History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 636,844 +0 0.22% 175,132
2025-10-13 2025-10-09 0.260 636,844 +0 0.22% 165,579
2025-10-10 2025-10-08 0.270 636,844 +0 0.22% 171,948
2025-10-09 2025-10-06 0.280 636,844 +0 0.22% 178,316
2025-10-08 2025-10-03 0.270 636,844 -400 0.22% 171,948
2025-10-03 2025-09-30 0.237 637,244 -240 0.22% 151,027
2025-09-26 2025-09-24 0.250 637,484 -64,000 0.22% 159,371
2025-09-08 2025-09-04 0.248 701,484 -9,600 0.29% 173,968
2025-09-02 2025-08-29 0.240 711,084 +32,000 0.30% 170,660
2025-09-01 2025-08-28 0.234 679,084 +32,000 0.29% 158,906
2025-08-26 2025-08-22 0.300 647,084 -80 0.27% 194,125
2025-07-23 2025-07-21 0.360 647,164 -400 0.27% 232,979
2025-07-07 2025-07-03 0.330 647,564 -800 0.27% 213,696
2025-07-04 2025-07-02 0.330 648,364 -40 0.27% 213,960
2025-06-25 2025-06-23 0.270 648,404 -1,040 0.28% 175,069
2025-06-17 2025-06-13 0.295 649,444 -400 0.28% 191,586
2025-06-16 2025-06-12 0.300 649,844 -3,000 0.28% 194,953
2025-05-19 2025-05-15 0.420 652,844 -9,600 0.28% 274,194
2025-05-13 2025-05-09 0.410 662,444 -48,000 0.28% 271,602
2025-05-12 2025-05-08 0.335 710,444 +16,000 0.31% 237,999
2025-05-09 2025-05-07 0.345 694,444 +32,000 0.30% 239,583
2025-05-08 2025-05-06 0.365 662,444 -720 0.28% 241,792
2025-05-06 2025-04-30 0.365 663,164 -600 0.28% 242,055
2025-04-15 2025-04-11 0.390 663,764 -200 0.29% 258,868
2025-03-11 2025-03-07 0.430 663,964 -520 0.29% 285,505
2025-03-07 2025-03-05 0.445 664,484 -1,400 0.29% 295,695
2025-02-25 2025-02-21 0.445 665,884 -400 0.29% 296,318
2025-02-24 2025-02-20 0.495 666,284 -2,880 0.29% 329,811
2025-02-21 2025-02-19 0.445 669,164 -2,000 0.29% 297,778
2025-02-20 2025-02-18 0.410 671,164 -3,200 0.29% 275,177
2025-01-21 2025-01-17 0.450 674,364 -9,600 0.35% 303,464
2025-01-20 2025-01-16 0.475 683,964 -80 0.35% 324,883
2025-01-15 2025-01-13 0.475 684,044 +9,600 0.35% 324,921
2025-01-09 2025-01-07 0.710 674,444 -9,600 0.35% 478,855
2025-01-08 2025-01-06 0.650 684,044 -5,000 0.35% 444,629
2025-01-03 2024-12-31 0.540 689,044 +9,600 0.36% 372,084
2024-12-30 2024-12-24 0.490 679,444 -9,600 0.35% 332,928
2024-12-27 2024-12-20 0.565 689,044 +6,400 0.36% 389,310
2024-11-22 2024-11-20 1.040 682,644 -40 0.35% 709,950
2024-11-08 2024-11-06 1.090 682,684 -240 0.35% 744,126
2024-10-18 2024-10-16 1.125 682,924 -40 0.35% 768,289
2024-10-15 2024-10-10 1.100 682,964 -280 0.35% 751,260
2024-10-09 2024-10-07 1.375 683,244 -80 0.35% 939,460
2024-10-07 2024-10-03 1.375 683,324 -80 0.35% 939,570
2024-10-04 2024-10-02 1.190 683,404 -2,720 0.35% 813,251
2024-09-24 2024-09-20 0.980 686,124 -40 0.35% 672,402
2024-09-16 2024-09-12 0.955 686,164 +40 0.35% 655,287
2024-09-03 2024-08-30 1.000 686,124 -600 0.35% 686,124
2024-08-29 2024-08-27 1.000 686,724 -600 0.35% 686,724
2024-08-27 2024-08-23 1.055 687,324 +9,600 0.35% 725,127
2024-08-19 2024-08-15 1.115 677,724 -240 0.35% 755,662
2024-08-05 2024-08-01 1.300 677,964 +160 0.35% 881,353
2024-08-02 2024-07-31 1.325 677,804 +3,200 0.35% 898,090
2024-08-01 2024-07-30 1.500 674,604 -3,600 0.35% 1,011,906
2024-07-24 2024-07-22 1.725 678,204 -1,200 0.35% 1,169,902
2024-07-19 2024-07-17 1.725 679,404 -3,200 0.35% 1,171,972
2024-07-08 2024-07-04 1.500 682,604 +6,400 0.35% 1,023,906
2024-07-03 2024-06-28 2.375 676,204 -1,000 0.35% 1,605,984
2024-06-24 2024-06-20 2.425 677,204 -19,200 0.35% 1,642,220
2024-06-21 2024-06-19 2.450 696,404 -6,400 0.36% 1,706,190
2024-06-19 2024-06-17 2.450 702,804 -3,200 0.36% 1,721,870
2024-06-18 2024-06-14 2.100 706,004 +12,800 0.36% 1,482,608
2024-06-12 2024-06-07 1.800 693,204 -9,600 0.36% 1,247,767
2024-06-07 2024-06-05 1.650 702,804 -25,320 0.36% 1,159,627
2024-06-06 2024-06-04 1.375 728,124 -80 0.38% 1,001,170
2024-06-05 2024-06-03 1.375 728,204 -12,800 0.38% 1,001,280
2024-06-04 2024-05-31 1.300 741,004 +3,200 0.38% 963,305
2024-06-03 2024-05-30 1.225 737,804 -5,160 0.38% 903,810
2024-05-31 2024-05-29 1.245 742,964 -14,680 0.38% 924,990
2024-05-30 2024-05-28 1.100 757,644 -18,560 0.39% 833,408
2024-05-29 2024-05-27 0.850 776,204 +5,720 0.40% 659,773
2024-05-22 2024-05-20 0.610 770,484 -1,240 0.40% 469,995
2024-05-21 2024-05-17 0.625 771,724 -960 0.40% 482,327
2024-05-09 2024-05-07 0.580 772,684 -160 0.40% 448,157
2024-05-02 2024-04-29 0.600 772,844 -80 0.40% 463,706
2024-04-15 2024-04-11 0.640 772,924 -160 0.40% 494,671
