05-07 2014-05-02 19.644 3,308,059 +5,579 9.93% 64,984,981
2014-05-05 2014-04-30 19.644 3,302,480 +1,955 9.92% 64,875,385
2014-05-02 2014-04-29 19.644 3,300,525 +1,018 9.91% 64,836,980
2014-04-30 2014-04-28 21.609 3,299,507 +5,090 9.91% 71,298,680
2014-04-29 2014-04-25 21.609 3,294,417 +6,761 9.89% 71,188,691
2014-04-28 2014-04-24 19.644 3,287,656 +2,239 9.87% 64,584,176
2014-04-25 2014-04-23 19.644 3,285,417 -896 9.87% 64,540,192
2014-04-24 2014-04-22 19.644 3,286,313 +815 9.87% 64,557,793
2014-04-23 2014-04-17 21.609 3,285,498 -977 9.87% 70,995,961
2014-04-22 2014-04-16 19.644 3,286,475 +447 9.87% 64,560,976
2014-04-17 2014-04-15 21.609 3,286,028 -5,049 9.87% 71,007,414
2014-04-16 2014-04-14 19.644 3,291,077 +18,366 9.88% 64,651,379
2014-04-15 2014-04-11 21.609 3,272,711 +2,973 9.83% 70,719,648
2014-04-14 2014-04-10 19.644 3,269,738 +1,914 9.82% 64,232,186
2014-04-11 2014-04-09 19.644 3,267,824 -896 9.81% 64,194,587
2014-04-10 2014-04-08 19.644 3,268,720 -244 9.82% 64,212,188
2014-04-09 2014-04-07 19.644 3,268,964 -1,711 9.82% 64,216,982
2014-04-08 2014-04-04 19.644 3,270,675 -4,479 9.82% 64,250,593
2014-04-07 2014-04-03 19.644 3,275,154 +1,218 9.84% 64,338,581
2014-04-04 2014-04-02 19.644 3,273,936 +529 9.83% 64,314,654
2014-04-03 2014-04-01 19.644 3,273,407 -1,670 9.83% 64,304,262
2014-04-02 2014-03-31 19.644 3,275,077 -1,099 9.84% 64,337,068
2014-04-01 2014-03-28 19.644 3,276,176 +24,353 9.84% 64,358,657
2014-03-31 2014-03-27 19.644 3,251,823 -1,588 9.77% 63,880,256
2014-03-28 2014-03-26 21.609 3,253,411 +325 9.77% 70,302,597
2014-03-27 2014-03-25 19.644 3,253,086 -2,525 9.77% 63,905,067
2014-03-26 2014-03-24 21.609 3,255,611 -895 9.78% 70,350,136
2014-03-25 2014-03-21 21.609 3,256,506 +162 9.78% 70,369,476
2014-03-24 2014-03-20 19.644 3,256,344 -1,710 9.78% 63,969,069
2014-03-21 2014-03-19 21.609 3,258,054 -366 9.78% 70,402,927
2014-03-20 2014-03-18 19.644 3,258,420 -978 9.79% 64,009,851
2014-03-19 2014-03-17 19.644 3,259,398 -529 9.79% 64,029,063
2014-03-18 2014-03-14 21.609 3,259,927 -12,950 9.79% 70,443,400
2014-03-17 2014-03-13 19.644 3,272,877 -3,788 9.83% 64,293,850
2014-03-14 2014-03-12 21.609 3,276,665 +1,833 9.84% 70,805,090
2014-03-13 2014-03-11 21.609 3,274,832 -10,181 9.83% 70,765,481
2014-03-12 2014-03-10 19.644 3,285,013 +22,113 9.87% 64,532,255
2014-03-11 2014-03-07 19.644 3,262,900 -530 9.80% 64,097,858
2014-03-10 2014-03-06 19.644 3,263,430 -977 9.80% 64,108,269
2014-03-07 2014-03-05 19.644 3,264,407 -2,077 9.80% 64,127,462
2014-03-06 2014-03-04 19.644 3,266,484 -2,280 9.81% 64,168,263
2014-03-05 2014-03-03 19.644 3,268,764 +896 9.82% 64,213,053
2014-03-04 2014-02-28 19.644 3,267,868 -204 9.81% 64,195,451
2014-03-03 2014-02-27 19.644 3,268,072 -4,520 9.81% 64,199,459
2014-02-28 2014-02-26 19.644 3,272,592 +814 9.83% 64,288,252
2014-02-26 2014-02-24 19.644 3,271,778 +1,018 9.83% 64,272,261
2014-02-25 2014-02-21 19.644 3,270,760 -570 9.82% 64,252,263
2014-02-24 2014-02-20 19.644 3,271,330 -3,176 9.82% 64,263,460
2014-02-21 2014-02-19 19.644 3,274,506 -1,426 9.83% 64,325,851
2014-02-20 2014-02-18 19.644 3,275,932 +82 9.84% 64,353,864
2014-02-19 2014-02-17 19.644 3,275,850 +651 9.84% 64,352,253
2014-02-18 2014-02-14 19.644 3,275,199 +1,018 9.84% 64,339,465
2014-02-14 2014-02-12 19.644 3,274,181 +367 9.83% 64,319,467
2014-02-13 2014-02-11 19.644 3,273,814 -1,588 9.83% 64,312,257
2014-02-12 2014-02-10 19.644 3,275,402 +3,828 9.84% 64,343,453
2014-02-10 2014-02-06 19.644 3,271,574 +40 9.82% 64,268,254
2014-02-07 2014-02-05 19.644 3,271,534 +489 9.82% 64,267,468
2014-02-05 2014-01-30 19.644 3,271,045 +407 9.82% 64,257,862
2014-02-04 2014-01-28 19.644 3,270,638 +123 9.82% 64,249,866
2014-01-29 2014-01-27 19.644 3,270,515 -1,181 9.82% 64,247,450
2014-01-28 2014-01-24 19.644 3,271,696 +81 9.83% 64,270,650
2014-01-27 2014-01-23 19.644 3,271,615 +1,222 9.82% 64,269,059
2014-01-24 2014-01-22 19.644 3,270,393 +1,629 9.82% 64,245,054
2014-01-22 2014-01-20 19.644 3,268,764 -82 9.82% 64,213,053
2014-01-21 2014-01-17 19.644 3,268,846 +1,222 9.82% 64,214,664
2014-01-20 2014-01-16 19.644 3,267,624 +1,018 9.81% 64,190,658
2014-01-16 2014-01-14 19.644 3,266,606 +489 9.81% 64,170,660
2014-01-15 2014-01-13 19.644 3,266,117 +1,262 9.81% 64,161,054
2014-01-13 2014-01-09 19.644 3,264,855 +733 9.80% 64,136,263
2014-01-10 2014-01-08 19.644 3,264,122 -814 9.80% 64,121,863
2014-01-09 2014-01-07 19.644 3,264,936 +1,303 9.80% 64,137,854
2014-01-08 2014-01-06 19.644 3,263,633 +326 9.80% 64,112,257
2014-01-07 2014-01-03 19.644 3,263,307 +611 9.80% 64,105,853
2014-01-06 2014-01-02 19.644 3,262,696 -448 9.80% 64,093,850
2014-01-03 2013-12-31 19.644 3,263,144 +448 9.80% 64,102,651
2014-01-02 2013-12-27 19.644 3,262,696 +1,099 9.80% 64,093,850
2013-12-30 2013-12-24 19.644 3,261,597 +774 9.79% 64,072,261
2013-12-27 2013-12-20 21.609 3,260,823 +5,986 9.79% 70,462,762
2013-12-23 2013-12-19 21.609 3,254,837 -81 9.77% 70,333,411
2013-12-20 2013-12-18 19.644 3,254,918 -163 9.77% 63,941,056
2013-12-19 2013-12-17 21.609 3,255,081 -1,018 9.78% 70,338,684
2013-12-18 2013-12-16 21.609 3,256,099 +1,303 9.78% 70,360,682
2013-12-17 2013-12-13 19.644 3,254,796 -2,443 9.77% 63,938,659
2013-12-16 2013-12-12 21.609 3,257,239 -3,869 9.78% 70,385,316
2013-12-13 2013-12-11 19.644 3,261,108 -2,688 9.79% 64,062,655
2013-12-12 2013-12-10 19.644 3,263,796 -1,751 9.80% 64,115,459
2013-12-11 2013-12-09 19.644 3,265,547 -2,199 9.81% 64,149,857
2013-12-10 2013-12-06 19.644 3,267,746 +651 9.81% 64,193,055
2013-12-09 2013-12-05 19.644 3,267,095 +2,322 9.81% 64,180,266
2013-12-06 2013-12-04 19.644 3,264,773 -2,403 9.80% 64,134,652
2013-12-05 2013-12-03 21.609 3,267,176 -2,444 9.81% 70,600,043
2013-12-04 2013-12-02 19.644 3,269,620 -2,526 9.82% 64,229,868
2013-12-03 2013-11-29 19.644 3,272,146 +43,248 9.83% 64,279,490
2013-12-02 2013-11-28 19.644 3,228,898 +1,629 9.70% 63,429,907
2013-11-29 2013-11-27 19.644 3,227,269 +4,969 9.69% 63,397,907
2013-11-28 2013-11-26 19.644 3,222,300 -20,199 9.68% 63,300,293
2013-11-27 2013-11-25 19.644 3,242,499 +203 9.74% 63,697,091
2013-11-26 2013-11-22 19.644 3,242,296 -3,909 9.74% 63,693,104
2013-11-25 2013-11-21 19.644 3,246,205 +2,810 9.75% 63,769,894
2013-11-22 2013-11-20 19.644 3,243,395 +5,701 9.74% 63,714,693
2013-11-21 2013-11-19 19.644 3,237,694 -570 9.72% 63,602,700
2013-11-20 2013-11-18 19.644 3,238,264 -2,810 9.72% 63,613,897
2013-11-19 2013-11-15 19.644 3,241,074 -407 9.73% 63,669,098
2013-11-18 2013-11-14 19.644 3,241,481 -367 9.73% 63,677,093
2013-11-15 2013-11-13 19.644 3,241,848 -1,181 9.74% 63,684,303
2013-11-14 2013-11-12 21.609 3,243,029 -244 9.74% 70,078,253
2013-11-13 2013-11-11 19.644 3,243,273 -407 9.74% 63,712,296
2013-11-12 2013-11-08 21.609 3,243,680 -693 9.74% 70,092,321
2013-11-11 2013-11-07 21.609 3,244,373 -407 9.74% 70,107,296
2013-11-08 2013-11-06 21.609 3,244,780 -366 9.74% 70,116,090
2013-11-07 2013-11-05 21.609 3,245,146 -571 9.75% 70,123,999
2013-11-06 2013-11-04 19.644 3,245,717 +4,073 9.75% 63,760,307
2013-11-05 2013-11-01 21.609 3,241,644 -1,018 9.73% 70,048,325
2013-11-04 2013-10-31 21.609 3,242,662 -204 9.74% 70,070,323
2013-11-01 2013-10-30 21.609 3,242,866 +489 9.74% 70,074,731
2013-10-31 2013-10-29 19.644 3,242,377 +1,059 9.74% 63,694,695
2013-10-30 2013-10-28 21.609 3,241,318 +3,339 9.73% 70,041,281
2013-10-29 2013-10-25 21.609 3,237,979 -2,403 9.72% 69,969,128
2013-10-28 2013-10-24 21.609 3,240,382 +855 9.73% 70,021,055
2013-10-25 2013-10-23 21.609 3,239,527 +21,584 9.73% 70,002,579
2013-10-24 2013-10-22 19.644 3,217,943 +41 9.66% 63,214,702
2013-10-23 2013-10-21 21.609 3,217,902 -5,050 9.66% 69,535,287
2013-10-22 2013-10-18 21.609 3,222,952 -1,629 9.68% 69,644,412
2013-10-21 2013-10-17 21.609 3,224,581 -3,299 9.68% 69,679,613
2013-10-18 2013-10-16 21.609 3,227,880 -407 9.69% 69,750,900
2013-10-17 2013-10-15 21.609 3,228,287 +204 9.69% 69,759,695
2013-10-16 2013-10-11 21.609 3,228,083 -1,181 9.69% 69,755,287
2013-10-15 2013-10-10 21.609 3,229,264 -2,444 9.70% 69,780,807
2013-10-11 2013-10-09 21.609 3,231,708 +611 9.71% 69,833,619
2013-10-10 2013-10-08 21.609 3,231,097 -6,230 9.70% 69,820,416
2013-10-09 2013-10-07 21.609 3,237,327 +325 9.72% 69,955,039
2013-10-08 2013-10-04 21.609 3,237,002 -5,090 9.72% 69,948,017
2013-10-07 2013-10-03 21.609 3,242,092 +4,683 9.74% 70,058,006
2013-10-04 2013-10-02 21.609 3,237,409 +448 9.72% 69,956,811
2013-10-03 2013-09-30 21.609 3,236,961 +652 9.72% 69,947,131
2013-10-02 2013-09-27 21.609 3,236,309 +407 9.72% 69,933,042
2013-09-30 2013-09-26 21.609 3,235,902 -1,344 9.72% 69,924,247
2013-09-27 2013-09-25 21.609 3,237,246 -896 9.72% 69,953,289
2013-09-26 2013-09-24 21.609 3,238,142 -2,403 9.72% 69,972,651
2013-09-25 2013-09-23 19.644 3,240,545 -10,140 9.73% 63,658,706
2013-09-24 2013-09-19 21.609 3,250,685 +2,932 9.76% 70,243,691
2013-09-23 2013-09-18 21.609 3,247,753 +3,258 9.75% 70,180,334
2013-09-19 2013-09-17 21.609 3,244,495 -204 9.74% 70,109,932
2013-09-18 2013-09-16 19.644 3,244,699 +82 9.74% 63,740,309
2013-09-16 2013-09-12 21.609 3,244,617 +5,579 9.74% 70,112,568
2013-09-13 2013-09-11 21.609 3,239,038 -448 9.73% 69,992,012
2013-09-12 2013-09-10 21.609 3,239,486 +122 9.73% 70,001,693
2013-09-11 2013-09-09 21.609 3,239,364 -570 9.73% 69,999,057
2013-09-10 2013-09-06 21.609 3,239,934 -285 9.73% 70,011,374
2013-09-09 2013-09-05 21.609 3,240,219 +2,362 9.73% 70,017,532
2013-09-06 2013-09-04 19.644 3,237,857 -3,054 9.72% 63,605,902
2013-09-05 2013-09-03 21.609 3,240,911 -367 9.73% 70,032,486
2013-09-04 2013-09-02 21.609 3,241,278 -40 9.73% 70,040,416
2013-09-03 2013-08-30 21.609 3,241,318 -815 9.73% 70,041,281
2013-09-02 2013-08-29 21.609 3,242,133 -285 9.74% 70,058,892
2013-08-30 2013-08-28 21.609 3,242,418 -1,385 9.74% 70,065,050
2013-08-29 2013-08-27 21.609 3,243,803 -81 9.74% 70,094,979
2013-08-28 2013-08-26 21.609 3,243,884 -1,018 9.74% 70,096,729
2013-08-27 2013-08-23 21.609 3,244,902 +41 9.74% 70,118,727
2013-08-26 2013-08-22 21.609 3,244,861 -8,104 9.74% 70,117,841
2013-08-23 2013-08-21 21.609 3,252,965 -1,833 9.77% 70,292,959
2013-08-22 2013-08-20 21.609 3,254,798 -163 9.77% 70,332,568
2013-08-21 2013-08-19 21.609 3,254,961 -529 9.77% 70,336,091
2013-08-20 2013-08-16 21.609 3,255,490 +1,547 9.78% 70,347,522
2013-08-19 2013-08-15 21.609 3,253,943 +8,308 9.77% 70,314,093
2013-08-15 2013-08-12 21.609 3,245,635 -3,543 9.75% 70,134,566
2013-08-12 2013-08-08 21.609 3,249,178 +41 9.76% 70,211,126
2013-08-09 2013-08-07 21.609 3,249,137 +81 9.76% 70,210,240
2013-08-08 2013-08-06 21.609 3,249,056 +163 9.76% 70,208,490
2013-08-07 2013-08-05 21.609 3,248,893 +1,547 9.76% 70,204,968
2013-08-06 2013-08-02 21.609 3,247,346 +1,059 9.75% 70,171,539
2013-08-05 2013-08-01 23.573 3,246,287 -1,344 9.75% 76,525,806
2013-08-02 2013-07-31 21.609 3,247,631 +3,136 9.75% 70,177,697
2013-08-01 2013-07-30 23.573 3,244,495 -46,222 9.74% 76,483,562
2013-07-31 2013-07-29 21.609 3,290,717 -122 9.88% 71,108,738
2013-07-30 2013-07-26 21.609 3,290,839 +448 9.88% 71,111,374
2013-07-29 2013-07-25 19.644 3,290,391 +692 9.88% 64,637,903
2013-07-26 2013-07-24 19.644 3,289,699 -1,181 9.88% 64,624,309
2013-07-25 2013-07-23 19.644 3,290,880 -488 9.88% 64,647,509