2024-04-12 2024-04-10 0.635 773,084 -2,400 0.40% 490,908
2024-03-28 2024-03-26 0.690 775,484 -600 0.40% 535,084
2024-03-26 2024-03-22 0.685 776,084 -40 0.40% 531,618
2024-02-23 2024-02-21 0.740 776,124 -1,000 0.40% 574,332
2024-01-10 2024-01-08 0.735 777,124 +6,400 0.40% 571,186
2023-12-29 2023-12-27 0.750 770,724 -40 0.40% 578,043
2023-12-21 2023-12-19 0.750 770,764 -80 0.40% 578,073
2023-12-14 2023-12-12 0.670 770,844 -80 0.40% 516,465
2023-11-21 2023-11-17 0.805 770,924 -5,000 0.40% 620,594
2023-11-20 2023-11-16 0.815 775,924 -25,600 0.40% 632,378
2023-11-16 2023-11-14 0.655 801,524 -8,400 0.41% 524,998
2023-11-15 2023-11-13 0.630 809,924 -200 0.42% 510,252
2023-10-30 2023-10-26 0.605 810,124 -6,480 0.42% 490,125
2023-10-25 2023-10-20 0.625 816,604 -40 0.42% 510,377
2023-10-24 2023-10-19 0.625 816,644 -760 0.42% 510,402
2023-10-10 2023-10-06 0.660 817,404 +6,400 0.42% 539,487
2023-10-05 2023-10-03 0.680 811,004 -3,440 0.42% 551,483
2023-09-29 2023-09-27 0.610 814,444 +5,920 0.42% 496,811
2023-09-28 2023-09-26 0.625 808,524 -10,400 0.42% 505,327
2023-09-27 2023-09-25 0.600 818,924 +6,400 0.42% 491,354
2023-09-26 2023-09-22 0.615 812,524 -1,600 0.42% 499,702
2023-09-22 2023-09-20 0.635 814,124 +65,448 0.42% 516,969
2023-09-19 2023-09-15 0.670 748,676 -1,480 0.68% 501,613
2023-09-12 2023-09-07 0.620 750,156 -9,600 0.68% 465,097
2023-09-07 2023-09-05 0.620 759,756 -16,000 0.69% 471,049
2023-09-06 2023-09-04 0.650 775,756 -1,080 0.70% 504,241
2023-09-05 2023-08-31 0.650 776,836 +12,800 0.70% 504,943
2023-09-04 2023-08-30 0.645 764,036 +17,960 0.69% 492,803
2023-08-31 2023-08-29 0.655 746,076 -4,800 0.68% 488,680
2023-08-28 2023-08-24 0.635 750,876 -400 0.68% 476,806
2023-08-25 2023-08-23 0.635 751,276 -480 0.68% 477,060
2023-08-24 2023-08-22 0.605 751,756 -120 0.68% 454,812
2023-08-18 2023-08-16 0.614 751,876 -50,720 0.68% 461,568
2023-08-17 2023-08-15 0.629 802,596 -14,527 0.73% 504,530
2023-08-14 2023-08-10 0.688 817,123 -244 0.73% 561,817
2023-08-02 2023-07-31 0.707 817,367 -2,932 0.73% 578,042
2023-08-01 2023-07-28 0.707 820,299 -1,426 0.73% 580,115
2023-07-31 2023-07-27 0.707 821,725 -26,307 0.73% 581,124
2023-07-28 2023-07-26 0.746 848,032 -408 0.76% 633,046
2023-07-26 2023-07-24 0.688 848,440 -162 0.76% 583,350
2023-07-18 2023-07-13 0.688 848,602 -530 0.76% 583,461
2023-07-12 2023-07-10 0.688 849,132 -28,507 0.76% 583,825
2023-07-04 2023-06-30 0.707 877,639 -529 0.78% 620,666
2023-06-29 2023-06-27 0.707 878,168 -6,516 0.78% 621,040
2023-06-28 2023-06-26 0.746 884,684 -122 0.79% 660,407
2023-06-27 2023-06-23 0.746 884,806 -815 0.79% 660,498
2023-06-26 2023-06-21 0.766 885,621 -12,217 0.79% 678,504
2023-06-21 2023-06-19 0.766 897,838 -6,108 0.80% 687,864
2023-06-15 2023-06-13 0.746 903,946 -3,462 0.80% 674,786
2023-06-13 2023-06-09 0.727 907,408 -489 0.81% 659,544
2023-06-12 2023-06-08 0.746 907,897 -37,873 0.81% 677,735
2023-05-24 2023-05-22 0.746 945,770 -204 0.84% 706,007
2023-05-16 2023-05-12 0.746 945,974 +5,702 0.84% 706,159
2023-05-12 2023-05-10 0.825 940,272 -82 0.84% 775,787
2023-05-10 2023-05-08 0.825 940,354 +6,109 0.84% 775,855
2023-05-09 2023-05-05 0.864 934,245 +4,072 0.83% 807,520
2023-05-04 2023-05-02 0.864 930,173 -2,484 0.83% 804,000
2023-04-26 2023-04-24 0.943 932,657 -122 0.83% 879,433
2023-04-13 2023-04-11 0.982 932,779 -2,443 0.83% 916,196
2023-04-12 2023-04-06 1.139 935,222 +10,181 0.83% 1,065,571
2023-03-28 2023-03-24 0.864 925,041 +15,067 0.82% 799,564
2023-03-27 2023-03-23 0.864 909,974 -81 0.81% 786,541
2023-03-21 2023-03-17 0.884 910,055 +529 0.81% 804,489
2023-03-16 2023-03-14 0.845 909,526 +20,362 0.81% 768,287
2023-03-15 2023-03-13 0.864 889,164 +10,996 0.79% 768,554
2023-03-09 2023-03-07 0.943 878,168 -611 0.78% 828,054
2023-03-07 2023-03-03 0.943 878,779 -8,145 0.78% 828,630
2023-03-01 2023-02-27 0.943 886,924 -122 0.79% 836,310
2023-02-28 2023-02-24 0.963 887,046 -81 0.79% 853,851
2023-02-23 2023-02-21 0.943 887,127 -8,145 0.79% 836,502
2023-02-22 2023-02-20 0.943 895,272 -204 0.80% 844,182
2023-02-17 2023-02-15 0.963 895,476 -774 0.80% 861,965
2023-02-16 2023-02-14 0.982 896,250 +10,589 0.80% 880,317
2023-02-13 2023-02-09 0.982 885,661 +10,181 0.79% 869,916
2023-02-10 2023-02-08 1.002 875,480 +2,443 0.78% 877,114
2023-02-09 2023-02-07 1.002 873,037 +15,842 0.78% 874,667
2023-02-06 2023-02-02 1.002 857,195 -7,331 0.76% 858,795
2023-02-02 2023-01-31 0.963 864,526 -3,787 0.77% 832,174
2023-01-31 2023-01-27 0.982 868,313 +25,534 0.77% 852,876
2023-01-19 2023-01-17 0.943 842,779 +7,330 0.75% 794,684
2023-01-16 2023-01-12 0.963 835,449 -203 0.74% 804,185
2023-01-13 2023-01-11 0.963 835,652 -41 0.74% 804,380
2023-01-11 2023-01-09 1.002 835,693 -407 0.74% 837,253
2022-12-21 2022-12-19 1.061 836,100 +10,181 0.74% 886,935
2022-12-12 2022-12-08 1.022 825,919 -7,331 0.74% 843,685
2022-12-09 2022-12-07 1.022 833,250 -3,257 0.74% 851,174
2022-12-07 2022-12-05 1.002 836,507 +244 0.74% 838,068
2022-12-05 2022-12-01 0.943 836,263 -2,647 0.74% 788,540
2022-11-16 2022-11-14 0.982 838,910 +25,656 0.75% 823,996
2022-11-02 2022-10-31 0.943 813,254 -1,548 0.72% 766,844
2022-10-28 2022-10-26 1.002 814,802 -814 0.73% 816,323
2022-10-27 2022-10-25 1.002 815,616 -1,140 0.73% 817,138
2022-10-25 2022-10-21 1.100 816,756 -2,037 0.73% 898,504
2022-10-21 2022-10-19 1.002 818,793 -14,491,170 0.73% 820,321
2022-10-10 2022-10-06 0.963 15,309,963 -856 13.63% 14,737,030
2022-10-07 2022-10-05 0.982 15,310,819 -1,018 16.36% 15,038,627
2022-10-03 2022-09-29 0.845 15,311,837 -8,144 16.36% 12,934,079
2022-09-30 2022-09-28 0.923 15,319,981 -408 16.37% 14,144,768
2022-09-28 2022-09-26 1.022 15,320,389 +2,444 16.37% 15,649,948
2022-09-27 2022-09-23 1.041 15,317,945 +5,701 16.37% 15,948,364
2022-09-26 2022-09-22 1.080 15,312,244 -3,543 16.36% 16,544,029
2022-09-23 2022-09-21 1.080 15,315,787 -9,570 16.37% 16,547,857
2022-09-20 2022-09-16 1.139 15,325,357 +12,217 16.38% 17,461,371
2022-09-08 2022-09-06 1.336 15,313,140 -814 16.36% 20,455,633
2022-09-02 2022-08-31 1.454 15,313,954 +6,516 16.36% 22,261,725
2022-09-01 2022-08-30 1.532 15,307,438 -733 16.36% 23,455,077
2022-08-31 2022-08-29 1.513 15,308,171 +1,628 16.36% 23,155,480
2022-08-29 2022-08-25 1.572 15,306,543 -203 16.36% 24,055,083
2022-08-26 2022-08-24 1.532 15,306,746 -815 16.36% 23,454,017
2022-08-25 2022-08-23 1.572 15,307,561 +5,742 16.36% 24,056,683
2022-08-23 2022-08-19 1.591 15,301,819 +4,073 16.35% 24,348,254
2022-08-22 2022-08-18 1.591 15,297,746 -815 16.35% 24,341,773
2022-08-19 2022-08-17 1.572 15,298,561 -407 16.35% 24,042,539
2022-08-17 2022-08-15 1.748 15,298,968 -163 16.35% 26,748,036
2022-08-16 2022-08-12 1.709 15,299,131 -1,140 16.35% 26,147,235
2022-08-15 2022-08-11 1.630 15,300,271 -407 16.35% 24,946,922
2022-08-12 2022-08-10 1.611 15,300,678 -3,910 16.35% 24,647,012
2022-08-11 2022-08-09 1.670 15,304,588 -203 16.35% 25,555,261
2022-08-10 2022-08-08 1.532 15,304,791 -163 16.35% 23,451,021
2022-08-08 2022-08-04 1.454 15,304,954 -27,978 16.35% 22,248,642
2022-08-03 2022-08-01 1.552 15,332,932 -4,276 16.38% 23,795,348
2022-08-02 2022-07-29 1.650 15,337,208 +4,969 16.39% 25,308,438
2022-08-01 2022-07-28 1.768 15,332,239 -5,091 16.38% 27,107,399
2022-07-29 2022-07-27 1.552 15,337,330 -407 16.39% 23,802,173
2022-07-28 2022-07-26 1.630 15,337,737 -5,946 16.39% 25,008,010
2022-07-27 2022-07-25 1.611 15,343,683 +1,629 16.40% 24,716,287
2022-07-26 2022-07-22 1.572 15,342,054 +4,887 16.39% 24,110,890
2022-07-25 2022-07-21 2.082 15,337,167 -39,461 16.39% 31,936,753
2022-07-22 2022-07-20 1.807 15,376,628 +30,461 16.43% 27,790,009
2022-07-21 2022-07-19 19.644 15,346,167 +326 16.40% 301,466,925
2022-07-20 2022-07-18 19.644 15,345,841 -25,453 16.40% 301,460,521
2022-07-12 2022-07-08 19.644 15,371,294 -4,601 16.42% 301,960,531
2022-06-29 2022-06-27 19.644 15,375,895 -408 16.43% 302,050,915
2022-06-28 2022-06-24 19.644 15,376,303 -1,547 16.43% 302,058,930
2022-06-27 2022-06-23 19.644 15,377,850 -4,073 16.43% 302,089,320
2022-06-15 2022-06-13 19.644 15,381,923 -3,135 16.44% 302,169,332
2022-06-10 2022-06-08 19.644 15,385,058 +203 16.44% 302,230,917
2022-06-09 2022-06-07 19.644 15,384,855 -488 16.44% 302,226,929
2022-06-08 2022-06-06 19.644 15,385,343 +1,018 16.44% 302,236,516
2022-06-06 2022-06-01 19.644 15,384,325 +2,036 16.44% 302,216,518
2022-05-25 2022-05-23 19.644 15,382,289 +692 16.44% 302,176,522
2022-05-05 2022-05-03 19.644 15,381,597 +611 16.44% 302,162,928
2022-04-19 2022-04-13 19.644 15,380,986 -407 16.43% 302,150,925
2022-04-12 2022-04-08 19.644 15,381,393 -245 16.44% 302,158,920
2022-04-11 2022-04-07 19.644 15,381,638 +245 16.44% 302,163,733
2022-04-06 2022-04-01 19.644 15,381,393 +10,181 16.44% 302,158,920