2013-07-24 2013-07-22 21.609 3,291,368 +1,018 9.88% 71,122,805
2013-07-23 2013-07-19 21.609 3,290,350 -122 9.88% 71,100,808
2013-07-22 2013-07-18 21.609 3,290,472 -1,059 9.88% 71,103,444
2013-07-19 2013-07-17 19.644 3,291,531 -1,140 9.88% 64,660,298
2013-07-18 2013-07-16 21.609 3,292,671 -856 9.89% 71,150,962
2013-07-17 2013-07-15 19.644 3,293,527 -1,791 9.89% 64,699,508
2013-07-16 2013-07-12 21.609 3,295,318 -14,824 9.90% 71,208,161
2013-07-15 2013-07-11 19.644 3,310,142 -1,466 9.94% 65,025,901
2013-07-12 2013-07-10 19.644 3,311,608 -855 9.95% 65,054,699
2013-07-11 2013-07-09 21.609 3,312,463 +1,710 9.95% 71,578,645
2013-07-10 2013-07-08 19.644 3,310,753 -3,380 9.94% 65,037,903
2013-07-09 2013-07-05 21.609 3,314,133 -448 9.95% 71,614,732
2013-07-08 2013-07-04 19.644 3,314,581 +1,222 9.95% 65,113,102
2013-07-05 2013-07-03 19.644 3,313,359 +8,918 9.95% 65,089,097
2013-07-04 2013-07-02 21.609 3,304,441 +8,715 9.92% 71,405,298
2013-06-28 2013-06-26 19.644 3,295,726 +652 9.90% 64,742,706
2013-06-27 2013-06-25 19.644 3,295,074 -7,045 9.90% 64,729,898
2013-06-26 2013-06-24 19.644 3,302,119 +570 9.92% 64,868,293
2013-06-25 2013-06-21 21.609 3,301,549 +81 9.91% 71,342,806
2013-06-24 2013-06-20 21.609 3,301,468 -285 9.91% 71,341,055
2013-06-21 2013-06-19 21.609 3,301,753 -2,443 9.92% 71,347,214
2013-06-20 2013-06-18 19.644 3,304,196 -4,276 9.92% 64,909,095
2013-06-19 2013-06-17 21.609 3,308,472 -693 9.94% 71,492,404
2013-06-18 2013-06-14 21.609 3,309,165 +2,200 9.94% 71,507,379
2013-06-17 2013-06-13 19.644 3,306,965 -1,222 9.93% 64,963,490
2013-06-14 2013-06-11 19.644 3,308,187 +1,588 9.93% 64,987,496
2013-06-13 2013-06-10 23.573 3,306,599 -10,344 9.93% 77,947,560
2013-06-11 2013-06-07 21.609 3,316,943 -6,108 9.96% 71,675,453
2013-06-10 2013-06-06 23.573 3,323,051 -2,892 9.98% 78,335,389
2013-06-07 2013-06-05 23.573 3,325,943 +3,258 9.99% 78,403,563
2013-06-06 2013-06-04 23.573 3,322,685 -204 9.98% 78,326,761
2013-06-05 2013-06-03 23.573 3,322,889 +1,019 9.98% 78,331,570
2013-06-04 2013-05-31 23.573 3,321,870 -204 9.98% 78,307,549
2013-06-03 2013-05-30 23.573 3,322,074 +28,099 9.98% 78,312,358
2013-05-31 2013-05-29 23.573 3,293,975 +693 9.89% 77,649,971
2013-05-30 2013-05-28 23.573 3,293,282 +244 9.89% 77,633,634
2013-05-29 2013-05-27 23.573 3,293,038 +977 9.89% 77,627,882
2013-05-28 2013-05-24 23.573 3,292,061 -4,642 9.89% 77,604,851
2013-05-27 2013-05-23 23.573 3,296,703 -1,018 9.90% 77,714,279
2013-05-23 2013-05-21 23.573 3,297,721 -4,968 9.90% 77,738,276
2013-05-22 2013-05-20 23.573 3,302,689 -3,666 9.92% 77,855,389
2013-05-21 2013-05-16 23.573 3,306,355 -122 9.93% 77,941,809
2013-05-20 2013-05-15 23.573 3,306,477 -23,620 9.93% 77,944,684
2013-05-16 2013-05-14 23.573 3,330,097 -4,805 10.00% 78,501,487
2013-05-15 2013-05-13 23.573 3,334,902 +5,213 10.02% 78,614,756
2013-05-14 2013-05-10 23.573 3,329,689 +895 10.00% 78,491,869
2013-05-13 2013-05-09 21.609 3,328,794 +26,227 10.00% 71,931,540
2013-05-10 2013-05-08 23.573 3,302,567 -8,349 9.92% 77,852,513
2013-05-09 2013-05-07 23.573 3,310,916 -20,443 9.94% 78,049,327
2013-05-08 2013-05-06 19.644 3,331,359 -774 10.00% 65,442,697
2013-05-07 2013-05-03 19.644 3,332,133 +285 10.01% 65,457,902
2013-05-06 2013-05-02 19.644 3,331,848 -651 10.01% 65,452,303
2013-05-03 2013-04-30 21.609 3,332,499 +3,746 10.01% 72,011,601
2013-05-02 2013-04-29 21.609 3,328,753 -2,973 10.00% 71,930,654
2013-04-30 2013-04-26 23.573 3,331,726 -6,230 10.01% 78,539,888
2013-04-29 2013-04-25 23.573 3,337,956 -26,390 10.02% 78,686,749
2013-04-24 2013-04-22 19.644 3,364,346 -325 10.10% 66,090,708
2013-04-17 2013-04-15 19.644 3,364,671 -367 10.10% 66,097,093
2013-04-16 2013-04-12 19.644 3,365,038 -10 10.11% 66,104,302
2013-04-15 2013-04-11 19.644 3,365,048 -3 10.11% 66,104,498
2013-04-11 2013-04-09 19.644 3,365,051 -244 10.11% 66,104,557
2013-04-10 2013-04-08 19.644 3,365,295 -81 10.11% 66,109,351
2013-04-05 2013-04-02 19.644 3,365,376 +529 10.11% 66,110,942
2013-04-03 2013-03-28 19.644 3,364,847 -336 10.10% 66,100,550
2013-03-26 2013-03-22 19.644 3,365,183 +2,729 10.11% 66,107,150
2013-03-25 2013-03-21 19.644 3,362,454 +40 10.10% 66,053,541
2013-03-22 2013-03-20 19.644 3,362,414 +37 10.10% 66,052,755
2013-03-21 2013-03-19 19.644 3,362,377 -24 10.10% 66,052,028
2013-03-19 2013-03-15 19.644 3,362,401 -2,566 10.10% 66,052,500
2013-03-12 2013-03-08 19.644 3,364,967 +4,399 10.11% 66,102,907
2013-03-11 2013-03-07 19.644 3,360,568 +448 10.09% 66,016,491
2013-03-08 2013-03-06 19.644 3,360,120 -2,366 10.09% 66,007,691
2013-03-07 2013-03-05 19.644 3,362,486 +1,018 10.10% 66,054,169
2013-03-06 2013-03-04 19.644 3,361,468 -81 10.09% 66,034,171
2013-03-05 2013-03-01 19.644 3,361,549 +610 10.10% 66,035,763
2013-03-04 2013-02-28 19.644 3,360,939 -2,158 10.09% 66,023,779
2013-03-01 2013-02-27 19.644 3,363,097 -692 10.10% 66,066,172
2013-02-28 2013-02-26 19.644 3,363,789 -1,711 10.10% 66,079,766
2013-02-27 2013-02-25 19.644 3,365,500 -5,049 10.11% 66,113,378
2013-02-26 2013-02-22 19.644 3,370,549 -693 10.12% 66,212,563
2013-02-25 2013-02-21 21.609 3,371,242 -488 10.12% 72,848,794
2013-02-22 2013-02-20 21.609 3,371,730 -1,833 10.13% 72,859,339
2013-02-21 2013-02-19 19.644 3,373,563 +407 10.13% 66,271,771
2013-02-20 2013-02-18 19.644 3,373,156 -2,321 10.13% 66,263,776
2013-02-19 2013-02-15 19.644 3,375,477 +407 10.14% 66,309,370
2013-02-18 2013-02-14 19.644 3,375,070 +3,014 10.14% 66,301,375
2013-02-15 2013-02-08 19.644 3,372,056 -2,567 10.13% 66,242,167
2013-02-14 2013-02-07 19.644 3,374,623 -7,615 10.13% 66,292,594
2013-02-08 2013-02-06 21.609 3,382,238 -489 10.16% 73,086,405
2013-02-07 2013-02-05 19.644 3,382,727 -325 10.16% 66,451,793
2013-02-06 2013-02-04 19.644 3,383,052 +1,466 10.16% 66,458,177
2013-02-05 2013-02-01 19.644 3,381,586 -408 10.16% 66,429,378
2013-02-04 2013-01-31 19.644 3,381,994 -3,991 10.16% 66,437,393
2013-02-01 2013-01-30 19.644 3,385,985 -1,588 10.17% 66,515,794
2013-01-31 2013-01-29 19.644 3,387,573 -2,443 10.17% 66,546,990
2013-01-30 2013-01-28 19.644 3,390,016 -448 10.18% 66,594,981
2013-01-29 2013-01-25 21.609 3,390,464 -3,258 10.18% 73,264,160
2013-01-28 2013-01-24 19.644 3,393,722 -4,317 10.19% 66,667,783
2013-01-25 2013-01-23 21.609 3,398,039 -5,661 10.20% 73,427,847
2013-01-24 2013-01-22 21.609 3,403,700 +2,810 10.22% 73,550,175
2013-01-23 2013-01-21 21.609 3,400,890 -610 10.21% 73,489,454
2013-01-22 2013-01-18 21.609 3,401,500 -3,218 10.22% 73,502,636
2013-01-21 2013-01-17 23.573 3,404,718 -4,887 10.22% 80,260,552
2013-01-18 2013-01-16 19.644 3,409,605 -6,352 10.24% 66,979,796
2013-01-17 2013-01-15 21.609 3,415,957 +6,149 10.26% 73,815,035
2013-01-16 2013-01-14 23.573 3,409,808 -14,701 10.24% 80,380,541
2013-01-15 2013-01-11 25.538 3,424,509 -123 10.28% 87,454,350
2013-01-14 2013-01-10 19.644 3,424,632 -3,583 10.28% 67,274,993
2013-01-11 2013-01-09 19.644 3,428,215 -774 10.30% 67,345,379
2013-01-10 2013-01-08 19.644 3,428,989 -1,059 10.30% 67,360,584
2013-01-09 2013-01-07 19.644 3,430,048 +81 10.30% 67,381,387
2013-01-08 2013-01-04 19.644 3,429,967 -1,058 10.30% 67,379,796
2013-01-07 2013-01-03 19.644 3,431,025 -1,013 10.30% 67,400,580
2013-01-04 2013-01-02 19.644 3,432,038 -408 10.31% 67,420,480
2013-01-02 2012-12-27 19.644 3,432,446 +82 10.31% 67,428,495
2012-12-28 2012-12-24 19.644 3,432,364 +1,059 10.31% 67,426,884
2012-12-27 2012-12-20 19.644 3,431,305 -204 10.30% 67,406,080
2012-12-20 2012-12-18 19.644 3,431,509 -81 10.31% 67,410,088
2012-12-19 2012-12-17 19.644 3,431,590 +405 10.31% 67,411,679
2012-12-18 2012-12-14 19.644 3,431,185 +774 10.30% 67,403,723
2012-12-17 2012-12-13 19.644 3,430,411 -2,891 10.30% 67,388,518
2012-12-14 2012-12-12 19.644 3,433,302 -82 10.31% 67,445,310
2012-12-13 2012-12-11 19.644 3,433,384 +122 10.31% 67,446,921
2012-12-12 2012-12-10 19.644 3,433,262 +4,236 10.31% 67,444,525
2012-12-05 2012-12-03 19.644 3,429,026 -5 10.30% 67,361,311
2012-12-04 2012-11-30 19.644 3,429,031 -41 10.30% 67,361,409
2012-11-29 2012-11-27 19.644 3,429,072 +408 10.30% 67,362,214
2012-11-28 2012-11-26 19.644 3,428,664 -448 10.30% 67,354,199
2012-11-27 2012-11-23 19.644 3,429,112 -122 10.30% 67,363,000
2012-11-23 2012-11-21 19.644 3,429,234 -123 10.30% 67,365,397
2012-11-16 2012-11-14 19.644 3,429,357 +163 10.30% 67,367,813
2012-11-15 2012-11-13 19.644 3,429,194 -81 10.30% 67,364,611
2012-11-14 2012-11-12 19.644 3,429,275 -41 10.30% 67,366,202
2012-11-13 2012-11-09 19.644 3,429,316 -326 10.30% 67,367,008
2012-11-01 2012-10-30 19.644 3,429,642 -1,018 10.30% 67,373,412
2012-10-31 2012-10-29 19.644 3,430,660 -203 10.30% 67,393,410
2012-10-30 2012-10-26 19.644 3,430,863 -856 10.30% 67,397,398
2012-10-29 2012-10-25 19.644 3,431,719 -2,107 10.31% 67,414,213
2012-10-25 2012-10-22 19.644 3,433,826 -122 10.31% 67,455,604
2012-10-24 2012-10-19 19.644 3,433,948 -1,018 10.31% 67,458,001
2012-10-22 2012-10-18 19.644 3,434,966 -1,711 10.32% 67,477,999
2012-10-19 2012-10-17 19.644 3,436,677 -1,751 10.32% 67,511,610
2012-10-16 2012-10-12 19.644 3,438,428 +407 10.33% 67,546,008
2012-10-12 2012-10-10 19.644 3,438,021 +41 10.32% 67,538,013
2012-10-10 2012-10-08 19.644 3,437,980 -407 10.32% 67,537,207
2012-10-05 2012-10-03 19.644 3,438,387 -570 10.33% 67,545,202
2012-09-24 2012-09-20 19.644 3,438,957 +814 10.33% 67,556,400
2012-09-19 2012-09-17 19.644 3,438,143 -1,384 10.33% 67,540,409
2012-09-18 2012-09-14 19.644 3,439,527 +814 10.33% 67,567,597
2012-09-17 2012-09-13 19.644 3,438,713 +367 10.33% 67,551,606
2012-09-13 2012-09-11 19.644 3,438,346 -408 10.33% 67,544,397
2012-09-12 2012-09-10 19.644 3,438,754 -81 10.33% 67,552,412
2012-09-11 2012-09-07 19.644 3,438,835 +489 10.33% 67,554,003
2012-09-10 2012-09-06 19.644 3,438,346 -123 10.33% 67,544,397
2012-09-07 2012-09-05 19.644 3,438,469 -244 10.33% 67,546,813
2012-09-06 2012-09-04 19.644 3,438,713 +1,629 10.33% 67,551,606
2012-09-05 2012-09-03 19.644 3,437,084 -41 10.32% 67,519,606
2012-09-04 2012-08-31 19.644 3,437,125 +1,588 10.32% 67,520,411
2012-08-30 2012-08-28 19.644 3,435,537 -1,628 10.32% 67,489,216
2012-08-20 2012-08-16 19.644 3,437,165 -815 10.32% 67,521,197
2012-08-14 2012-08-10 19.644 3,437,980 +1,100 10.32% 67,537,207
2012-08-10 2012-08-08 19.644 3,436,880 +40 10.32% 67,515,598
2012-08-09 2012-08-07 19.644 3,436,840 +204 10.32% 67,514,812
2012-07-30 2012-07-26 19.644 3,436,636 -1,018 10.32% 67,510,805
2012-07-27 2012-07-25 19.644 3,437,654 -41 10.32% 67,530,803
2012-07-19 2012-07-17 19.644 3,437,695 -81 10.32% 67,531,608
2012-07-11 2012-07-09 19.644 3,437,776 +488 10.32% 67,533,200
2012-07-09 2012-07-05 19.644 3,437,288 -325 10.32% 67,523,613
2012-07-05 2012-07-03 19.644 3,437,613 -123 10.32% 67,529,998
2012-07-03 2012-06-28 19.644 3,437,736 -407 10.32% 67,532,414
2012-06-28 2012-06-26 19.644 3,438,143 -1,507 10.33% 67,540,409
2012-06-27 2012-06-25 19.644 3,439,650 -163 10.33% 67,570,013
2012-06-22 2012-06-20 19.644 3,439,813 -40 10.33% 67,573,215
2012-06-20 2012-06-18 19.644 3,439,853 -530 10.33% 67,574,001
2012-06-19 2012-06-15 19.644 3,440,383 +163 10.33% 67,584,413
2012-06-14 2012-06-12 19.644 3,440,220 -1,099 10.33% 67,581,211
2012-06-04 2012-05-31 19.644 3,441,319 -4,113 10.33% 67,602,800