2022-03-31 2022-03-29 19.644 15,371,212 +407 16.42% 301,958,920
2022-03-30 2022-03-28 19.644 15,370,805 +6,312 16.42% 301,950,925
2022-03-25 2022-03-23 19.644 15,364,493 +31,765 16.42% 301,826,929
2022-03-23 2022-03-21 19.644 15,332,728 -1,018 16.38% 301,202,923
2022-03-21 2022-03-17 19.644 15,333,746 +2,036 16.38% 301,222,921
2022-03-17 2022-03-15 19.644 15,331,710 +5,864 16.38% 301,182,925
2022-01-24 2022-01-20 19.644 15,325,846 -23,131 16.38% 301,067,730
2022-01-06 2022-01-04 19.644 15,348,977 +5,498 16.40% 301,522,126
2021-12-01 2021-11-29 19.644 15,343,479 -82 16.39% 301,414,121
2021-11-25 2021-11-23 19.644 15,343,561 +245 16.40% 301,415,732
2021-09-27 2021-09-23 19.644 15,343,316 -1,222 16.39% 301,410,919
2021-07-05 2021-06-30 19.644 15,344,538 +407 16.40% 301,434,924
2021-05-20 2021-05-17 19.644 15,344,131 -203 16.40% 301,426,929
2021-05-13 2021-05-11 19.644 15,344,334 -82 16.40% 301,430,917
2021-05-11 2021-05-07 19.644 15,344,416 -570 16.40% 301,432,528
2021-04-19 2021-04-15 19.644 15,344,986 -855 16.40% 301,443,725
2021-04-15 2021-04-13 19.644 15,345,841 +529 16.40% 301,460,521
2021-04-14 2021-04-12 19.644 15,345,312 -81 16.40% 301,450,129
2021-03-10 2021-03-08 19.644 15,345,393 +81 16.40% 301,451,720
2021-03-01 2021-02-25 19.644 15,345,312 +15,272 16.40% 301,450,129
2021-02-26 2021-02-24 19.644 15,330,040 +1,629 16.38% 301,150,119
2021-02-24 2021-02-22 19.644 15,328,411 +5,497 16.38% 301,118,118
2021-02-23 2021-02-19 19.644 15,322,914 +5,905 16.37% 301,010,133
2021-02-22 2021-02-18 19.644 15,317,009 +7,331 16.37% 300,894,132
2021-02-17 2021-02-11 19.644 15,309,678 +407 16.36% 300,750,119
2021-02-08 2021-02-04 19.644 15,309,271 -529 16.36% 300,742,124
2021-01-21 2021-01-19 19.644 15,309,800 -5,702 16.36% 300,752,516
2021-01-07 2021-01-05 19.644 15,315,502 -2,565 16.37% 300,864,528
2020-12-16 2020-12-14 19.644 15,318,067 +203 16.37% 300,914,916
2020-12-15 2020-12-11 19.644 15,317,864 +1,018 16.37% 300,910,928
2020-11-19 2020-11-17 19.644 15,316,846 -5 16.37% 300,890,930
2020-10-29 2020-10-27 19.644 15,316,851 -529 16.37% 300,891,029
2020-10-21 2020-10-19 19.644 15,317,380 +1,466 16.37% 300,901,420
2020-09-21 2020-09-17 19.644 15,315,914 -82 16.37% 300,872,622
2020-08-24 2020-08-20 19.644 15,315,996 +163 16.37% 300,874,233
2020-08-21 2020-08-19 19.644 15,315,833 -203 16.37% 300,871,030
2020-08-19 2020-08-17 19.644 15,316,036 +611 16.37% 300,875,018
2020-07-23 2020-07-21 19.644 15,315,425 +2,524 16.36% 300,863,016
2020-07-14 2020-07-10 19.644 15,312,901 +1,141 16.36% 300,813,433
2020-05-29 2020-05-27 19.644 15,311,760 +1,303 16.36% 300,791,019
2020-05-19 2020-05-15 19.644 15,310,457 -163 16.36% 300,765,422
2020-01-15 2020-01-13 19.644 15,310,620 +81 16.36% 300,768,624
2020-01-07 2020-01-03 19.644 15,310,539 +774 16.36% 300,767,033
2019-12-19 2019-12-17 19.644 15,309,765 -81 16.36% 300,751,828
2019-12-04 2019-12-02 19.644 15,309,846 -407 16.36% 300,753,419
2019-10-29 2019-10-25 19.644 15,310,253 -2,566 16.36% 300,761,414
2019-10-16 2019-10-14 19.644 15,312,819 -122 16.36% 300,811,822
2019-10-15 2019-10-11 19.644 15,312,941 +10,181 16.36% 300,814,219
2019-09-20 2019-09-18 19.644 15,302,760 +40 16.35% 300,614,219
2019-09-16 2019-09-12 19.644 15,302,720 -162 16.35% 300,613,433
2019-09-09 2019-09-05 19.644 15,302,882 +692 16.35% 300,616,615
2019-08-30 2019-08-28 19.644 15,302,190 -489 16.35% 300,603,021
2019-08-09 2019-08-07 19.644 15,302,679 +8,145 16.35% 300,612,627
2019-07-26 2019-07-24 19.644 15,294,534 +122 16.34% 300,452,623
2019-07-24 2019-07-22 19.644 15,294,412 -81 16.34% 300,450,227
2019-07-23 2019-07-19 19.644 15,294,493 +814 16.34% 300,451,818
2019-07-17 2019-07-15 19.644 15,293,679 -1,262 16.34% 300,435,827
2019-07-12 2019-07-10 19.644 15,294,941 +611 16.34% 300,460,619
2019-07-11 2019-07-09 19.644 15,294,330 +81 16.34% 300,448,616
2019-07-09 2019-07-05 19.644 15,294,249 +611 16.34% 300,447,025
2019-07-08 2019-07-04 19.644 15,293,638 +285 16.34% 300,435,022
2019-07-05 2019-07-03 19.644 15,293,353 +4,072 16.34% 300,429,423
2019-06-25 2019-06-21 19.644 15,289,281 +1,255,877 16.34% 300,349,431
2019-06-24 2019-06-20 19.644 14,033,404 +13,235,294 15.00% 275,678,425
2019-05-16 2019-05-14 19.644 798,110 -41 0.85% 15,678,428
2019-05-03 2019-04-30 19.644 798,151 +123 0.85% 15,679,233
2019-04-09 2019-04-04 19.644 798,028 +896 0.85% 15,676,817
2019-04-04 2019-04-02 19.644 797,132 +5,579 0.85% 15,659,215
2019-04-03 2019-04-01 19.644 791,553 +611 0.85% 15,549,619
2019-04-02 2019-03-29 19.644 790,942 +1,629 0.85% 15,537,616
2019-03-26 2019-03-22 19.644 789,313 +2,117 0.84% 15,505,615
2019-03-21 2019-03-19 19.644 787,196 +1,018 0.84% 15,464,028
2019-03-01 2019-02-27 19.644 786,178 +1,548 0.84% 15,444,030
2019-02-28 2019-02-26 19.644 784,630 +774 0.84% 15,413,620
2019-02-27 2019-02-25 19.644 783,856 +122 0.84% 15,398,416
2019-02-08 2019-01-31 19.644 783,734 -1,629 0.84% 15,396,019
2019-01-17 2019-01-15 19.644 785,363 +2,443 0.84% 15,428,020
2019-01-15 2019-01-11 19.644 782,920 +82 0.84% 15,380,028
2019-01-10 2019-01-08 19.644 782,838 +1,018 0.84% 15,378,418
2018-12-20 2018-12-18 19.644 781,820 -204 0.85% 15,358,420
2018-12-04 2018-11-30 19.644 782,024 +1,303 0.85% 15,362,427
2018-11-30 2018-11-28 19.644 780,721 -488 0.89% 15,336,830
2018-10-26 2018-10-24 19.644 781,209 +2,117 0.89% 15,346,417
2018-10-24 2018-10-22 19.644 779,092 +2,036 0.89% 15,304,830
2018-10-04 2018-10-02 19.644 777,056 +408 1.14% 15,264,833
2018-10-02 2018-09-27 19.644 776,648 -41 1.14% 15,256,818
2018-09-24 2018-09-20 19.644 776,689 +774 1.14% 15,257,624
2018-09-19 2018-09-17 19.644 775,915 +40 1.14% 15,242,419
2018-08-20 2018-08-16 19.644 775,875 -1,588 1.14% 15,241,633
2018-06-07 2018-06-05 19.644 777,463 +163 1.14% 15,272,829
2018-05-23 2018-05-18 19.644 777,300 +244 1.14% 15,269,627
2018-05-21 2018-05-17 19.644 777,056 +5,091 1.14% 15,264,833
2018-05-18 2018-05-16 19.644 771,965 -1,629 1.13% 15,164,824
2018-05-15 2018-05-11 19.644 773,594 -1,629 1.13% 15,196,824
2018-05-09 2018-05-07 19.644 775,223 -2,036 1.13% 15,228,825
2018-05-02 2018-04-27 19.644 777,259 +2,443 1.14% 15,268,821
2018-04-30 2018-04-26 19.644 774,816 -4,479 1.13% 15,220,830
2018-04-19 2018-04-17 19.644 779,295 -82 1.14% 15,308,817
2018-04-13 2018-04-11 19.644 779,377 +3,014 1.14% 15,310,428
2018-04-04 2018-03-29 19.644 776,363 -733 1.14% 15,251,220
2018-03-21 2018-03-19 19.644 777,096 +733 1.14% 15,265,619
2018-03-08 2018-03-06 19.644 776,363 +41 1.14% 15,251,220
2018-02-27 2018-02-23 19.644 776,322 +81 1.14% 15,250,414
2018-02-05 2018-02-01 19.644 776,241 -2,647 1.14% 15,248,823
2018-02-02 2018-01-31 19.644 778,888 -163 1.14% 15,300,822
2018-01-31 2018-01-29 19.644 779,051 +407 1.14% 15,304,024
2018-01-30 2018-01-26 19.644 778,644 -570 1.14% 15,296,029
2018-01-29 2018-01-25 19.644 779,214 -2,810 1.14% 15,307,226
2018-01-26 2018-01-24 19.644 782,024 -81 1.14% 15,362,427
2018-01-23 2018-01-19 19.644 782,105 +163 1.14% 15,364,018
2018-01-22 2018-01-18 19.644 781,942 -326 1.14% 15,360,816
2018-01-19 2018-01-17 19.644 782,268 +488 1.14% 15,367,220
2018-01-16 2018-01-12 19.644 781,780 +408 1.14% 15,357,634
2018-01-11 2018-01-09 19.644 781,372 +2,443 1.14% 15,349,619
2018-01-10 2018-01-08 19.644 778,929 +2,033 1.14% 15,301,627
2018-01-09 2018-01-05 19.644 776,896 +1,018 1.14% 15,261,690
2018-01-08 2018-01-04 19.644 775,878 +1,344 1.14% 15,241,692
2018-01-03 2017-12-29 19.644 774,534 +326 1.13% 15,215,290
2017-12-18 2017-12-14 19.644 774,208 +815 1.13% 15,208,886
2017-12-14 2017-12-12 19.644 773,393 -1,548 1.13% 15,192,876
2017-12-13 2017-12-11 19.644 774,941 -774 1.13% 15,223,285
2017-12-12 2017-12-08 19.644 775,715 +1,018 1.13% 15,238,490
2017-12-11 2017-12-07 19.644 774,697 +41,376 1.13% 15,218,492
2017-12-08 2017-12-06 23.573 733,321 +10,262 1.07% 17,286,820
2017-12-05 2017-12-01 19.644 723,059 +123 1.06% 14,204,092
2017-11-17 2017-11-15 19.644 722,936 +122 1.06% 14,201,676
2017-11-14 2017-11-10 19.644 722,814 -2,036 1.06% 14,199,279
2017-11-13 2017-11-09 19.644 724,850 +529 1.06% 14,239,276
2017-11-03 2017-11-01 19.644 724,321 +122 1.06% 14,228,884
2017-11-02 2017-10-31 19.644 724,199 -13,805 1.06% 14,226,487
2017-10-30 2017-10-26 19.644 738,004 +326 1.08% 14,497,679
2017-10-24 2017-10-20 19.644 737,678 +488 1.08% 14,491,274
2017-10-17 2017-10-13 19.644 737,190 -488 1.08% 14,481,688
2017-10-11 2017-10-09 19.644 737,678 +895 1.08% 14,491,274
2017-10-06 2017-10-03 19.644 736,783 -2,443 1.08% 14,473,693
2017-09-28 2017-09-26 19.644 739,226 +244 1.08% 14,521,684
2017-09-26 2017-09-22 19.644 738,982 -163 1.08% 14,516,891
2017-09-22 2017-09-20 19.644 739,145 +408 1.08% 14,520,093