2012-06-01 2012-05-30 19.644 3,445,432 -4,480 10.35% 67,683,598
2012-05-30 2012-05-28 19.644 3,449,912 +1,140 10.36% 67,771,605
2012-05-23 2012-05-21 19.644 3,448,772 +285 10.36% 67,749,210
2012-05-21 2012-05-17 19.644 3,448,487 -81 10.36% 67,743,611
2012-05-18 2012-05-16 19.644 3,448,568 -82 10.36% 67,745,202
2012-05-17 2012-05-15 19.644 3,448,650 -611 10.36% 67,746,813
2012-05-16 2012-05-14 19.644 3,449,261 -162 10.36% 67,758,816
2012-05-15 2012-05-11 19.644 3,449,423 -163 10.36% 67,761,998
2012-05-11 2012-05-09 19.644 3,449,586 -122 10.36% 67,765,201
2012-05-10 2012-05-08 19.644 3,449,708 -82 10.36% 67,767,597
2012-05-08 2012-05-04 19.644 3,449,790 -489 10.36% 67,769,208
2012-05-03 2012-04-30 19.644 3,450,279 -122 10.36% 67,778,814
2012-05-02 2012-04-27 19.644 3,450,401 +3,502 10.36% 67,781,211
2012-04-26 2012-04-24 19.644 3,446,899 -1,343 10.35% 67,712,416
2012-04-25 2012-04-23 19.644 3,448,242 -815 10.36% 67,738,798
2012-04-24 2012-04-20 19.644 3,449,057 -1,425 10.36% 67,754,809
2012-04-23 2012-04-19 19.644 3,450,482 -204 10.36% 67,782,802
2012-04-19 2012-04-17 19.644 3,450,686 -1,344 10.36% 67,786,809
2012-04-17 2012-04-13 19.644 3,452,030 -1,018 10.37% 67,813,212
2012-03-22 2012-03-20 19.644 3,453,048 -2 10.37% 67,833,210
2012-03-07 2012-03-05 19.644 3,453,050 +41 10.37% 67,833,249
2012-03-01 2012-02-28 19.644 3,453,009 -82 10.37% 67,832,443
2012-02-28 2012-02-24 19.644 3,453,091 -1,099 10.37% 67,834,054
2012-02-24 2012-02-22 19.644 3,454,190 -163 10.37% 67,855,644
2012-02-23 2012-02-21 19.644 3,454,353 -489 10.37% 67,858,846
2012-02-22 2012-02-20 19.644 3,454,842 +448 10.38% 67,868,452
2012-02-21 2012-02-17 19.644 3,454,394 -163 10.37% 67,859,651
2012-02-20 2012-02-16 19.644 3,454,557 -1,954 10.37% 67,862,853
2012-02-17 2012-02-15 19.644 3,456,511 -1,507 10.38% 67,901,238
2012-02-16 2012-02-14 19.644 3,458,018 -733 10.38% 67,930,842
2012-02-15 2012-02-13 19.644 3,458,751 +529 10.39% 67,945,242
2012-02-14 2012-02-10 19.644 3,458,222 -1,751 10.39% 67,934,850
2012-02-13 2012-02-09 19.644 3,459,973 +4,317 10.39% 67,969,247
2012-02-10 2012-02-08 19.644 3,455,656 -2,607 10.38% 67,884,442
2012-02-09 2012-02-07 19.644 3,458,263 -2,280 10.39% 67,935,655
2012-02-08 2012-02-06 19.644 3,460,543 +3,380 10.39% 67,980,445
2012-02-07 2012-02-03 19.644 3,457,163 +3,991 10.38% 67,914,046
2012-02-06 2012-02-02 19.644 3,453,172 -733 10.37% 67,835,646
2012-02-02 2012-01-31 19.644 3,453,905 +407 10.37% 67,850,045
2012-01-26 2012-01-19 19.644 3,453,498 +407 10.37% 67,842,050
2012-01-20 2012-01-18 19.644 3,453,091 -3,054 10.37% 67,834,054
2012-01-09 2012-01-05 19.644 3,456,145 -204 10.38% 67,894,048
2011-12-23 2011-12-21 19.644 3,456,349 -1,018 10.38% 67,898,056
2011-12-20 2011-12-16 19.644 3,457,367 +2,037 10.38% 67,918,054
2011-12-19 2011-12-15 19.644 3,455,330 +285 10.38% 67,878,038
2011-12-15 2011-12-13 19.644 3,455,045 -489 10.38% 67,872,440
2011-12-07 2011-12-05 19.644 3,455,534 -2,443 10.38% 67,882,046
2011-12-06 2011-12-02 19.644 3,457,977 +285 10.38% 67,930,037
2011-11-30 2011-11-28 19.644 3,457,692 +40 10.38% 67,924,438
2011-11-29 2011-11-25 19.644 3,457,652 -203 10.38% 67,923,653
2011-11-25 2011-11-23 19.644 3,457,855 +40 10.38% 67,927,640
2011-11-23 2011-11-21 19.644 3,457,815 -38 10.38% 67,926,855
2011-11-17 2011-11-15 19.644 3,457,853 -407 10.38% 67,927,601
2011-11-16 2011-11-14 19.644 3,458,260 -937 10.39% 67,935,596
2011-11-10 2011-11-08 19.644 3,459,197 -163 10.39% 67,954,003
2011-11-08 2011-11-04 19.644 3,459,360 +245 10.39% 67,957,205
2011-11-07 2011-11-03 19.644 3,459,115 -41 10.39% 67,952,392
2011-11-02 2011-10-31 19.644 3,459,156 -367 10.39% 67,953,198
2011-11-01 2011-10-28 19.644 3,459,523 -40 10.39% 67,960,407
2011-10-31 2011-10-27 19.644 3,459,563 -82 10.39% 67,961,193
2011-10-25 2011-10-21 19.644 3,459,645 +733 10.39% 67,962,804
2011-10-24 2011-10-20 19.644 3,458,912 -244 10.39% 67,948,405
2011-10-19 2011-10-17 19.644 3,459,156 +529 10.39% 67,953,198
2011-10-13 2011-10-11 19.644 3,458,627 -2,688 10.39% 67,942,806
2011-10-11 2011-10-07 19.644 3,461,315 -81 10.39% 67,995,610
2011-10-07 2011-10-04 19.644 3,461,396 +1,018 10.39% 67,997,201
2011-10-04 2011-09-30 19.644 3,460,378 -81 10.39% 67,977,203
2011-10-03 2011-09-28 19.644 3,460,459 -82 10.39% 67,978,795
2011-09-28 2011-09-26 19.644 3,460,541 +570 10.39% 67,980,405
2011-09-26 2011-09-22 19.644 3,459,971 +530 10.39% 67,969,208
2011-09-23 2011-09-21 19.644 3,459,441 +692 10.39% 67,958,797
2011-09-16 2011-09-14 19.644 3,458,749 +122 10.39% 67,945,203
2011-09-15 2011-09-12 19.644 3,458,627 -5,905 10.39% 67,942,806
2011-09-07 2011-09-05 19.644 3,464,532 -651 10.40% 68,058,806
2011-09-06 2011-09-02 19.644 3,465,183 -896 10.41% 68,071,595
2011-09-05 2011-09-01 19.644 3,466,079 -1,385 10.41% 68,089,196
2011-09-02 2011-08-31 19.644 3,467,464 -855 10.41% 68,116,404
2011-09-01 2011-08-30 19.644 3,468,319 +774 10.42% 68,133,200
2011-08-31 2011-08-29 19.644 3,467,545 +203 10.41% 68,117,995
2011-08-23 2011-08-19 19.644 3,467,342 +408 10.41% 68,114,007
2011-08-22 2011-08-18 19.644 3,466,934 -204 10.41% 68,105,992
2011-08-19 2011-08-17 19.644 3,467,138 -41 10.41% 68,110,000
2011-08-18 2011-08-16 19.644 3,467,179 -5,986 10.41% 68,110,805
2011-08-16 2011-08-12 19.644 3,473,165 +163 10.43% 68,228,397
2011-08-12 2011-08-10 19.644 3,473,002 +1,018 10.43% 68,225,195
2011-08-11 2011-08-09 19.644 3,471,984 +1,222 10.43% 68,205,197
2011-08-10 2011-08-08 19.644 3,470,762 -123 10.42% 68,181,191
2011-08-09 2011-08-05 19.644 3,470,885 +285 10.42% 68,183,608
2011-08-08 2011-08-04 19.644 3,470,600 -1,751 10.42% 68,178,009
2011-08-05 2011-08-03 19.644 3,472,351 -2,565 10.43% 68,212,406
2011-08-04 2011-08-02 19.644 3,474,916 +3,420 10.44% 68,262,794
2011-08-03 2011-08-01 19.644 3,471,496 -3,339 10.43% 68,195,610
2011-07-29 2011-07-27 19.644 3,474,835 +1,222 10.44% 68,261,203
2011-07-28 2011-07-26 19.644 3,473,613 -611 10.43% 68,237,198
2011-07-27 2011-07-25 19.644 3,474,224 +3,014 10.43% 68,249,200
2011-07-26 2011-07-22 19.644 3,471,210 +40 10.42% 68,189,992
2011-07-25 2011-07-21 19.644 3,471,170 +2,624 10.42% 68,189,206
2011-07-22 2011-07-20 19.644 3,468,546 +6,557 10.42% 68,137,659
2011-07-21 2011-07-19 19.644 3,461,989 +5,579 10.40% 68,008,851
2011-07-20 2011-07-18 19.644 3,456,410 +13,030 10.38% 67,899,254
2011-07-19 2011-07-15 19.644 3,443,380 +1,832 10.34% 67,643,287
2011-07-18 2011-07-14 19.644 3,441,548 -366 10.34% 67,607,298
2011-07-14 2011-07-12 19.644 3,441,914 -9,244 10.34% 67,614,488
2011-07-12 2011-07-08 19.644 3,451,158 +692 10.36% 67,796,082
2011-07-11 2011-07-07 21.609 3,450,466 +163 10.36% 74,560,736
2011-07-08 2011-07-06 19.644 3,450,303 -25,208 10.36% 67,779,286
2011-07-07 2011-07-05 21.609 3,475,511 +1,262 10.44% 75,101,931
2011-07-06 2011-07-04 19.644 3,474,249 -1,588 10.43% 68,249,691
2011-07-05 2011-06-30 19.644 3,475,837 -245 10.44% 68,280,887
2011-07-04 2011-06-29 19.644 3,476,082 +448 10.44% 68,285,700
2011-06-30 2011-06-28 19.644 3,475,634 -814 10.44% 68,276,899
2011-06-29 2011-06-27 21.609 3,476,448 -6,557 10.44% 75,122,179
2011-06-28 2011-06-24 19.644 3,483,005 -40 10.46% 68,421,698
2011-06-27 2011-06-23 19.644 3,483,045 +40 10.46% 68,422,484
2011-06-24 2011-06-22 19.644 3,483,005 -773 10.46% 68,421,698
2011-06-23 2011-06-21 21.609 3,483,778 -1,222 10.46% 75,280,572
2011-06-22 2011-06-20 19.644 3,485,000 -244 10.47% 68,460,889
2011-06-21 2011-06-17 21.609 3,485,244 -3,421 10.47% 75,312,250
2011-06-20 2011-06-16 19.644 3,488,665 +1,018 10.48% 68,532,886
2011-06-17 2011-06-15 19.644 3,487,647 +2,891 10.47% 68,512,888
2011-06-16 2011-06-14 19.644 3,484,756 +245 10.47% 68,456,096
2011-06-15 2011-06-13 21.609 3,484,511 +692 10.46% 75,296,411
2011-06-14 2011-06-10 21.609 3,483,819 +2,403 10.46% 75,281,458
2011-06-13 2011-06-09 21.609 3,481,416 +6,393 10.46% 75,229,532
2011-06-10 2011-06-08 21.609 3,475,023 +1,018 10.44% 75,091,386
2011-06-09 2011-06-07 21.609 3,474,005 +1,711 10.43% 75,069,388
2011-06-07 2011-06-02 21.609 3,472,294 -611 10.43% 75,032,415
2011-06-03 2011-06-01 21.609 3,472,905 +652 10.43% 75,045,618
2011-06-02 2011-05-31 21.609 3,472,253 -4,643 10.43% 75,031,529
2011-06-01 2011-05-30 23.573 3,476,896 +1,059 10.44% 81,962,028
2011-05-31 2011-05-27 21.609 3,475,837 -163 10.44% 75,108,976
2011-05-30 2011-05-26 21.609 3,476,000 +41 10.44% 75,112,498
2011-05-27 2011-05-25 21.609 3,475,959 -6,435 10.44% 75,111,612
2011-05-26 2011-05-24 23.573 3,482,394 +1,222 10.46% 82,091,635
2011-05-25 2011-05-23 21.609 3,481,172 -489 10.45% 75,224,259
2011-05-24 2011-05-20 23.573 3,481,661 -10,672 10.46% 82,074,355
2011-05-23 2011-05-19 21.609 3,492,333 -3,421 10.49% 75,465,436
2011-05-20 2011-05-18 21.609 3,495,754 +203 10.50% 75,539,360
2011-05-19 2011-05-17 23.573 3,495,551 -3,420 10.50% 82,401,789
2011-05-18 2011-05-16 21.609 3,498,971 -1,548 10.51% 75,608,876
2011-05-16 2011-05-12 23.573 3,500,519 -1,059 10.51% 82,518,901
2011-05-13 2011-05-11 23.573 3,501,578 +693 10.52% 82,543,865
2011-05-12 2011-05-09 21.609 3,500,885 +1,303 10.51% 75,650,235
2011-05-11 2011-05-06 21.609 3,499,582 +651 10.51% 75,622,079
2011-05-09 2011-05-05 21.609 3,498,931 -1,344 10.51% 75,608,011
2011-05-06 2011-05-04 23.573 3,500,275 -81 10.51% 82,513,149
2011-05-05 2011-05-03 23.573 3,500,356 +16,208 10.51% 82,515,059
2011-05-04 2011-04-29 23.573 3,484,148 +10,548 10.46% 82,132,982
2011-05-03 2011-04-28 23.573 3,473,600 +19,058 10.43% 81,884,331
2011-04-29 2011-04-27 25.538 3,454,542 +6,761 10.37% 88,221,326
2011-04-28 2011-04-26 25.538 3,447,781 +1,629 10.35% 88,048,665
2011-04-27 2011-04-21 25.538 3,446,152 -5,457 10.35% 88,007,064
2011-04-26 2011-04-20 25.538 3,451,609 -4,684 10.37% 88,146,424
2011-04-21 2011-04-19 25.538 3,456,293 +75,706 10.38% 88,266,043
2011-04-20 2011-04-18 27.502 3,380,587 +14,009 10.15% 92,973,655
2011-04-19 2011-04-15 27.502 3,366,578 -8,022 10.11% 92,588,376
2011-04-18 2011-04-14 27.502 3,374,600 +11,158 10.13% 92,808,999
2011-04-15 2011-04-13 27.502 3,363,442 -3,014 10.10% 92,502,129
2011-04-14 2011-04-12 23.573 3,366,456 -3,746 10.11% 79,358,589
2011-04-13 2011-04-11 21.609 3,370,202 -1,588 10.12% 72,826,321
2011-04-12 2011-04-08 23.573 3,371,790 -1,752 10.13% 79,484,330
2011-04-11 2011-04-07 21.609 3,373,542 -2,932 10.13% 72,898,494
2011-04-08 2011-04-06 23.573 3,376,474 +448 10.14% 79,594,747
2011-04-07 2011-04-04 23.573 3,376,026 -2,932 10.14% 79,584,186
2011-04-06 2011-04-01 21.609 3,378,958 +4,765 10.15% 73,015,528
2011-04-04 2011-03-31 21.609 3,374,193 -4,032 10.13% 72,912,562
2011-04-01 2011-03-30 21.609 3,378,225 +1,507 10.15% 72,999,689
2011-03-31 2011-03-29 21.609 3,376,718 +611 10.14% 72,967,124
2011-03-30 2011-03-28 21.609 3,376,107 -7,005 10.14% 72,953,921
2011-03-29 2011-03-25 21.609 3,383,112 -6,638 10.16% 73,105,291
2011-03-28 2011-03-24 23.573 3,389,750 -4,479 10.18% 79,907,707
2011-03-25 2011-03-23 21.609 3,394,229 -82 10.19% 73,345,517
2011-03-24 2011-03-22 21.609 3,394,311 +41 10.19% 73,347,289
2011-03-23 2011-03-21 21.609 3,394,270 +2,810 10.19% 73,346,403
2011-03-22 2011-03-18 21.609 3,391,460 -3,747 10.18% 73,285,682
2011-03-21 2011-03-17 21.609 3,395,207 +4,032 10.20% 73,366,651
2011-03-18 2011-03-16 19.644 3,391,175 +27,366 10.18% 66,617,749
2011-03-17 2011-03-15 19.644 3,363,809 -5,090 10.10% 66,080,159
2011-03-16 2011-03-14 21.609 3,368,899 -774 10.12% 72,798,164
2011-03-15 2011-03-11 21.609 3,369,673 -2,321 10.12% 72,814,889
2011-03-14 2011-03-10 21.609 3,371,994 -1,100 10.13% 72,865,044
2011-03-11 2011-03-09 23.573 3,373,094 -733 10.13% 79,515,069
2011-03-10 2011-03-08 21.609 3,373,827 -7,289 10.13% 72,904,653
2011-03-09 2011-03-07 19.644 3,381,116 +1,710 10.15% 66,420,145
2011-03-08 2011-03-04 21.609 3,379,406 +1,425 10.15% 73,025,209
2011-03-07 2011-03-03 19.644 3,377,981 +1,426 10.14% 66,358,560
2011-03-04 2011-03-02 19.644 3,376,555 +896 10.14% 66,330,547
2011-03-03 2011-03-01 21.609 3,375,659 -733 10.14% 72,944,240
2011-03-02 2011-02-28 19.644 3,376,392 +1,262 10.14% 66,327,345
2011-03-01 2011-02-25 19.644 3,375,130 +82 10.14% 66,302,554
2011-02-28 2011-02-24 21.609 3,375,048 +3,665 10.14% 72,931,037
2011-02-25 2011-02-23 21.609 3,371,383 -1,426 10.12% 72,851,841
2011-02-24 2011-02-22 21.609 3,372,809 +2,403 10.13% 72,882,655
2011-02-23 2011-02-21 23.573 3,370,406 -1,873 10.12% 79,451,704
2011-02-22 2011-02-18 23.573 3,372,279 +651 10.13% 79,495,857
2011-02-21 2011-02-17 23.573 3,371,628 -773 10.13% 79,480,511
2011-02-18 2011-02-16 21.609 3,372,401 +2,484 10.13% 72,873,838
2011-02-17 2011-02-15 23.573 3,369,917 +407 10.12% 79,440,177
2011-02-16 2011-02-14 21.609 3,369,510 +1,344 10.12% 72,811,367
2011-02-15 2011-02-11 23.573 3,368,166 +1,995 10.11% 79,398,900
2011-02-14 2011-02-10 21.609 3,366,171 +6,435 10.11% 72,739,215
2011-02-11 2011-02-09 21.609 3,359,736 +1,303 10.09% 72,600,162
2011-02-10 2011-02-08 23.573 3,358,433 +10,262 10.09% 79,169,461
2011-02-09 2011-02-07 21.609 3,348,171 +16,901 10.05% 72,350,255
2011-02-08 2011-02-02 21.609 3,331,270 +24,882 10.00% 71,985,043
2011-02-07 2011-01-31 21.609 3,306,388 +6,598 9.93% 71,447,371
2011-02-01 2011-01-28 23.573 3,299,790 +610 9.91% 77,787,050
2011-01-31 2011-01-27 21.609 3,299,180 -12,380 9.91% 71,291,614
2011-01-28 2011-01-26 21.609 3,311,560 +1,303 9.94% 71,559,132
2011-01-27 2011-01-25 23.573 3,310,257 +9,774 9.94% 78,033,792
2011-01-26 2011-01-24 23.573 3,300,483 +18,978 9.91% 77,803,386
2011-01-25 2011-01-21 21.609 3,281,505 -204 9.85% 70,909,677
2011-01-24 2011-01-20 23.573 3,281,709 -570 9.86% 77,360,820
2011-01-21 2011-01-19 23.573 3,282,279 +1,059 9.86% 77,374,257
2011-01-20 2011-01-18 21.609 3,281,220 -1,018 9.85% 70,903,518
2011-01-19 2011-01-17 23.573 3,282,238 -856 9.86% 77,373,290
2011-01-18 2011-01-14 21.609 3,283,094 +4,439 9.86% 70,944,013
2011-01-17 2011-01-13 23.573 3,278,655 +7,046 9.85% 77,288,827
2011-01-14 2011-01-12 23.573 3,271,609 -5,457 9.82% 77,122,729
2011-01-13 2011-01-11 23.573 3,277,066 -3,951 9.84% 77,251,369
2011-01-12 2011-01-10 21.609 3,281,017 -936 9.85% 70,899,132
2011-01-11 2011-01-07 21.609 3,281,953 +8,389 9.86% 70,919,358
2011-01-10 2011-01-06 23.573 3,273,564 +488 9.83% 77,168,815
2011-01-07 2011-01-05 25.538 3,273,076 -4,968 9.83% 83,587,088
2011-01-06 2011-01-04 23.573 3,278,044 -2,240 9.84% 77,274,424
2011-01-05 2011-01-03 23.573 3,280,284 +2,729 9.85% 77,327,228
2011-01-04 2010-12-31 21.609 3,277,555 +5,946 9.84% 70,824,322
2011-01-03 2010-12-29 23.573 3,271,609 +4,031 9.82% 77,122,729
2010-12-30 2010-12-28 23.573 3,267,578 +407 9.81% 77,027,705
2010-12-29 2010-12-24 21.609 3,267,171 -5,945 9.81% 70,599,935
2010-12-28 2010-12-22 21.609 3,273,116 -7,046 9.83% 70,728,400
2010-12-23 2010-12-21 23.573 3,280,162 +3,869 9.85% 77,324,352
2010-12-22 2010-12-20 23.573 3,276,293 -11,077 9.84% 77,233,147
2010-12-21 2010-12-17 23.573 3,287,370 +6,598 9.87% 77,494,269
2010-12-20 2010-12-16 21.609 3,280,772 +5,131 9.85% 70,893,838
2010-12-17 2010-12-15 21.609 3,275,641 -1,795 9.84% 70,782,962
2010-12-16 2010-12-14 21.609 3,277,436 +3,910 9.84% 70,821,750
2010-12-15 2010-12-13 23.573 3,273,526 -5,213 9.83% 77,167,920
2010-12-14 2010-12-10 23.573 3,278,739 +11,444 9.85% 77,290,807
2010-12-13 2010-12-09 23.573 3,267,295 +4,072 9.81% 77,021,034
2010-12-10 2010-12-08 23.573 3,263,223 -10,222 9.80% 76,925,044
2010-12-09 2010-12-07 25.538 3,273,445 -9,936 9.83% 83,596,511
2010-12-08 2010-12-06 25.538 3,283,381 -8,389 9.86% 83,850,254
2010-12-07 2010-12-03 25.538 3,291,770 -201,177 9.89% 84,064,491
2010-12-06 2010-12-02 25.538 3,492,947 -3,706 10.49% 89,202,104
2010-12-03 2010-12-01 25.538 3,496,653 +1,385 10.50% 89,296,747
2010-12-02 2010-11-30 25.538 3,495,268 +5,783 10.50% 89,261,377
2010-12-01 2010-11-29 25.538 3,489,485 +4,601 10.48% 89,113,692
2010-11-30 2010-11-26 25.538 3,484,884 -2,280 10.47% 88,996,193
2010-11-29 2010-11-25 27.502 3,487,164 +3,258 10.47% 95,904,759
2010-11-26 2010-11-24 27.502 3,483,906 -25,371 10.46% 95,815,157
2010-11-25 2010-11-23 27.502 3,509,277 -1,629 10.54% 96,512,916
2010-11-24 2010-11-22 27.502 3,510,906 +1,139 10.54% 96,557,717
2010-11-23 2010-11-19 27.502 3,509,767 -5,335 10.54% 96,526,392
2010-11-22 2010-11-18 27.502 3,515,102 +3,950 10.56% 96,673,116
2010-11-19 2010-11-17 27.502 3,511,152 +6,760 10.54% 96,564,483
2010-11-18 2010-11-16 27.502 3,504,392 -13,602 10.52% 96,378,568
2010-11-17 2010-11-15 29.467 3,517,994 +4,847 10.56% 103,663,557
2010-11-16 2010-11-12 29.467 3,513,147 +18,203 10.55% 103,520,732
2010-11-15 2010-11-11 31.431 3,494,944 +1,425 10.50% 109,849,973
2010-11-12 2010-11-10 29.467 3,493,519 -4,846 10.49% 102,942,360
2010-11-11 2010-11-09 31.431 3,498,365 +2,729 10.51% 109,957,499
2010-11-10 2010-11-08 29.467 3,495,636 -8,959 10.50% 103,004,741
2010-11-09 2010-11-05 31.431 3,504,595 +4,846 10.52% 110,153,315
2010-11-08 2010-11-04 31.431 3,499,749 -6,027 10.51% 110,001,000
2010-11-05 2010-11-03 29.467 3,505,776 -4,969 10.53% 103,303,533
2010-11-04 2010-11-02 31.431 3,510,745 +5,905 10.54% 110,346,616
2010-11-03 2010-11-01 31.431 3,504,840 +10,670 10.53% 110,161,015
2010-11-02 2010-10-29 33.396 3,494,170 +63,814 10.49% 116,689,748
2010-10-25 2010-10-21 27.502 3,430,356 +408 10.30% 94,342,413
2010-10-22 2010-10-20 27.502 3,429,948 -123 10.30% 94,331,192
2010-10-15 2010-10-13 27.502 3,430,071 -1,669 10.30% 94,334,575
2010-10-14 2010-10-12 27.502 3,431,740 +1,099 10.31% 94,380,476
2010-10-13 2010-10-11 27.502 3,430,641 -22,316 10.30% 94,350,251
2010-10-12 2010-10-08 27.502 3,452,957 -41,050 10.37% 94,963,991
2010-10-11 2010-10-07 27.502 3,494,007 -1,507 10.49% 96,092,957
2010-10-08 2010-10-06 25.538 3,495,514 -122 10.50% 89,267,660
2010-10-07 2010-10-05 27.502 3,495,636 -4,602 10.50% 96,137,758
2010-10-06 2010-10-04 25.538 3,500,238 -1,018 10.51% 89,388,300
2010-10-05 2010-09-30 25.538 3,501,256 -25,534 10.51% 89,414,298
2010-10-04 2010-09-29 27.502 3,526,790 -3,624 10.59% 96,994,562
2010-09-30 2010-09-28 27.502 3,530,414 +8,755 10.60% 97,094,230
2010-09-29 2010-09-27 27.502 3,521,659 -1,059 10.58% 96,853,448
2010-09-28 2010-09-24 27.502 3,522,718 -936 10.58% 96,882,573
2010-09-27 2010-09-22 27.502 3,523,654 -12,910 10.58% 96,908,315
2010-09-24 2010-09-21 27.502 3,536,564 +8,960 10.62% 97,263,369
2010-09-22 2010-09-20 25.538 3,527,604 +651 10.59% 90,087,167
2010-09-21 2010-09-17 27.502 3,526,953 +2,851 10.59% 96,999,045
2010-09-20 2010-09-16 29.467 3,524,102 -9,570 10.58% 103,843,539
2010-09-17 2010-09-15 29.467 3,533,672 -5,946 10.61% 104,125,535
2010-09-16 2010-09-14 25.538 3,539,618 -4,683 10.63% 90,393,978
2010-09-14 2010-09-10 25.538 3,544,301 -3,584 10.64% 90,513,571
2010-09-10 2010-09-08 25.538 3,547,885 -81 10.65% 90,605,099
2010-09-09 2010-09-07 25.538 3,547,966 -1,711 10.65% 90,607,167
2010-09-08 2010-09-06 25.538 3,549,677 +5,905 10.66% 90,650,862
2010-09-07 2010-09-03 25.538 3,543,772 +529 10.64% 90,500,062
2010-09-06 2010-09-02 25.538 3,543,243 -814 10.64% 90,486,552
2010-09-03 2010-09-01 23.573 3,544,057 -448 10.64% 83,545,237
2010-09-02 2010-08-31 23.573 3,544,505 -4,235 10.64% 83,555,798
2010-09-01 2010-08-30 23.573 3,548,740 -2,607 10.66% 83,655,631
2010-08-31 2010-08-27 23.573 3,551,347 +489 10.67% 83,717,087
2010-08-30 2010-08-26 25.538 3,550,858 +204 10.66% 90,681,023
2010-08-27 2010-08-25 25.538 3,550,654 +1,018 10.66% 90,675,813
2010-08-26 2010-08-24 23.573 3,549,636 -530 10.66% 83,676,753
2010-08-25 2010-08-23 25.538 3,550,166 +1,304 10.66% 90,663,350
2010-08-24 2010-08-20 25.538 3,548,862 -1,426 10.66% 90,630,049
2010-08-23 2010-08-19 25.538 3,550,288 -3,217 10.66% 90,666,466
2010-08-20 2010-08-18 23.573 3,553,505 -1,710 10.67% 83,767,958
2010-08-19 2010-08-17 25.538 3,555,215 -326 10.68% 90,792,291
2010-08-18 2010-08-16 25.538 3,555,541 +1,344 10.68% 90,800,616
2010-08-17 2010-08-13 25.538 3,554,197 +163 10.67% 90,766,293
2010-08-16 2010-08-12 23.573 3,554,034 +1,140 10.67% 83,780,428
2010-08-13 2010-08-11 25.538 3,552,894 +3,176 10.67% 90,733,017
2010-08-12 2010-08-10 25.538 3,549,718 -6,230 10.66% 90,651,909
2010-08-11 2010-08-09 25.538 3,555,948 -1,181 10.68% 90,811,010
2010-08-10 2010-08-06 25.538 3,557,129 +8,429 10.68% 90,841,170
2010-08-09 2010-08-05 27.502 3,548,700 -773 10.66% 97,597,136
2010-08-06 2010-08-04 27.502 3,549,473 +5,294 10.66% 97,618,395
2010-08-05 2010-08-03 25.538 3,544,179 -9,204 10.64% 90,510,456
2010-08-04 2010-08-02 25.538 3,553,383 -1,751 10.67% 90,745,505
2010-08-03 2010-07-30 27.502 3,555,134 +41 10.68% 97,774,085
2010-08-02 2010-07-29 27.502 3,555,093 -7,290 10.68% 97,772,958
2010-07-30 2010-07-28 27.502 3,562,383 -5,579 10.70% 97,973,449
2010-07-29 2010-07-27 23.573 3,567,962 -611 10.71% 84,108,758
2010-07-28 2010-07-26 23.573 3,568,573 +2,729 10.72% 84,123,161
2010-07-27 2010-07-23 25.538 3,565,844 +6,923 10.71% 91,063,732
2010-07-26 2010-07-22 25.538 3,558,921 +1,629 10.69% 90,886,934
2010-07-23 2010-07-21 25.538 3,557,292 +7,737 10.68% 90,845,333
2010-07-22 2010-07-20 25.538 3,549,555 -2,606 10.66% 90,647,747
2010-07-21 2010-07-19 25.538 3,552,161 +5,864 10.67% 90,714,298
2010-07-20 2010-07-16 25.538 3,546,297 -448 10.65% 90,564,545
2010-07-19 2010-07-15 25.538 3,546,745 -125 10.65% 90,575,986
2010-07-16 2010-07-14 27.502 3,546,870 +37,548 10.65% 97,546,807
2010-07-15 2010-07-13 25.538 3,509,322 +29,443 10.54% 89,620,285
2010-07-14 2010-07-12 27.502 3,479,879 -2,443 10.45% 95,704,406
2010-07-13 2010-07-09 27.502 3,482,322 +4,601 10.46% 95,771,593
2010-07-12 2010-07-08 27.502 3,477,721 -1,058 10.44% 95,645,056
2010-07-09 2010-07-07 27.502 3,478,779 -489 10.45% 95,674,153
2010-07-08 2010-07-06 27.502 3,479,268 +81 10.45% 95,687,602
2010-07-07 2010-07-05 27.502 3,479,187 +11,973 10.45% 95,685,374
2010-07-06 2010-07-02 27.502 3,467,214 -3,380 10.41% 95,356,090
2010-07-05 2010-06-30 27.502 3,470,594 +4,643 10.42% 95,449,047
2010-07-02 2010-06-29 29.467 3,465,951 -2,770 10.41% 102,130,023
2010-06-30 2010-06-28 29.467 3,468,721 -2,117 10.42% 102,211,645
2010-06-29 2010-06-25 29.467 3,470,838 +8,633 10.42% 102,274,026
2010-06-28 2010-06-24 27.502 3,462,205 +611 10.40% 95,218,331
2010-06-25 2010-06-23 29.467 3,461,594 -204 10.40% 102,001,637
2010-06-24 2010-06-22 29.467 3,461,798 -16,493 10.40% 102,007,648
2010-06-23 2010-06-21 31.431 3,478,291 -2,362 10.45% 109,326,551
2010-06-22 2010-06-18 31.431 3,480,653 -3,421 10.45% 109,400,791