2017-09-13 2017-09-11 19.644 738,737 -2,037 1.08% 14,512,078
2017-09-08 2017-09-06 19.644 740,774 -4,072 1.08% 14,552,094
2017-09-01 2017-08-30 19.644 744,846 +489 1.09% 14,632,086
2017-08-31 2017-08-29 19.644 744,357 -855 1.09% 14,622,480
2017-08-30 2017-08-28 19.644 745,212 -1,629 1.09% 14,639,276
2017-08-17 2017-08-15 19.644 746,841 -1,018 1.09% 14,671,277
2017-08-07 2017-08-03 19.644 747,859 +610 1.09% 14,691,275
2017-08-04 2017-08-02 19.644 747,249 +611 1.09% 14,679,291
2017-08-02 2017-07-31 19.644 746,638 -407 1.09% 14,667,289
2017-07-27 2017-07-25 19.644 747,045 +448 1.09% 14,675,284
2017-07-26 2017-07-24 19.644 746,597 +814 1.09% 14,666,483
2017-07-25 2017-07-21 19.644 745,783 +611 1.09% 14,650,493
2017-07-18 2017-07-14 19.644 745,172 -814 1.09% 14,638,490
2017-07-12 2017-07-10 19.644 745,986 +41 1.09% 14,654,481
2017-07-05 2017-07-03 19.644 745,945 +407 1.09% 14,653,675
2017-06-19 2017-06-15 19.644 745,538 +488 1.09% 14,645,680
2017-06-09 2017-06-07 19.644 745,050 +2,485 1.09% 14,636,093
2017-06-08 2017-06-06 19.644 742,565 +407 1.09% 14,587,277
2017-06-01 2017-05-29 19.644 742,158 +203 1.09% 14,579,282
2017-05-26 2017-05-24 19.644 741,955 -7,452 1.09% 14,575,294
2017-05-24 2017-05-22 19.644 749,407 +407 1.10% 14,721,684
2017-05-23 2017-05-19 19.644 749,000 +2,566 1.10% 14,713,689
2017-05-18 2017-05-16 19.644 746,434 +407 1.09% 14,663,281
2017-05-12 2017-05-10 19.644 746,027 +67 1.09% 14,655,286
2017-05-11 2017-05-09 19.644 745,960 +41 1.09% 14,653,970
2017-05-05 2017-05-02 19.644 745,919 +1,629 1.09% 14,653,164
2017-04-13 2017-04-11 19.644 744,290 +407 1.09% 14,621,164
2017-04-05 2017-03-31 19.644 743,883 +2,688 1.09% 14,613,168
2017-04-03 2017-03-30 19.644 741,195 -163 1.08% 14,560,364
2017-03-31 2017-03-29 19.644 741,358 +4,072 1.08% 14,563,566
2017-03-30 2017-03-28 19.644 737,286 +407 1.08% 14,483,574
2017-03-29 2017-03-27 21.609 736,879 +2,037 1.08% 15,923,136
2017-03-28 2017-03-24 19.644 734,842 -10,629 1.08% 14,435,563
2017-03-27 2017-03-23 21.609 745,471 -408 1.09% 16,108,800
2017-03-24 2017-03-22 21.609 745,879 +5,498 1.09% 16,117,616
2017-03-23 2017-03-21 21.609 740,381 +815 1.08% 15,998,811
2017-03-22 2017-03-20 19.644 739,566 +1,262 1.08% 14,528,363
2017-03-21 2017-03-17 21.609 738,304 +13,195 1.08% 15,953,929
2017-03-20 2017-03-16 19.644 725,109 +407 1.06% 14,244,363
2017-03-17 2017-03-15 21.609 724,702 +2,280 1.06% 15,660,005
2017-03-16 2017-03-14 21.609 722,422 -81 1.06% 15,610,737
2017-03-13 2017-03-09 21.609 722,503 +163 1.06% 15,612,487
2017-03-10 2017-03-08 21.609 722,340 +163 1.06% 15,608,965
2017-03-08 2017-03-06 21.609 722,177 -937 1.06% 15,605,443
2017-03-02 2017-02-28 21.609 723,114 +7,778 1.06% 15,625,690
2017-02-14 2017-02-10 21.609 715,336 +4,276 1.05% 15,457,616
2017-02-10 2017-02-08 21.609 711,060 -203 1.04% 15,365,217
2017-02-03 2017-02-01 19.644 711,263 -41 1.04% 13,972,366
2017-02-02 2017-01-27 21.609 711,304 +530 1.04% 15,370,489
2017-01-26 2017-01-24 21.609 710,774 +1,588 1.04% 15,359,036
2017-01-23 2017-01-19 19.644 709,186 +936 1.04% 13,931,565
2017-01-20 2017-01-18 19.644 708,250 +408 1.04% 13,913,178
2017-01-17 2017-01-13 21.609 707,842 -163 1.04% 15,295,679
2017-01-16 2017-01-12 21.609 708,005 +22,072 1.04% 15,299,201
2017-01-13 2017-01-11 21.609 685,933 +5,498 1.00% 14,822,250
2017-01-11 2017-01-09 23.573 680,435 +1,466 1.00% 16,040,121
2017-01-10 2017-01-06 23.573 678,969 +1,751 0.99% 16,005,563
2017-01-09 2017-01-05 21.609 677,218 +2,444 0.99% 14,633,929
2017-01-04 2016-12-30 21.609 674,774 +570 0.99% 14,581,116
2016-12-30 2016-12-28 23.573 674,204 +366 0.99% 15,893,236
2016-12-28 2016-12-22 23.573 673,838 +2,647 0.99% 15,884,608
2016-12-22 2016-12-20 23.573 671,191 +407 0.98% 15,822,209
2016-12-21 2016-12-19 23.573 670,784 -2,443 0.98% 15,812,615
2016-12-20 2016-12-16 21.609 673,227 +1,222 0.98% 14,547,687
2016-12-19 2016-12-15 19.644 672,005 -2,566 0.98% 13,201,165
2016-12-15 2016-12-13 19.644 674,571 -41 0.99% 13,251,573
2016-12-13 2016-12-09 21.609 674,612 -3,624 0.99% 14,577,616
2016-12-12 2016-12-08 23.573 678,236 -367 0.99% 15,988,283
2016-12-09 2016-12-07 21.609 678,603 -6,515 0.99% 14,663,857
2016-12-08 2016-12-06 21.609 685,118 +2,321 1.00% 14,804,639
2016-12-07 2016-12-05 23.573 682,797 +2,118 1.00% 16,095,801
2016-12-06 2016-12-02 23.573 680,679 +203 1.00% 16,045,873
2016-12-05 2016-12-01 21.609 680,476 -2,525 1.00% 14,704,330