2010-06-21 2010-06-17 29.467 3,484,074 +4,684 10.46% 102,664,047
2010-06-18 2010-06-15 29.467 3,479,390 -4,113 10.45% 102,526,025
2010-06-17 2010-06-14 31.431 3,483,503 -2,159 10.46% 109,490,370
2010-06-15 2010-06-11 31.431 3,485,662 +4,724 10.47% 109,558,230
2010-06-14 2010-06-10 29.467 3,480,938 +1,996 10.45% 102,571,640
2010-06-11 2010-06-09 29.467 3,478,942 +1,791 10.45% 102,512,824
2010-06-10 2010-06-08 29.467 3,477,151 +693 10.44% 102,460,049
2010-06-09 2010-06-07 29.467 3,476,458 -82 10.44% 102,439,629
2010-06-08 2010-06-04 29.467 3,476,540 +2,566 10.44% 102,442,045
2010-06-07 2010-06-03 29.467 3,473,974 +204 10.43% 102,366,434
2010-06-04 2010-06-02 29.467 3,473,770 -8,349 10.43% 102,360,423
2010-06-03 2010-06-01 31.431 3,482,119 +27,978 10.46% 109,446,869
2010-06-02 2010-05-31 29.467 3,454,141 +3,542 10.37% 101,782,021
2010-06-01 2010-05-28 33.396 3,450,599 +2,566 10.36% 115,234,671
2010-05-31 2010-05-27 31.431 3,448,033 +11,199 10.35% 108,375,508
2010-05-28 2010-05-26 31.431 3,436,834 -19,140 10.32% 108,023,511
2010-05-27 2010-05-25 29.467 3,455,974 +3,543 10.38% 101,836,034
2010-05-26 2010-05-24 31.431 3,452,431 +1,710 10.37% 108,513,742
2010-05-25 2010-05-20 31.431 3,450,721 +25,208 10.36% 108,459,995
2010-05-24 2010-05-19 33.396 3,425,513 +10,792 10.29% 114,396,910
2010-05-20 2010-05-18 35.360 3,414,721 -6,108 10.25% 120,744,535
2010-05-19 2010-05-17 33.396 3,420,829 +40 10.27% 114,240,485
2010-05-18 2010-05-14 37.324 3,420,789 -4,316 10.27% 127,679,049
2010-05-17 2010-05-13 37.324 3,425,105 -2,770 10.29% 127,840,141
2010-05-14 2010-05-12 35.360 3,427,875 +4,032 10.29% 121,209,660
2010-05-13 2010-05-11 35.360 3,423,843 +1,466 10.28% 121,067,088
2010-05-12 2010-05-10 33.396 3,422,377 -1,588 10.28% 114,292,181
2010-05-11 2010-05-07 35.360 3,423,965 -14,050 10.28% 121,071,402
2010-05-10 2010-05-06 35.360 3,438,015 -4,846 10.32% 121,568,210
2010-05-07 2010-05-05 35.360 3,442,861 +13,358 10.34% 121,739,565
2010-05-06 2010-05-04 35.360 3,429,503 +7,167 10.30% 121,267,226
2010-05-05 2010-05-03 35.360 3,422,336 +7,290 10.28% 121,013,801
2010-05-04 2010-04-30 37.324 3,415,046 +1,832 10.26% 127,464,695
2010-05-03 2010-04-29 37.324 3,413,214 -855 10.25% 127,396,316
2010-04-30 2010-04-28 37.324 3,414,069 -5,131 10.25% 127,428,229
2010-04-29 2010-04-27 37.324 3,419,200 +21,502 10.27% 127,619,740
2010-04-28 2010-04-26 39.289 3,397,698 -7,534 10.20% 133,491,779
2010-04-27 2010-04-23 39.289 3,405,232 -692 10.23% 133,787,782
2010-04-26 2010-04-22 41.253 3,405,924 -9,041 10.23% 140,505,718
2010-04-23 2010-04-21 41.253 3,414,965 +7,330 10.26% 140,878,689
2010-04-22 2010-04-20 43.218 3,407,635 -28,099 10.23% 147,270,412
2010-04-21 2010-04-19 37.324 3,435,734 -6,964 10.32% 128,236,863
2010-04-20 2010-04-16 39.289 3,442,698 +19,385 10.34% 135,259,779
2010-04-19 2010-04-15 41.253 3,423,313 +2,443 10.28% 141,223,072
2010-04-16 2010-04-14 39.289 3,420,870 -44,267 10.27% 134,402,181
2010-04-15 2010-04-13 35.360 3,465,137 +4,968 10.41% 122,527,244
2010-04-14 2010-04-12 37.324 3,460,169 +1,263 10.39% 129,148,886
2010-04-13 2010-04-09 37.324 3,458,906 +7,045 10.39% 129,101,745
2010-04-12 2010-04-08 37.324 3,451,861 -3,380 10.37% 128,838,794
2010-04-09 2010-04-07 37.324 3,455,241 +7,443 10.38% 128,964,951
2010-04-08 2010-04-01 39.289 3,447,798 -6,597 10.35% 135,460,153
2010-04-07 2010-03-31 31.431 3,454,395 -3,584 10.37% 108,575,473
2010-04-01 2010-03-30 33.396 3,457,979 +2,118 10.38% 115,481,130
2010-03-31 2010-03-29 33.396 3,455,861 +6,679 10.38% 115,410,398
2010-03-30 2010-03-26 35.360 3,449,182 -2,444 10.36% 121,963,076
2010-03-29 2010-03-25 33.396 3,451,626 +4,113 10.37% 115,268,968
2010-03-26 2010-03-24 35.360 3,447,513 -5,294 10.35% 121,904,060
2010-03-25 2010-03-23 33.396 3,452,807 -855 10.37% 115,308,408
2010-03-24 2010-03-22 35.360 3,453,662 -4,724 10.37% 122,121,488
2010-03-23 2010-03-19 33.396 3,458,386 -20,484 10.39% 115,494,722
2010-03-22 2010-03-18 31.431 3,478,870 +1,914 10.45% 109,344,750
2010-03-19 2010-03-17 31.431 3,476,956 +2,158 10.44% 109,284,590
2010-03-18 2010-03-16 31.431 3,474,798 -366 10.44% 109,216,762
2010-03-17 2010-03-15 33.396 3,475,164 +7,045 10.44% 116,055,032
2010-03-16 2010-03-12 35.360 3,468,119 -901 10.42% 122,632,688
2010-03-15 2010-03-11 35.360 3,469,020 -11,484 10.42% 122,664,547
2010-03-12 2010-03-10 35.360 3,480,504 -2,240 10.45% 123,070,621
2010-03-11 2010-03-09 35.360 3,482,744 +855 10.46% 123,149,828
2010-03-10 2010-03-08 35.360 3,481,889 +13,683 10.46% 123,119,595
2010-03-09 2010-03-05 33.396 3,468,206 -2,647 10.42% 115,822,666
2010-03-08 2010-03-04 35.360 3,470,853 -19,058 10.42% 122,729,362
2010-03-05 2010-03-03 31.431 3,489,911 -1,426 10.48% 109,691,780
2010-03-04 2010-03-02 31.431 3,491,337 -5,009 10.48% 109,736,601
2010-03-03 2010-03-01 31.431 3,496,346 +8,154 10.50% 109,894,040
2010-03-02 2010-02-26 31.431 3,488,192 -4,357 10.48% 109,637,750
2010-03-01 2010-02-25 31.431 3,492,549 +4,357 10.49% 109,774,696
2010-02-26 2010-02-24 33.396 3,488,192 +3,828 10.48% 116,490,110
2010-02-25 2010-02-23 31.431 3,484,364 +6,190 10.46% 109,517,432
2010-02-24 2010-02-22 33.396 3,478,174 +6,760 10.45% 116,155,553
2010-02-23 2010-02-19 31.431 3,471,414 +5,905 10.42% 109,110,399
2010-02-22 2010-02-18 33.396 3,465,509 +1,670 10.41% 115,732,598
2010-02-19 2010-02-17 33.396 3,463,839 +2,321 10.40% 115,676,828
2010-02-18 2010-02-12 33.396 3,461,518 +9,245 10.40% 115,599,317
2010-02-17 2010-02-11 33.396 3,452,273 +14,864 10.37% 115,290,575
2010-02-12 2010-02-10 35.360 3,437,409 +163 10.32% 121,546,782
2010-02-11 2010-02-09 33.396 3,437,246 +1,140 10.32% 114,788,740
2010-02-10 2010-02-08 35.360 3,436,106 +7,819 10.32% 121,500,708
2010-02-09 2010-02-05 35.360 3,428,287 -5,579 10.30% 121,224,228
2010-02-08 2010-02-04 35.360 3,433,866 -3,385 10.31% 121,421,502
2010-02-05 2010-02-03 37.324 3,437,251 -204 10.32% 128,293,484
2010-02-04 2010-02-02 37.324 3,437,455 -814 10.32% 128,301,098
2010-02-03 2010-02-01 35.360 3,438,269 +855 10.33% 121,577,192
2010-02-02 2010-01-29 33.396 3,437,414 -15,475 10.32% 114,794,350
2010-02-01 2010-01-28 35.360 3,452,889 +10,914 10.37% 122,094,155
2010-01-28 2010-01-26 39.289 3,441,975 -36,245 10.34% 135,231,373
2010-01-27 2010-01-25 41.253 3,478,220 +8,390 10.45% 143,488,169
2010-01-26 2010-01-22 41.253 3,469,830 -5,417 10.42% 143,142,054
2010-01-25 2010-01-21 41.253 3,475,247 -651 10.44% 143,365,523
2010-01-22 2010-01-20 41.253 3,475,898 +3,502 10.44% 143,392,379
2010-01-21 2010-01-19 43.218 3,472,396 -1,140 10.43% 150,069,239
2010-01-20 2010-01-18 43.218 3,473,536 +5,986 10.43% 150,118,507
2010-01-19 2010-01-15 43.218 3,467,550 -7,330 10.41% 149,859,805
2010-01-18 2010-01-14 41.253 3,474,880 -2,036 10.44% 143,350,383
2010-01-15 2010-01-13 41.253 3,476,916 -6,394 10.44% 143,434,375
2010-01-14 2010-01-12 41.253 3,483,310 -1 10.46% 143,698,149
2010-01-13 2010-01-11 41.253 3,483,311 -1,263 10.46% 143,698,190
2010-01-12 2010-01-08 43.218 3,484,574 +2,118 10.46% 150,595,545
2010-01-11 2010-01-07 43.218 3,482,456 +37,996 10.46% 150,504,010
2010-01-08 2010-01-06 43.218 3,444,460 -9,204 10.34% 148,861,907
2010-01-07 2010-01-05 41.253 3,453,664 -2,932 10.37% 142,475,152
2010-01-06 2010-01-04 39.289 3,456,596 +8,104 10.38% 135,805,816
2010-01-05 2009-12-31 39.289 3,448,492 +16,575 10.36% 135,487,419
2010-01-04 2009-12-29 41.253 3,431,917 +6,475 10.31% 141,578,016
2009-12-30 2009-12-28 41.253 3,425,442 +6,872 10.29% 141,310,901
2009-12-29 2009-12-24 43.218 3,418,570 +3,298 10.27% 147,742,999
2009-12-28 2009-12-22 39.289 3,415,272 +7,208 10.26% 134,182,242
2009-12-23 2009-12-21 41.253 3,408,064 +13,235 10.23% 140,594,000
2009-12-22 2009-12-18 45.182 3,394,829 +40,072 10.19% 153,385,918
2009-12-21 2009-12-17 49.111 3,354,757 -61,208 10.07% 164,755,844
2009-12-18 2009-12-16 43.218 3,415,965 +23,254 10.26% 147,630,416
2009-12-17 2009-12-15 47.147 3,392,711 -20,118 10.19% 159,955,015
2009-12-16 2009-12-14 35.360 3,412,829 -27,652 10.25% 120,677,633
2009-12-15 2009-12-11 39.289 3,440,481 +7,656 10.33% 135,172,676
2009-12-14 2009-12-10 43.218 3,432,825 +28,507 10.31% 148,359,068
2009-12-09 2009-12-07 39.289 3,404,318 -33,678 10.22% 133,751,872
2009-12-08 2009-12-04 29.467 3,437,996 +15,556 10.32% 101,306,282
2009-12-07 2009-12-03 27.502 3,422,440 +10,711 10.28% 94,124,705
2009-12-04 2009-12-02 29.467 3,411,729 -50,539 10.25% 100,532,281
2009-12-03 2009-12-01 27.502 3,462,268 -17,023 10.40% 95,220,064
2009-12-02 2009-11-30 25.538 3,479,291 +12,218 10.45% 88,853,360
2009-12-01 2009-11-27 23.573 3,467,073 -611 10.41% 81,730,468
2009-11-30 2009-11-26 27.502 3,467,684 +42,638 10.41% 95,369,016
2009-11-27 2009-11-25 27.502 3,425,046 +17,307 10.29% 94,196,376
2009-11-26 2009-11-24 27.502 3,407,739 -66,861 10.23% 93,720,395
2009-11-25 2009-11-23 25.538 3,474,600 +4,684 10.43% 88,733,563
2009-11-24 2009-11-20 23.573 3,469,916 -1,507 10.42% 81,797,487
2009-11-23 2009-11-19 25.538 3,471,423 -7,005 10.43% 88,652,429
2009-11-20 2009-11-18 23.573 3,478,428 -19,873 10.45% 81,998,143
2009-11-19 2009-11-17 23.573 3,498,301 +25,045 10.51% 82,466,616
2009-11-18 2009-11-16 25.538 3,473,256 +14,864 10.43% 88,699,240
2009-11-17 2009-11-13 21.609 3,458,392 -2,972 10.39% 74,732,008
2009-11-16 2009-11-12 21.609 3,461,364 +13,479 10.39% 74,796,230
2009-11-13 2009-11-11 23.573 3,447,885 +5,905 10.35% 81,278,142
2009-11-12 2009-11-10 25.538 3,441,980 +21,706 10.34% 87,900,520
2009-11-11 2009-11-09 25.538 3,420,274 +15,027 10.27% 87,346,197
2009-11-10 2009-11-06 21.609 3,405,247 -65,484 10.23% 73,583,604
2009-11-09 2009-11-05 21.609 3,470,731 -407 10.42% 74,998,641
2009-11-06 2009-11-04 19.644 3,471,138 -1,100 10.42% 68,188,578
2009-11-05 2009-11-03 21.609 3,472,238 +611 10.43% 75,031,205
2009-11-04 2009-11-02 19.644 3,471,627 -3,543 10.43% 68,198,184
2009-11-03 2009-10-30 19.644 3,475,170 -1,425 10.44% 68,267,784
2009-11-02 2009-10-29 21.609 3,476,595 -3,095 10.44% 75,125,355
2009-10-29 2009-10-27 21.609 3,479,690 +22,276 10.45% 75,192,235
2009-10-28 2009-10-23 19.644 3,457,414 -7,086 10.38% 67,918,977
2009-10-27 2009-10-22 19.644 3,464,500 -1,914 10.40% 68,058,178
2009-10-23 2009-10-21 19.644 3,466,414 -1,263 10.41% 68,095,777
2009-10-22 2009-10-20 19.644 3,467,677 +82 10.41% 68,120,588
2009-10-21 2009-10-19 19.644 3,467,595 -611 10.41% 68,118,977
2009-10-20 2009-10-16 19.644 3,468,206 +2,036 10.42% 68,130,980
2009-10-19 2009-10-15 19.644 3,466,170 +17,919 10.41% 68,090,984
2009-10-16 2009-10-14 19.644 3,448,251 +488 10.36% 67,738,975
2009-10-15 2009-10-13 19.644 3,447,763 -6,760 10.35% 67,729,389
2009-10-13 2009-10-09 19.644 3,454,523 +693 10.37% 67,862,185
2009-10-12 2009-10-08 19.644 3,453,830 +1,547 10.37% 67,848,572
2009-10-09 2009-10-07 19.644 3,452,283 -41 10.37% 67,818,182
2009-10-08 2009-10-06 19.644 3,452,324 +489 10.37% 67,818,987
2009-10-07 2009-10-05 19.644 3,451,835 +244 10.37% 67,809,381
2009-10-02 2009-09-29 19.644 3,451,591 +815 10.37% 67,804,588
2009-09-30 2009-09-28 19.644 3,450,776 +611 10.36% 67,788,577
2009-09-28 2009-09-24 19.644 3,450,165 -896 10.36% 67,776,575
2009-09-25 2009-09-23 19.644 3,451,061 -7,331 10.36% 67,794,176