2016-11-30 2016-11-28 23.573 683,001 +1,548 1.00% 16,100,610
2016-11-28 2016-11-24 23.573 681,453 -1,426 1.00% 16,064,119
2016-11-23 2016-11-21 23.573 682,879 +571 1.00% 16,097,734
2016-11-22 2016-11-18 23.573 682,308 +733 1.00% 16,084,274
2016-11-21 2016-11-17 23.573 681,575 +407 1.00% 16,066,995
2016-11-18 2016-11-16 23.573 681,168 +1,018 1.00% 16,057,400
2016-11-17 2016-11-15 23.573 680,150 -82 1.00% 16,033,403
2016-11-16 2016-11-14 23.573 680,232 +3,258 1.00% 16,035,336
2016-11-15 2016-11-11 25.538 676,974 +448 0.99% 17,288,412
2016-11-14 2016-11-10 23.573 676,526 -3,176 0.99% 15,947,973
2016-11-11 2016-11-09 23.573 679,702 +1,059 0.99% 16,022,842
2016-11-09 2016-11-07 23.573 678,643 +203 0.99% 15,997,878
2016-11-08 2016-11-04 23.573 678,440 +1,955 0.99% 15,993,092
2016-11-07 2016-11-03 25.538 676,485 +8,145 0.99% 17,275,924
2016-11-04 2016-11-02 25.538 668,340 +529 0.98% 17,067,918
2016-11-03 2016-11-01 23.573 667,811 -2,036 0.98% 15,742,531
2016-11-02 2016-10-31 25.538 669,847 +9,652 0.98% 17,106,404
2016-11-01 2016-10-28 27.502 660,195 +244 0.97% 18,156,830
2016-10-31 2016-10-27 27.502 659,951 +27,407 0.97% 18,150,119
2016-10-26 2016-10-24 27.502 632,544 +2,932 0.93% 17,396,366
2016-10-25 2016-10-20 29.467 629,612 +3,258 0.92% 18,552,567
2016-10-19 2016-10-17 27.502 626,354 +1,263 0.92% 17,226,127
2016-10-18 2016-10-14 29.467 625,091 +8,267 0.91% 18,419,348
2016-10-14 2016-10-12 27.502 616,824 -41 0.90% 16,964,031
2016-10-12 2016-10-07 29.467 616,865 +814 0.90% 18,176,955
2016-10-11 2016-10-06 29.467 616,051 +15,272 0.90% 18,152,969
2016-10-07 2016-10-05 29.467 600,779 -122 0.88% 17,702,955
2016-10-06 2016-10-04 29.467 600,901 +203 0.88% 17,706,549
2016-10-04 2016-09-30 29.467 600,698 +15,272 0.88% 17,700,568
2016-10-03 2016-09-29 29.467 585,426 +1,140 0.86% 17,250,553
2016-09-30 2016-09-28 29.467 584,286 +245 0.85% 17,216,961
2016-09-28 2016-09-26 29.467 584,041 +5,823 0.85% 17,209,741
2016-09-26 2016-09-22 29.467 578,218 +1,629 0.85% 17,038,157
2016-09-23 2016-09-21 29.467 576,589 +1,629 0.84% 16,990,156
2016-09-22 2016-09-20 29.467 574,960 +1,710 0.84% 16,942,155
2016-09-21 2016-09-19 29.467 573,250 +1,059 0.84% 16,891,767
2016-09-20 2016-09-15 29.467 572,191 +693 0.84% 16,860,561
2016-09-19 2016-09-14 29.467 571,498 -1,100 0.84% 16,840,141
2016-09-15 2016-09-13 29.467 572,598 -529 0.84% 16,872,554
2016-09-14 2016-09-12 29.467 573,127 -408 0.84% 16,888,142
2016-09-13 2016-09-09 31.431 573,535 +7,005 0.84% 18,026,842
2016-09-12 2016-09-08 31.431 566,530 +6,190 0.83% 17,806,667
2016-09-08 2016-09-06 31.431 560,340 +13,927 0.82% 17,612,109
2016-09-07 2016-09-05 31.431 546,413 +123 0.80% 17,174,368
2016-09-06 2016-09-02 31.431 546,290 -408 0.80% 17,170,502
2016-09-05 2016-09-01 33.396 546,698 -1,140 0.80% 18,257,283
2016-09-02 2016-08-31 33.396 547,838 -2,647 0.80% 18,295,354
2016-08-30 2016-08-26 33.396 550,485 +1,018 0.81% 18,383,752
2016-08-29 2016-08-25 33.396 549,467 +1,833 0.80% 18,349,756
2016-08-22 2016-08-18 33.396 547,634 +774 0.80% 18,288,542
2016-08-19 2016-08-17 31.431 546,860 +651 0.80% 17,188,417
2016-08-17 2016-08-15 33.396 546,209 -244 0.80% 18,240,953
2016-08-16 2016-08-12 31.431 546,453 +1,018 0.80% 17,175,625
2016-08-15 2016-08-11 33.396 545,435 +1,751 0.80% 18,215,105
2016-08-12 2016-08-10 33.396 543,684 -2,932 0.80% 18,156,629
2016-08-11 2016-08-09 33.396 546,616 -285 0.80% 18,254,545
2016-08-10 2016-08-08 33.396 546,901 +81 0.80% 18,264,063
2016-08-09 2016-08-05 31.431 546,820 +1,466 0.80% 17,187,160
2016-08-08 2016-08-04 33.396 545,354 +1,548 0.80% 18,212,400
2016-08-05 2016-08-03 31.431 543,806 -326 0.80% 17,092,427
2016-08-03 2016-07-29 31.431 544,132 +1,629 0.80% 17,102,673
2016-08-01 2016-07-28 31.431 542,503 +407 0.79% 17,051,472
2016-07-29 2016-07-27 33.396 542,096 +2,036 0.79% 18,103,597
2016-07-26 2016-07-22 33.396 540,060 +4,521 0.79% 18,035,604
2016-07-25 2016-07-21 33.396 535,539 +2,240 0.78% 17,884,622
2016-07-22 2016-07-20 33.396 533,299 +1,425 0.78% 17,809,816
2016-07-21 2016-07-19 31.431 531,874 +407 0.78% 16,717,391
2016-07-20 2016-07-18 31.431 531,467 +937 0.78% 16,704,598
2016-07-19 2016-07-15 31.431 530,530 +163 0.78% 16,675,147
2016-07-18 2016-07-14 33.396 530,367 -407 0.78% 17,711,901
2016-07-15 2016-07-13 31.431 530,774 +2,443 0.78% 16,682,817