2009-09-24 2009-09-22 19.644 3,458,392 -244 10.39% 67,938,190
2009-09-23 2009-09-21 19.644 3,458,636 +1,385 10.39% 67,942,983
2009-09-22 2009-09-18 19.644 3,457,251 -1,670 10.38% 67,915,775
2009-09-21 2009-09-17 19.644 3,458,921 +652 10.39% 67,948,581
2009-09-18 2009-09-16 19.644 3,458,269 +570 10.39% 67,935,773
2009-09-17 2009-09-15 19.644 3,457,699 -326 10.38% 67,924,576
2009-09-16 2009-09-14 19.644 3,458,025 +977 10.38% 67,930,980
2009-09-15 2009-09-11 19.644 3,457,048 -2,239 10.38% 67,911,787
2009-09-14 2009-09-10 19.644 3,459,287 +2,484 10.39% 67,955,771
2009-09-10 2009-09-08 19.644 3,456,803 -1,181 10.38% 67,906,974
2009-09-09 2009-09-07 19.644 3,457,984 +13,235 10.38% 67,930,175
2009-09-08 2009-09-04 19.644 3,444,749 -1,548 10.34% 67,670,180
2009-09-07 2009-09-03 19.644 3,446,297 +1,792 10.35% 67,700,590
2009-09-04 2009-09-02 19.644 3,444,505 -5,049 10.34% 67,665,387
2009-09-03 2009-09-01 19.644 3,449,554 +977 10.36% 67,764,572
2009-09-02 2009-08-31 19.644 3,448,577 +2,891 10.36% 67,745,379
2009-09-01 2009-08-28 19.644 3,445,686 +9,652 10.35% 67,688,587
2009-08-31 2009-08-27 19.644 3,436,034 +6,679 10.32% 67,498,979
2009-08-28 2009-08-26 19.644 3,429,355 -7,249 10.30% 67,367,774
2009-08-27 2009-08-25 21.609 3,436,604 +3,054 10.32% 74,261,194
2009-08-26 2009-08-24 21.609 3,433,550 -9,081 10.31% 74,195,200
2009-08-25 2009-08-21 19.644 3,442,631 -4,806 10.34% 67,628,573
2009-08-24 2009-08-20 19.644 3,447,437 +5,824 10.35% 67,722,985
2009-08-21 2009-08-19 19.644 3,441,613 +1,344 10.34% 67,608,575
2009-08-20 2009-08-18 19.644 3,440,269 +6,760 10.33% 67,582,173
2009-08-19 2009-08-17 19.644 3,433,509 -3,543 10.31% 67,449,377
2009-08-18 2009-08-14 21.609 3,437,052 -1,833 10.32% 74,270,875
2009-08-17 2009-08-13 19.644 3,438,885 -13,439 10.33% 67,554,985
2009-08-14 2009-08-12 21.609 3,452,324 +9,570 10.37% 74,600,886
2009-08-13 2009-08-11 21.609 3,442,754 -6,027 10.34% 74,394,089
2009-08-12 2009-08-10 19.644 3,448,781 -5,948 10.36% 67,749,387
2009-08-11 2009-08-07 19.644 3,454,729 -6,760 10.37% 67,866,232
2009-08-10 2009-08-06 21.609 3,461,489 +8,185 10.40% 74,798,931
2009-08-07 2009-08-05 19.644 3,453,304 +4,236 10.37% 67,838,239
2009-08-06 2009-08-04 19.644 3,449,068 -204 10.36% 67,755,025
2009-08-05 2009-08-03 19.644 3,449,272 -1,832 10.36% 67,759,032
2009-08-04 2009-07-31 19.644 3,451,104 +8,389 10.36% 67,795,021
2009-08-03 2009-07-30 21.609 3,442,715 -34,656 10.34% 74,393,246
2009-07-31 2009-07-29 21.609 3,477,371 -24,638 10.44% 75,142,124
2009-07-30 2009-07-28 21.609 3,502,009 +6,271 10.52% 75,674,523
2009-07-29 2009-07-27 19.644 3,495,738 -10,588 10.50% 68,671,831
2009-07-28 2009-07-24 21.609 3,506,326 +769 10.53% 75,767,809
2009-07-27 2009-07-23 19.644 3,505,557 -15,515 10.53% 68,864,720
2009-07-24 2009-07-22 21.609 3,521,072 -1,059 10.57% 76,086,454
2009-07-23 2009-07-21 19.644 3,522,131 -4,276 10.58% 69,190,307
2009-07-22 2009-07-20 19.644 3,526,407 +10,059 10.59% 69,274,306
2009-07-21 2009-07-17 19.644 3,516,348 -1,344 10.56% 69,076,703
2009-07-20 2009-07-16 19.644 3,517,692 -9,611 10.56% 69,103,105
2009-07-17 2009-07-15 19.644 3,527,303 +7,656 10.59% 69,291,908
2009-07-16 2009-07-14 19.644 3,519,647 -4,643 10.57% 69,141,510
2009-07-15 2009-07-13 19.644 3,524,290 -1,629 10.58% 69,232,719
2009-07-14 2009-07-10 19.644 3,525,919 +1,059 10.59% 69,264,720
2009-07-13 2009-07-09 19.644 3,524,860 +326 10.59% 69,243,916
2009-07-10 2009-07-08 19.644 3,524,534 +896 10.58% 69,237,512
2009-07-09 2009-07-07 19.644 3,523,638 -5,864 10.58% 69,219,911
2009-07-08 2009-07-06 19.644 3,529,502 +2,158 10.60% 69,335,106
2009-07-07 2009-07-03 19.644 3,527,344 -8,226 10.59% 69,292,713
2009-07-06 2009-07-02 19.644 3,535,570 -7,127 10.62% 69,454,308
2009-07-03 2009-06-30 19.644 3,542,697 +5,579 10.64% 69,594,314
2009-07-02 2009-06-29 19.644 3,537,118 +8,267 10.62% 69,484,718
2009-06-30 2009-06-26 21.609 3,528,851 -19,262 10.60% 76,254,549
2009-06-29 2009-06-25 19.644 3,548,113 -7,045 10.66% 69,700,709
2009-06-26 2009-06-24 19.644 3,555,158 -6,720 10.68% 69,839,104
2009-06-25 2009-06-23 21.609 3,561,878 -9,285 10.70% 76,968,226
2009-06-24 2009-06-22 19.644 3,571,163 +1,181 10.72% 70,153,513
2009-06-23 2009-06-19 19.644 3,569,982 +12,502 10.72% 70,130,313
2009-06-22 2009-06-18 21.609 3,557,480 +774 10.68% 76,873,190
2009-06-19 2009-06-17 21.609 3,556,706 +10,344 10.68% 76,856,465
2009-06-18 2009-06-16 21.609 3,546,362 +30,380 10.65% 76,632,942
2009-06-17 2009-06-15 23.573 3,515,982 +4,032 10.56% 82,883,416
2009-06-16 2009-06-12 23.573 3,511,950 +14,416 10.55% 82,788,368
2009-06-15 2009-06-11 23.573 3,497,534 -3,339 10.50% 82,448,535
2009-06-12 2009-06-10 23.573 3,500,873 +5,697 10.51% 82,527,246
2009-06-11 2009-06-09 23.573 3,495,176 +36,081 10.50% 82,392,949
2009-06-10 2009-06-08 25.538 3,459,095 +10,467 10.39% 88,337,599
2009-06-09 2009-06-05 23.573 3,448,628 -18,128 10.36% 81,295,657
2009-06-08 2009-06-04 25.538 3,466,756 +4,969 10.41% 88,533,244
2009-06-05 2009-06-03 25.538 3,461,787 -30,342 10.40% 88,406,347
2009-06-04 2009-06-02 23.573 3,492,129 -26,341 10.49% 82,321,121
2009-06-03 2009-06-01 25.538 3,518,470 -40,968 10.57% 89,853,905
2009-06-02 2009-05-29 25.538 3,559,438 +285 10.69% 90,900,137
2009-06-01 2009-05-27 25.538 3,559,153 +8,674 10.69% 90,892,858
2009-05-29 2009-05-26 25.538 3,550,479 +21,258 10.66% 90,671,344
2009-05-27 2009-05-25 25.538 3,529,221 -12,217 10.60% 90,128,462
2009-05-26 2009-05-22 25.538 3,541,438 -4,969 10.64% 90,440,457
2009-05-25 2009-05-21 25.538 3,546,407 -24,923 10.65% 90,567,354
2009-05-22 2009-05-20 21.609 3,571,330 +39,787 10.73% 77,172,473
2009-05-21 2009-05-19 19.644 3,531,543 +10,059 10.61% 69,375,200
2009-05-20 2009-05-18 19.644 3,521,484 +1,262 10.58% 69,177,597
2009-05-19 2009-05-15 21.609 3,520,222 +25,901 10.57% 76,068,086
2009-05-18 2009-05-14 19.644 3,494,321 +5,049 10.49% 68,643,995
2009-05-15 2009-05-13 21.609 3,489,272 +4,480 10.48% 75,399,291
2009-05-14 2009-05-12 23.573 3,484,792 +20,095 10.47% 82,148,163
2009-05-13 2009-05-11 19.644 3,464,697 +407 10.40% 68,062,048
2009-05-11 2009-05-07 19.644 3,464,290 -81 10.40% 68,054,052
2009-05-04 2009-04-29 19.644 3,464,371 +1,018 10.40% 68,055,644
2009-04-30 2009-04-28 19.644 3,463,353 +1,425 10.40% 68,035,646
2009-04-29 2009-04-27 19.644 3,461,928 -896 10.40% 68,007,652
2009-04-28 2009-04-24 19.644 3,462,824 +82 10.40% 68,025,254
2009-04-24 2009-04-22 19.644 3,462,742 -2,362 10.40% 68,023,643
2009-04-23 2009-04-21 19.644 3,465,104 +3,380 10.41% 68,070,043
2009-04-22 2009-04-20 19.644 3,461,724 +285 10.40% 68,003,645
2009-04-21 2009-04-17 19.644 3,461,439 +244 10.40% 67,998,046
2009-04-20 2009-04-16 19.644 3,461,195 -10,181 10.39% 67,993,253
2009-04-17 2009-04-15 19.644 3,471,376 -2,891 10.42% 68,193,253
2009-04-16 2009-04-14 19.644 3,474,267 +1,384 10.43% 68,250,045
2009-04-15 2009-04-09 19.644 3,472,883 +530 10.43% 68,222,857
2009-04-14 2009-04-08 19.644 3,472,353 -1,507 10.43% 68,212,446
2009-04-09 2009-04-07 19.644 3,473,860 +2,362 10.43% 68,242,050
2009-04-08 2009-04-06 19.644 3,471,498 -3,787 10.43% 68,195,650
2009-04-07 2009-04-03 19.644 3,475,285 -1,874 10.44% 68,270,043
2009-04-06 2009-04-02 19.644 3,477,159 -1,669 10.44% 68,306,857
2009-04-03 2009-04-01 19.644 3,478,828 -245 10.45% 68,339,643
2009-04-02 2009-03-31 19.644 3,479,073 -81 10.45% 68,344,456
2009-03-31 2009-03-27 19.644 3,479,154 +570 10.45% 68,346,047
2009-03-30 2009-03-26 19.644 3,478,584 -815 10.45% 68,334,850
2009-03-26 2009-03-24 19.644 3,479,399 +448 10.45% 68,350,860
2009-03-24 2009-03-20 19.644 3,478,951 +2,077 10.45% 68,342,060
2009-03-23 2009-03-19 19.644 3,476,874 +2,933 10.44% 68,301,258
2009-03-17 2009-03-13 19.644 3,473,941 +40 10.43% 68,243,641
2009-03-16 2009-03-12 19.644 3,473,901 +407 10.43% 68,242,855
2009-03-13 2009-03-11 19.644 3,473,494 +326 10.43% 68,234,860
2009-03-12 2009-03-10 19.644 3,473,168 +204 10.43% 68,228,456
2009-03-11 2009-03-09 19.644 3,472,964 +651 10.43% 68,224,448
2009-03-06 2009-03-04 19.644 3,472,313 +204 10.43% 68,211,660
2009-03-05 2009-03-03 19.644 3,472,109 -122 10.43% 68,207,652
2009-03-04 2009-03-02 19.644 3,472,231 +285 10.43% 68,210,049
2009-03-03 2009-02-27 19.644 3,471,946 +204 10.43% 68,204,450
2009-02-26 2009-02-24 19.644 3,471,742 -896 10.43% 68,200,443
2009-02-25 2009-02-23 19.644 3,472,638 -1,589 10.43% 68,218,044
2009-02-24 2009-02-20 19.644 3,474,227 -570 10.43% 68,249,259
2009-02-23 2009-02-19 19.644 3,474,797 -122 10.44% 68,260,457
2009-02-20 2009-02-18 19.644 3,474,919 -1,018 10.44% 68,262,853
2009-02-19 2009-02-17 19.644 3,475,937 -285 10.44% 68,282,851
2009-02-18 2009-02-16 19.644 3,476,222 +611 10.44% 68,288,450
2009-02-16 2009-02-12 19.644 3,475,611 -896 10.44% 68,276,447
2009-02-13 2009-02-11 19.644 3,476,507 -815 10.44% 68,294,049
2009-02-12 2009-02-10 19.644 3,477,322 -3,461 10.44% 68,310,059
2009-02-11 2009-02-09 19.644 3,480,783 -1,507 10.45% 68,378,048
2009-02-10 2009-02-06 19.644 3,482,290 -1,099 10.46% 68,407,652
2009-02-06 2009-02-04 19.644 3,483,389 -1,548 10.46% 68,429,242
2009-02-05 2009-02-03 19.644 3,484,937 +81 10.47% 68,459,651
2009-02-04 2009-02-02 19.644 3,484,856 -81 10.47% 68,458,060
2009-02-03 2009-01-30 19.644 3,484,937 +407 10.47% 68,459,651
2009-02-02 2009-01-29 19.644 3,484,530 +1,955 10.46% 68,451,656
2009-01-30 2009-01-23 19.644 3,482,575 -2,647 10.46% 68,413,251
2009-01-23 2009-01-21 19.644 3,485,222 +127 10.47% 68,465,250
2009-01-21 2009-01-19 19.644 3,485,095 -163 10.47% 68,462,755
2009-01-20 2009-01-16 19.644 3,485,258 +1,344 10.47% 68,465,957
2009-01-19 2009-01-15 19.644 3,483,914 -611 10.46% 68,439,555
2009-01-16 2009-01-14 19.644 3,484,525 +3,584 10.46% 68,451,558
2009-01-15 2009-01-13 19.644 3,480,941 +14,864 10.45% 68,381,152
2009-01-14 2009-01-12 21.609 3,466,077 +8,675 10.41% 74,898,073
2009-01-13 2009-01-09 23.573 3,457,402 +14,131 10.38% 81,502,490
2009-01-12 2009-01-08 21.609 3,443,271 +1,507 10.34% 74,405,260
2009-01-09 2009-01-07 23.573 3,441,764 +49,683 10.34% 81,133,850
2009-01-08 2009-01-06 19.644 3,392,081 -5,947 10.19% 66,635,547
2009-01-07 2009-01-05 19.644 3,398,028 -2,566 10.20% 66,752,372
2009-01-06 2009-01-02 19.644 3,400,594 +41 10.21% 66,802,780
2009-01-05 2008-12-31 19.644 3,400,553 +692 10.21% 66,801,974
2009-01-02 2008-12-29 19.644 3,399,861 +163 10.21% 66,788,381
2008-12-30 2008-12-24 19.644 3,399,698 -7,900 10.21% 66,785,178
2008-12-29 2008-12-22 19.644 3,407,598 +936 10.23% 66,940,370
2008-12-23 2008-12-19 19.644 3,406,662 +82 10.23% 66,921,982
2008-12-22 2008-12-18 19.644 3,406,580 +81 10.23% 66,920,372
2008-12-19 2008-12-17 19.644 3,406,499 -773 10.23% 66,918,780
2008-12-17 2008-12-15 19.644 3,407,272 -1,914 10.23% 66,933,966
2008-12-16 2008-12-12 19.644 3,409,186 +1,018 10.24% 66,971,565
2008-12-15 2008-12-11 19.644 3,408,168 -204 10.24% 66,951,567
2008-12-12 2008-12-10 19.644 3,408,372 -2,566 10.24% 66,955,574
2008-12-10 2008-12-08 19.644 3,410,938 +82 10.24% 67,005,982
2008-12-09 2008-12-05 19.644 3,410,856 +1,018 10.24% 67,004,371
2008-12-05 2008-12-03 19.644 3,409,838 +1,629 10.24% 66,984,373
2008-12-04 2008-12-02 19.644 3,408,209 -41 10.24% 66,952,372
2008-12-02 2008-11-28 19.644 3,408,250 -936 10.24% 66,953,178
2008-12-01 2008-11-27 19.644 3,409,186 -1,426 10.24% 66,971,565
2008-11-28 2008-11-26 19.644 3,410,612 +815 10.24% 66,999,578
2008-11-27 2008-11-25 19.644 3,409,797 -285 10.24% 66,983,568
2008-11-26 2008-11-24 19.644 3,410,082 +2,280 10.24% 66,989,166
2008-11-24 2008-11-20 19.644 3,407,802 +530 10.23% 66,944,377
2008-11-21 2008-11-19 19.644 3,407,272 -613 10.23% 66,933,966
2008-11-20 2008-11-18 19.644 3,407,885 -244 10.23% 66,946,008
2008-11-19 2008-11-17 19.644 3,408,129 -692 10.23% 66,950,801
2008-11-18 2008-11-14 19.644 3,408,821 +1,181 10.24% 66,964,395
2008-11-17 2008-11-13 19.644 3,407,640 +814 10.23% 66,941,195
2008-11-14 2008-11-12 19.644 3,406,826 +41 10.23% 66,925,204
2008-11-13 2008-11-11 19.644 3,406,785 +41 10.23% 66,924,399
2008-11-11 2008-11-07 19.644 3,406,744 +1,424 10.23% 66,923,593
2008-11-10 2008-11-06 19.644 3,405,320 -204 10.23% 66,895,620
2008-11-07 2008-11-05 19.644 3,405,524 -1,344 10.23% 66,899,627
2008-11-06 2008-11-04 19.644 3,406,868 +204 10.23% 66,926,029
2008-11-05 2008-11-03 19.644 3,406,664 -652 10.23% 66,922,022
2008-11-04 2008-10-31 19.644 3,407,316 +408 10.23% 66,934,830
2008-11-03 2008-10-30 19.644 3,406,908 +2,484 10.23% 66,926,815
2008-10-31 2008-10-29 19.644 3,404,424 -611 10.22% 66,878,018
2008-10-30 2008-10-28 19.644 3,405,035 +81 10.23% 66,890,021
2008-10-29 2008-10-27 19.644 3,404,954 +1,833 10.23% 66,888,430
2008-10-28 2008-10-24 19.644 3,403,121 -489 10.22% 66,852,421
2008-10-24 2008-10-22 19.644 3,403,610 +407 10.22% 66,862,028
2008-10-23 2008-10-21 19.644 3,403,203 -529 10.22% 66,854,032
2008-10-22 2008-10-20 19.644 3,403,732 -122 10.22% 66,864,424
2008-10-21 2008-10-17 19.644 3,403,854 +366 10.22% 66,866,821
2008-10-20 2008-10-16 19.644 3,403,488 +285 10.22% 66,859,631
2008-10-17 2008-10-15 19.644 3,403,203 -488 10.22% 66,854,032
2008-10-16 2008-10-14 19.644 3,403,691 +2,688 10.22% 66,863,619
2008-10-15 2008-10-13 19.644 3,401,003 +488 10.21% 66,810,814
2008-10-14 2008-10-10 19.644 3,400,515 +245 10.21% 66,801,228
2008-10-13 2008-10-09 19.644 3,400,270 +651 10.21% 66,796,415
2008-10-10 2008-10-08 19.644 3,399,619 +163 10.21% 66,783,627
2008-10-09 2008-10-06 19.644 3,399,456 +285 10.21% 66,780,425
2008-10-08 2008-10-03 19.644 3,399,171 +774 10.21% 66,774,826
2008-10-03 2008-09-30 19.644 3,398,397 +81 10.21% 66,759,621
2008-10-02 2008-09-29 19.644 3,398,316 +41 10.21% 66,758,030
2008-09-30 2008-09-26 19.644 3,398,275 +855 10.21% 66,757,224
2008-09-29 2008-09-25 19.644 3,397,420 +652 10.20% 66,740,428
2008-09-26 2008-09-24 19.644 3,396,768 +163 10.20% 66,727,620
2008-09-24 2008-09-22 19.644 3,396,605 +366 10.20% 66,724,418
2008-09-23 2008-09-19 19.644 3,396,239 +245 10.20% 66,717,228
2008-09-22 2008-09-18 19.644 3,395,994 +2,769 10.20% 66,712,415
2008-09-19 2008-09-17 19.644 3,393,225 +1,914 10.19% 66,658,020
2008-09-18 2008-09-16 19.644 3,391,311 +1,751 10.18% 66,620,421
2008-09-17 2008-09-12 19.644 3,389,560 +733 10.18% 66,586,023
2008-09-12 2008-09-10 19.644 3,388,827 +122 10.18% 66,571,624
2008-09-11 2008-09-09 19.644 3,388,705 -326 10.18% 66,569,227
2008-09-10 2008-09-08 19.644 3,389,031 -1,018 10.18% 66,575,631
2008-09-09 2008-09-05 19.644 3,390,049 +448 10.18% 66,595,629
2008-09-08 2008-09-04 19.644 3,389,601 +978 10.18% 66,586,829
2008-09-05 2008-09-03 19.644 3,388,623 +40 10.18% 66,567,616
2008-09-04 2008-09-02 19.644 3,388,583 +367 10.18% 66,566,830
2008-09-03 2008-09-01 19.644 3,388,216 +1,832 10.18% 66,559,621
2008-09-02 2008-08-29 19.644 3,386,384 +163 10.17% 66,523,632
2008-09-01 2008-08-28 19.644 3,386,221 -814 10.17% 66,520,430
2008-08-29 2008-08-27 19.644 3,387,035 -163 10.17% 66,536,421
2008-08-28 2008-08-26 19.644 3,387,198 -81 10.17% 66,539,623
2008-08-27 2008-08-25 19.644 3,387,279 +40 10.17% 66,541,214
2008-08-26 2008-08-21 19.644 3,387,239 +530 10.17% 66,540,428
2008-08-25 2008-08-20 19.644 3,386,709 +3,543 10.17% 66,530,017
2008-08-21 2008-08-19 19.644 3,383,166 +488 10.16% 66,460,417
2008-08-20 2008-08-18 19.644 3,382,678 +2,525 10.16% 66,450,830
2008-08-19 2008-08-15 19.644 3,380,153 -21,950 10.15% 66,401,228
2008-08-18 2008-08-14 21.609 3,402,103 -4,887 10.22% 73,515,666
2008-08-15 2008-08-13 21.609 3,406,990 -2,525 10.23% 73,621,268
2008-08-14 2008-08-12 21.609 3,409,515 -7,534 10.24% 73,675,831
2008-08-13 2008-08-11 21.609 3,417,049 +2,403 10.26% 73,838,632
2008-08-12 2008-08-08 21.609 3,414,646 -4,359 10.25% 73,786,706
2008-08-11 2008-08-07 23.573 3,419,005 +13,521 10.27% 80,597,345
2008-08-08 2008-08-05 21.609 3,405,484 -13,276 10.23% 73,588,725
2008-08-07 2008-08-04 21.609 3,418,760 +2,199 10.27% 73,875,605
2008-08-05 2008-08-01 23.573 3,416,561 +203 10.26% 80,539,731
2008-08-04 2008-07-31 23.573 3,416,358 -1,343 10.26% 80,534,946
2008-08-01 2008-07-30 23.573 3,417,701 +610 10.26% 80,566,605
2008-07-31 2008-07-29 25.538 3,417,091 -3,543 10.26% 87,264,911
2008-07-30 2008-07-28 23.573 3,420,634 -814 10.27% 80,635,745
2008-07-29 2008-07-25 25.538 3,421,448 -3,910 10.27% 87,376,179
2008-07-28 2008-07-24 23.573 3,425,358 -855 10.29% 80,747,106
2008-07-25 2008-07-23 23.573 3,426,213 +530 10.29% 80,767,261
2008-07-24 2008-07-22 23.573 3,425,683 -978 10.29% 80,754,767
2008-07-23 2008-07-21 23.573 3,426,661 -2,321 10.29% 80,777,822
2008-07-22 2008-07-18 23.573 3,428,982 -1,140 10.30% 80,832,536
2008-07-21 2008-07-17 23.573 3,430,122 +651 10.30% 80,859,409
2008-07-18 2008-07-16 23.573 3,429,471 -3,298 10.30% 80,844,063
2008-07-17 2008-07-15 21.609 3,432,769 -1,955 10.31% 74,178,324
2008-07-16 2008-07-14 23.573 3,434,724 -2,240 10.31% 80,967,894
2008-07-15 2008-07-11 23.573 3,436,964 +1,670 10.32% 81,020,698
2008-07-14 2008-07-10 25.538 3,435,294 -5,946 10.32% 87,729,775
2008-07-11 2008-07-09 25.538 3,441,240 +163 10.33% 87,881,622
2008-07-10 2008-07-08 21.609 3,441,077 +8,430 10.33% 74,357,851
2008-07-09 2008-07-07 25.538 3,432,647 -896 10.31% 87,662,176
2008-07-08 2008-07-04 23.573 3,433,543 -285 10.31% 80,940,054
2008-07-07 2008-07-03 23.573 3,433,828 -733 10.31% 80,946,772
2008-07-04 2008-07-02 25.538 3,434,561 +4,194 10.31% 87,711,056
2008-07-03 2008-06-30 27.502 3,430,367 -529 10.30% 94,342,716
2008-07-02 2008-06-27 27.502 3,430,896 +4,072 10.30% 94,357,264
2008-06-30 2008-06-26 27.502 3,426,824 +3,828 10.29% 94,245,275
2008-06-27 2008-06-25 29.467 3,422,996 +3,625 10.28% 100,864,282
2008-06-26 2008-06-24 27.502 3,419,371 +7,371 10.27% 94,040,301
2008-06-25 2008-06-23 29.467 3,412,000 +4,683 10.25% 100,540,267
2008-06-24 2008-06-20 29.467 3,407,317 +6,149 10.23% 100,402,274
2008-06-23 2008-06-19 29.467 3,401,168 +4,114 10.21% 100,221,084
2008-06-20 2008-06-18 29.467 3,397,054 +6,760 10.20% 100,099,858
2008-06-19 2008-06-17 29.467 3,390,294 +3,421 10.18% 99,900,663
2008-06-18 2008-06-16 29.467 3,386,873 +3,624 10.17% 99,799,858
2008-06-17 2008-06-13 31.431 3,383,249 -6,842 10.16% 106,339,275
2008-06-16 2008-06-12 31.431 3,390,091 +530 10.18% 106,554,327
2008-06-13 2008-06-11 31.431 3,389,561 +22,887 10.18% 106,537,668
2008-06-12 2008-06-10 31.431 3,366,674 -3,584 10.11% 105,818,305
2008-06-11 2008-06-06 33.396 3,370,258 -774 10.12% 112,551,638
2008-06-10 2008-06-05 33.396 3,371,032 -7 10.12% 112,577,486
2008-06-06 2008-06-04 31.431 3,371,039 -2,978 10.12% 105,955,501
2008-06-05 2008-06-03 33.396 3,374,017 +4,031 10.13% 112,677,172
2008-06-04 2008-06-02 33.396 3,369,986 -21,298 10.12% 112,542,555
2008-06-03 2008-05-30 31.431 3,391,284 -896 10.18% 106,591,824
2008-06-02 2008-05-29 31.431 3,392,180 -4,724 10.19% 106,619,986
2008-05-30 2008-05-28 31.431 3,396,904 -2,769 10.20% 106,768,467
2008-05-29 2008-05-27 31.431 3,399,673 +4,968 10.21% 106,855,500
2008-05-28 2008-05-26 31.431 3,394,705 -1,955 10.19% 106,699,350
2008-05-27 2008-05-23 31.431 3,396,660 -3,706 10.20% 106,760,798
2008-05-26 2008-05-22 31.431 3,400,366 -2,199 10.21% 106,877,282
2008-05-23 2008-05-21 33.396 3,402,565 +448 10.22% 113,630,548
2008-05-22 2008-05-20 31.431 3,402,117 +326 10.22% 106,932,317
2008-05-21 2008-05-19 33.396 3,401,791 +1,547 10.22% 113,604,700
2008-05-20 2008-05-16 31.431 3,400,244 -3,828 10.21% 106,873,447
2008-05-19 2008-05-15 31.431 3,404,072 +815 10.22% 106,993,765
2008-05-16 2008-05-14 33.396 3,403,257 -2,932 10.22% 113,653,658
2008-05-15 2008-05-13 33.396 3,406,189 -2,770 10.23% 113,751,574
2008-05-14 2008-05-09 33.396 3,408,959 +12,788 10.24% 113,844,080
2008-05-13 2008-05-08 33.396 3,396,171 -978 10.20% 113,417,017
2008-05-09 2008-05-07 35.360 3,397,149 -773 10.20% 120,123,189
2008-05-08 2008-05-06 35.360 3,397,922 -16,371 10.20% 120,150,522
2008-05-07 2008-05-05 33.396 3,414,293 -12,014 10.25% 114,022,212
2008-05-06 2008-05-02 33.396 3,426,307 -326 10.29% 114,423,426
2008-05-05 2008-04-30 31.431 3,426,633 +2,199 10.29% 107,702,883
2008-05-02 2008-04-29 31.431 3,424,434 +11,810 10.28% 107,633,766
2008-04-30 2008-04-28 33.396 3,412,624 -11,036 10.25% 113,966,474
2008-04-29 2008-04-25 33.396 3,423,660 +4,561 10.28% 114,335,028
2008-04-28 2008-04-24 31.431 3,419,099 +15,027 10.27% 107,466,081
2008-04-25 2008-04-23 33.396 3,404,072 +285 10.22% 113,680,876
2008-04-24 2008-04-22 31.431 3,403,787 +326 10.22% 106,984,807
2008-04-23 2008-04-21 33.396 3,403,461 +1,100 10.22% 113,660,471
2008-04-22 2008-04-18 31.431 3,402,361 +15,068 10.22% 106,939,987
2008-04-21 2008-04-17 33.396 3,387,293 +5,131 10.17% 113,120,532
2008-04-18 2008-04-16 33.396 3,382,162 -5,870 10.16% 112,949,179
2008-04-17 2008-04-15 33.396 3,388,032 -1,099 10.17% 113,145,211
2008-04-16 2008-04-14 31.431 3,389,131 -7,208 10.18% 106,524,153
2008-04-15 2008-04-11 35.360 3,396,339 +2,647 10.20% 120,094,547
2008-04-14 2008-04-10 33.396 3,393,692 +9,937 10.19% 113,334,230
2008-04-11 2008-04-09 35.360 3,383,755 -3,706 10.16% 119,649,577
2008-04-10 2008-04-08 35.360 3,387,461 -1,792 10.17% 119,780,621
2008-04-09 2008-04-07 37.324 3,389,253 -2,159 10.18% 126,501,985
2008-04-08 2008-04-03 35.360 3,391,412 -6,597 10.18% 119,920,328
2008-04-07 2008-04-02 35.360 3,398,009 +3,950 10.20% 120,153,598
2008-04-03 2008-04-01 35.360 3,394,059 +3,666 10.19% 120,013,926
2008-04-02 2008-03-31 35.360 3,390,393 +81 10.18% 119,884,296
2008-04-01 2008-03-28 35.360 3,390,312 +3,706 10.18% 119,881,432
2008-03-31 2008-03-27 33.396 3,386,606 +9,000 10.17% 113,097,589
2008-03-28 2008-03-26 35.360 3,377,606 -41,579 10.14% 119,432,148
2008-03-27 2008-03-25 33.396 3,419,185 +1,914 10.27% 114,185,583
2008-03-26 2008-03-20 31.431 3,417,271 +2,728 10.26% 107,408,624
2008-03-25 2008-03-19 35.360 3,414,543 +1,426 10.25% 120,738,240
2008-03-20 2008-03-18 33.396 3,413,117 -571 10.25% 113,982,938
2008-03-19 2008-03-17 33.396 3,413,688 -9,977 10.25% 114,002,007
2008-03-18 2008-03-14 35.360 3,423,665 +5,335 10.28% 121,060,794
2008-03-17 2008-03-13 37.324 3,418,330 -326 10.27% 127,587,268
2008-03-14 2008-03-12 39.289 3,418,656 +1,670 10.27% 134,315,196
2008-03-13 2008-03-11 37.324 3,416,986 -4,556 10.26% 127,537,104
2008-03-12 2008-03-10 39.289 3,421,542 -1,466 10.28% 134,428,583
2008-03-11 2008-03-07 39.289 3,423,008 -10,711 10.28% 134,486,181
2008-03-10 2008-03-06 41.253 3,433,719 +611 10.31% 141,652,354
2008-03-07 2008-03-05 37.324 3,433,108 -653 10.31% 128,138,849
2008-03-06 2008-03-04 39.289 3,433,761 -5,132 10.31% 134,908,654
2008-03-05 2008-03-03 37.324 3,438,893 -1,995 10.33% 128,354,771
2008-03-04 2008-02-29 39.289 3,440,888 +6,882 10.33% 135,188,666
2008-03-03 2008-02-28 41.253 3,434,006 -5,538 10.31% 141,664,194
2008-02-29 2008-02-27 39.289 3,439,544 +5,375 10.33% 135,135,862
2008-02-28 2008-02-26 39.289 3,434,169 +10,670 10.31% 134,924,684
2008-02-27 2008-02-25 41.253 3,423,499 +5,946 10.28% 141,230,745
2008-02-26 2008-02-22 43.218 3,417,553 +8,430 10.26% 147,699,046
2008-02-25 2008-02-21 43.218 3,409,123 +8,348 10.24% 147,334,720
2008-02-22 2008-02-20 41.253 3,400,775 +3,747 10.21% 140,293,305
2008-02-21 2008-02-19 47.147 3,397,028 +16,941 10.20% 160,158,547
2008-02-20 2008-02-18 39.289 3,380,087 -1,059 10.15% 132,799,863
2008-02-19 2008-02-15 35.360 3,381,146 +5,375 10.15% 119,557,323
2008-02-18 2008-02-14 35.360 3,375,771 +6,394 10.14% 119,367,263
2008-02-15 2008-02-13 35.360 3,369,377 -3,176 10.12% 119,141,171
2008-02-14 2008-02-12 33.396 3,372,553 -15,638 10.13% 112,628,281
2008-02-13 2008-02-11 31.431 3,388,191 +3,746 10.18% 106,494,608
2008-02-12 2008-02-06 31.431 3,384,445 +2,851 10.16% 106,376,867
2008-02-11 2008-02-04 31.431 3,381,594 +12,299 10.16% 106,287,257
2008-02-05 2008-02-01 31.431 3,369,295 -2,933 10.12% 105,900,686
2008-02-04 2008-01-31 31.431 3,372,228 +815 10.13% 105,992,873
2008-02-01 2008-01-30 33.396 3,371,413 +8,837 10.12% 112,590,210
2008-01-31 2008-01-29 33.396 3,362,576 +5,009 10.10% 112,295,094
2008-01-30 2008-01-28 33.396 3,357,567 +4,439 10.08% 112,127,815
2008-01-29 2008-01-25 33.396 3,353,128 -4,643 10.07% 111,979,572
2008-01-28 2008-01-24 29.467 3,357,771 +7,127 10.08% 98,942,319
2008-01-25 2008-01-23 33.396 3,350,644 +19,751 10.06% 111,896,618
2008-01-24 2008-01-22 35.360 3,330,893 -9,040 10.00% 117,780,376
2008-01-23 2008-01-21 37.324 3,339,933 +2,606 10.03% 124,661,144
2008-01-22 2008-01-18 39.289 3,337,327 +10,181 10.02% 131,119,870
2008-01-21 2008-01-17 37.324 3,327,146 -2,851 9.99% 124,183,876
2008-01-18 2008-01-16 39.289 3,329,997 +13,969 10.00% 130,831,882
2008-01-17 2008-01-15 43.218 3,316,028 -3,869 9.96% 143,311,361
2008-01-16 2008-01-14 43.218 3,319,897 -693 9.97% 143,478,571
2008-01-15 2008-01-11 43.218 3,320,590 -1,466 9.97% 143,508,521
2008-01-14 2008-01-10 45.182 3,322,056 -4,601 9.98% 150,097,872
2008-01-11 2008-01-09 43.218 3,326,657 +6,108 9.99% 143,770,723
2008-01-10 2008-01-08 43.218 3,320,549 +8,023 9.97% 143,506,749
2008-01-09 2008-01-07 45.182 3,312,526 -2,362 9.95% 149,667,286
2008-01-08 2008-01-04 47.147 3,314,888 -41 9.95% 156,285,920
2008-01-07 2008-01-03 47.147 3,314,929 +10,751 9.96% 156,287,853
2008-01-04 2008-01-02 47.147 3,304,178 -10,181 9.92% 155,780,979
2008-01-03 2007-12-31 47.147 3,314,359 +4,398 9.95% 156,260,979
2008-01-02 2007-12-27 49.111 3,309,961 -7,534 9.94% 162,555,862
2007-12-28 2007-12-24 49.111 3,317,495 +5,580 9.96% 162,925,866
2007-12-27 2007-12-20 49.111 3,311,915 +2,565 9.95% 162,651,826
2007-12-21 2007-12-19 47.147 3,309,350 +3,095 9.94% 156,024,821
2007-12-20 2007-12-18 47.147 3,306,255 -3,746 9.93% 155,878,902
2007-12-19 2007-12-17 49.111 3,310,001 +6,220 9.94% 162,557,827
2007-12-18 2007-12-14 51.076 3,303,781 -4,968 9.92% 168,742,450
2007-12-17 2007-12-13 55.004 3,308,749 +5,050 9.94% 181,995,901
2007-12-14 2007-12-12 56.969 3,303,699 -15,923 9.92% 188,208,061
2007-12-13 2007-12-11 56.969 3,319,622 -652 9.97% 189,115,177
2007-12-12 2007-12-10 56.969 3,320,274 -407 9.97% 189,152,321
2007-12-11 2007-12-07 56.969 3,320,681 +651 9.97% 189,175,507
2007-12-10 2007-12-06 56.969 3,320,030 +20,321 9.97% 189,138,420
2007-12-07 2007-12-05 56.969 3,299,709 -15,923 9.91% 187,980,755
2007-12-06 2007-12-04 56.969 3,315,632 -407 9.96% 188,887,871
2007-12-05 2007-12-03 58.933 3,316,039 -6,272 9.96% 195,425,232
2007-12-04 2007-11-30 55.004 3,322,311 -4,032 9.98% 182,741,871
2007-12-03 2007-11-29 56.969 3,326,343 +9,204 9.99% 189,498,065
2007-11-30 2007-11-28 55.004 3,317,139 -1,181 9.96% 182,457,388
2007-11-29 2007-11-27 56.969 3,318,320 -5,457 9.97% 189,041,003
2007-11-28 2007-11-26 56.969 3,323,777 -3,095 9.98% 189,351,883
2007-11-27 2007-11-23 56.969 3,326,872 +5,457 9.99% 189,528,201
2007-11-26 2007-11-22 58.933 3,321,415 +2,973 9.97% 195,742,057
2007-11-23 2007-11-21 58.933 3,318,442 +22,479 9.97% 195,566,849
2007-11-22 2007-11-20 58.933 3,295,963 -7,004 9.90% 194,242,086
2007-11-21 2007-11-19 60.898 3,302,967 +4,520 9.92% 201,143,350
2007-11-20 2007-11-16 60.898 3,298,447 +17,308 9.91% 200,868,092
2007-11-19 2007-11-15 64.827 3,281,139 -11,688 9.85% 212,705,304
2007-11-16 2007-11-14 62.862 3,292,827 +3,502 9.89% 206,994,423
2007-11-15 2007-11-13 60.898 3,289,325 +17,634 9.88% 200,312,583
2007-11-14 2007-11-12 62.862 3,271,691 +3,136 9.83% 205,665,767
2007-11-13 2007-11-09 66.791 3,268,555 +1,547 9.82% 218,310,420
2007-11-12 2007-11-08 66.791 3,267,008 +3,949 9.81% 218,207,094
2007-11-09 2007-11-07 68.756 3,263,059 -8,796 9.80% 224,353,434
2007-11-08 2007-11-06 66.791 3,271,855 -7,249 9.83% 218,530,831
2007-11-07 2007-11-05 64.827 3,279,104 +13,643 9.85% 212,573,382
2007-11-06 2007-11-02 68.756 3,265,461 -8,267 9.81% 224,518,585
2007-11-05 2007-11-01 68.756 3,273,728 -10,629 9.83% 225,086,987
2007-11-02 2007-10-31 68.756 3,284,357 +11,199 9.86% 225,817,790
2007-11-01 2007-10-30 68.756 3,273,158 -7,127 9.83% 225,047,797
2007-10-31 2007-10-29 70.720 3,280,285 -3,787 9.85% 231,981,755
2007-10-30 2007-10-26 72.684 3,284,072 +42,394 9.86% 238,700,949
2007-10-29 2007-10-25 76.613 3,241,678 -19,181 9.74% 248,355,757
2007-10-26 2007-10-24 66.791 3,260,859 -8,640 9.79% 217,796,396
2007-10-25 2007-10-23 64.827 3,269,499 -10,263 9.82% 211,950,722
2007-10-24 2007-10-22 64.827 3,279,762 -5,334 9.85% 212,616,038
2007-10-23 2007-10-18 62.862 3,285,096 +7,819 9.87% 206,508,435
2007-10-22 2007-10-17 62.862 3,277,277 -8,145 9.84% 206,016,915
2007-10-18 2007-10-16 62.862 3,285,422 -27,692 9.87% 206,528,928
2007-10-17 2007-10-15 62.862 3,313,114 -286 9.95% 208,269,709
2007-10-16 2007-10-12 66.791 3,313,400 +8,430 9.95% 221,305,668
2007-10-15 2007-10-11 68.756 3,304,970 +7,575 9.93% 227,235,048
2007-10-12 2007-10-10 68.756 3,297,395 -163 9.90% 226,714,225
2007-10-11 2007-10-09 70.720 3,297,558 -11,280 9.90% 233,203,302
2007-10-10 2007-10-08 70.720 3,308,838 +50,172 9.94% 234,001,023
2007-10-09 2007-10-05 74.649 3,258,666 -8,064 9.79% 243,255,796
2007-10-08 2007-10-04 64.827 3,266,730 -17,715 9.81% 211,771,217
2007-10-05 2007-10-03 62.862 3,284,445 +6,964 9.86% 206,467,511
2007-10-04 2007-10-02 62.862 3,277,481 +9,855 9.84% 206,029,739
2007-10-03 2007-09-28 64.827 3,267,626 -16,697 9.81% 211,829,301
2007-10-02 2007-09-27 66.791 3,284,323 +9,367 9.86% 219,363,582
2007-09-28 2007-09-25 68.756 3,274,956 +31,765 9.84% 225,171,419
2007-09-27 2007-09-24 66.791 3,243,191 +5,248 9.74% 216,616,330
2007-09-25 2007-09-21 70.720 3,237,943 -9,784 9.72% 228,987,329
2007-09-24 2007-09-20 72.684 3,247,727 +6,353 9.75% 236,059,233
2007-09-21 2007-09-19 76.613 3,241,374 +19,059 9.73% 248,332,467
2007-09-20 2007-09-18 78.578 3,222,315 -21,584 9.68% 253,202,352
2007-09-19 2007-09-17 76.613 3,243,899 +22,113 9.74% 248,525,915
2007-09-18 2007-09-14 76.613 3,221,786 -21,054 9.68% 246,831,765
2007-09-17 2007-09-13 76.613 3,242,840 +23,294 9.74% 248,444,782
2007-09-14 2007-09-12 76.613 3,219,546 +52,697 9.67% 246,660,151
2007-09-13 2007-09-11 80.542 3,166,849 -25,330 9.51% 255,065,056
2007-09-12 2007-09-10 72.684 3,192,179 -18,011 9.59% 232,021,757
2007-09-11 2007-09-07 74.649 3,210,190 +12,380 9.64% 239,637,117
2007-09-10 2007-09-06 74.649 3,197,810 +7,575 9.60% 238,712,963
2007-09-07 2007-09-05 74.649 3,190,235 +29,484 9.58% 238,147,498
2007-09-06 2007-09-04 76.613 3,160,751 +1,344 9.49% 242,155,670
2007-09-05 2007-09-03 78.578 3,159,407 -10,099 9.49% 248,259,181
2007-09-04 2007-08-31 78.578 3,169,506 -5,742 9.52% 249,052,738
2007-09-03 2007-08-30 78.578 3,175,248 +7,737 9.54% 249,503,932
2007-08-31 2007-08-29 76.613 3,167,511 +30,014 9.51% 242,673,576
2007-08-30 2007-08-28 80.542 3,137,497 +20,972 9.42% 252,700,981
2007-08-29 2007-08-27 84.471 3,116,525 +22,317 9.36% 263,256,330
2007-08-28 2007-08-24 82.507 3,094,208 +5,661 9.29% 255,292,788
2007-08-27 2007-08-23 80.542 3,088,547 -43,493 9.28% 248,758,439
2007-08-24 2007-08-22 74.649 3,132,040 -31,480 9.41% 233,803,306
2007-08-23 2007-08-21 72.684 3,163,520 +36,611 9.50% 229,938,694
2007-08-22 2007-08-20 72.684 3,126,909 +80,715 9.39% 227,277,643
2007-08-21 2007-08-17 64.827 3,046,194 -23,558 9.15% 197,474,603
2007-08-20 2007-08-16 68.756 3,069,752 -10,468 9.22% 211,062,504
2007-08-17 2007-08-15 76.613 3,080,220 +19,751 9.25% 235,985,922
2007-08-16 2007-08-14 78.578 3,060,469 +7,656 9.19% 240,484,853
2007-08-15 2007-08-13 78.578 3,052,813 -9,448 9.17% 239,883,262
2007-08-14 2007-08-10 76.613 3,062,261 +79,209 9.20% 234,610,023
2007-08-13 2007-08-09 84.471 2,983,052 +2,850 8.96% 251,981,717
2007-08-10 2007-08-08 78.578 2,980,202 +9,326 8.95% 234,177,650
2007-08-09 2007-08-07 76.613 2,970,876 +21,258 8.92% 227,608,713
2007-08-08 2007-08-06 90.364 2,949,618 -3,787 8.86% 266,540,592
2007-08-07 2007-08-03 98.222 2,953,405 +23,742 8.87% 290,090,002
2007-08-06 2007-08-02 98.222 2,929,663 +37,507 8.80% 287,758,010
2007-08-03 2007-08-01 102.151 2,892,156 +22,764 8.69% 295,436,949
2007-08-02 2007-07-31 108.044 2,869,392 -3,258 8.62% 310,021,865
2007-08-01 2007-07-30 104.116 2,872,650 +14,376 8.63% 299,087,551
2007-07-31 2007-07-27 104.116 2,858,274 +10,751 8.58% 297,590,785
2007-07-30 2007-07-26 110.009 2,847,523 -15,109 8.55% 313,252,841
2007-07-27 2007-07-25 113.938 2,862,632 -23,905 8.60% 326,161,929
2007-07-26 2007-07-24 110.009 2,886,537 -36,570 8.67% 317,544,728
2007-07-25 2007-07-23 102.151 2,923,107 +25,208 8.78% 298,598,628
2007-07-24 2007-07-20 104.116 2,897,899 -39,135 8.70% 301,716,364
2007-07-23 2007-07-19 104.116 2,937,034 -412 8.82% 305,790,927
2007-07-20 2007-07-18 106.080 2,937,446 +14,742 8.82% 311,604,272
2007-07-19 2007-07-17 108.044 2,922,704 +5,580 8.78% 315,781,930
2007-07-18 2007-07-16 108.044 2,917,124 +7,819 8.76% 315,179,042
2007-07-17 2007-07-13 110.009 2,909,305 -29,968 8.74% 320,049,410
2007-07-16 2007-07-12 104.116 2,939,273 +34,615 8.83% 306,024,041
2007-07-13 2007-07-11 108.044 2,904,658 -25,208 8.72% 313,832,160
2007-07-12 2007-07-10 110.009 2,929,866 -15,353 8.80% 322,311,303
2007-07-11 2007-07-09 113.938 2,945,219 -23,212 8.85% 335,571,708
2007-07-10 2007-07-06 113.938 2,968,431 -11,851 8.92% 338,216,432
2007-07-09 2007-07-05 113.938 2,980,282 -76,235 8.95% 339,566,708
2007-07-06 2007-07-04 121.796 3,056,517 +85,153 9.18% 372,270,186
2007-07-05 2007-07-03 106.080 2,971,364 +15,720 8.92% 315,202,293
2007-07-04 2007-06-29 110.009 2,955,644 +61,493 8.88% 325,147,112
2007-07-03 2007-06-28 117.867 2,894,151 -15,190 8.69% 341,123,931
2007-06-29 2007-06-27 121.796 2,909,341 -13,439 8.88% 354,344,803
2007-06-28 2007-06-26 125.724 2,922,780 +8,145 8.92% 367,464,892
2007-06-27 2007-06-25 125.724 2,914,635 +49,276 8.90% 366,440,866
2007-06-26 2007-06-22 131.618 2,865,359 8.74% 377,132,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top