2016-07-14 2016-07-12 33.396 528,331 +1,018 0.77% 17,643,907
2016-07-13 2016-07-11 33.396 527,313 +122 0.77% 17,609,911
2016-07-12 2016-07-08 33.396 527,191 +407 0.77% 17,605,836
2016-07-11 2016-07-07 33.396 526,784 +204 0.77% 17,592,244
2016-07-07 2016-07-05 33.396 526,580 +652 0.77% 17,585,432
2016-07-06 2016-07-04 33.396 525,928 +1,181 0.77% 17,563,658
2016-07-04 2016-06-29 33.396 524,747 +4,398 0.77% 17,524,218
2016-06-30 2016-06-28 35.360 520,349 +1,222 0.76% 18,399,541
2016-06-28 2016-06-24 35.360 519,127 +855 0.76% 18,356,331
2016-06-27 2016-06-23 35.360 518,272 +1,425 0.76% 18,326,098
2016-06-23 2016-06-21 37.324 516,847 +2,484 0.76% 19,291,027
2016-06-21 2016-06-17 35.360 514,363 +6,679 0.75% 18,187,876
2016-06-20 2016-06-16 33.396 507,684 +16,738 0.74% 16,954,389
2016-06-17 2016-06-15 35.360 490,946 +1,343 0.72% 17,359,851
2016-06-16 2016-06-14 35.360 489,603 +41 0.72% 17,312,362
2016-06-15 2016-06-13 35.360 489,562 +815 0.72% 17,310,912
2016-06-14 2016-06-10 37.324 488,747 +448 0.72% 18,242,210
2016-06-13 2016-06-08 37.324 488,299 +1,466 0.71% 18,225,489
2016-06-10 2016-06-07 37.324 486,833 +1,018 0.71% 18,170,771
2016-06-08 2016-06-06 37.324 485,815 +2,688 0.71% 18,132,775
2016-06-07 2016-06-03 37.324 483,127 +2,972 0.71% 18,032,447
2016-06-06 2016-06-02 37.324 480,155 +3,462 0.70% 17,921,519
2016-06-02 2016-05-31 39.289 476,693 -407 0.70% 18,728,738
2016-06-01 2016-05-30 37.324 477,100 -326 0.70% 17,807,492
2016-05-31 2016-05-27 39.289 477,426 +937 0.70% 18,757,537
2016-05-30 2016-05-26 39.289 476,489 +2,199 0.70% 18,720,723
2016-05-27 2016-05-25 41.253 474,290 -489 0.69% 19,566,043
2016-05-26 2016-05-24 39.289 474,779 +3,747 0.69% 18,653,539
2016-05-25 2016-05-23 35.360 471,032 +29,647 0.69% 16,655,692
2016-05-24 2016-05-20 47.147 441,385 +407 0.65% 20,809,831
2016-05-23 2016-05-19 41.253 440,978 +611 0.65% 18,191,812
2016-05-20 2016-05-18 41.253 440,367 +7,371 0.64% 18,166,607
2016-05-19 2016-05-17 45.182 432,996 +1,995 0.63% 19,563,721
2016-05-18 2016-05-16 47.147 431,001 +408 0.63% 20,320,260
2016-05-17 2016-05-13 47.147 430,593 +488 0.64% 20,301,025
2016-05-16 2016-05-12 47.147 430,105 +1,263 0.64% 20,278,017
2016-05-13 2016-05-11 47.147 428,842 +40 0.64% 20,218,471
2016-05-12 2016-05-10 49.111 428,802 -407 0.64% 21,058,943
2016-05-10 2016-05-06 49.111 429,209 +204 0.64% 21,078,931
2016-05-09 2016-05-05 49.111 429,005 +285 0.64% 21,068,912
2016-05-06 2016-05-04 49.111 428,720 +11,647 0.69% 21,054,916
2016-05-05 2016-05-03 51.076 417,073 +774 0.67% 21,302,235
2016-05-04 2016-04-29 51.076 416,299 +203 0.67% 21,262,703
2016-05-03 2016-04-28 51.076 416,096 +1,507 0.67% 21,252,334
2016-04-28 2016-04-26 53.040 414,589 +407 0.67% 21,989,801
2016-04-27 2016-04-25 51.076 414,182 -5,090 0.67% 21,154,576
2016-04-26 2016-04-22 53.040 419,272 +407 0.67% 22,238,187
2016-04-25 2016-04-21 53.040 418,865 -1,670 0.67% 22,216,600
2016-04-22 2016-04-20 51.076 420,535 +530 0.68% 21,479,059
2016-04-21 2016-04-19 53.040 420,005 +814 0.67% 22,277,065
2016-04-20 2016-04-18 53.040 419,191 +611 0.67% 22,233,891
2016-04-19 2016-04-15 55.004 418,580 +407 0.67% 23,023,760
2016-04-18 2016-04-14 55.004 418,173 +122 0.77% 23,001,374
2016-04-15 2016-04-13 55.004 418,051 -40 0.77% 22,994,663
2016-04-14 2016-04-12 53.040 418,091 +5,294 0.77% 22,175,547
2016-04-13 2016-04-11 55.004 412,797 +407 0.76% 22,705,670
2016-04-12 2016-04-08 55.004 412,390 +1,507 0.76% 22,683,283
2016-04-11 2016-04-07 55.004 410,883 +81 0.75% 22,600,391
2016-04-08 2016-04-06 55.004 410,802 +1,018 0.75% 22,595,936
2016-04-07 2016-04-05 55.004 409,784 +204 0.75% 22,539,941
2016-04-06 2016-04-01 55.004 409,580 -896 0.75% 22,528,720
2016-04-05 2016-03-31 53.040 410,476 +1,833 0.75% 21,771,647
2016-04-01 2016-03-30 55.004 408,643 +1,344 0.75% 22,477,181
2016-03-31 2016-03-29 53.040 407,299 +366 0.75% 21,603,139
2016-03-30 2016-03-24 55.004 406,933 +530 0.75% 22,383,124
2016-03-29 2016-03-23 55.004 406,403 +1,384 0.74% 22,353,971
2016-03-24 2016-03-22 56.969 405,019 +652 0.74% 23,073,482
2016-03-23 2016-03-21 58.933 404,367 +4,357 0.74% 23,830,695
2016-03-22 2016-03-18 60.898 400,010 +2,240 0.73% 24,359,720
2016-03-21 2016-03-17 66.791 397,770 -4,480 0.77% 26,567,500
2016-03-18 2016-03-16 62.862 402,250 +1,304 0.78% 25,286,329
2016-03-17 2016-03-15 60.898 400,946 -2,851 0.78% 24,416,720
2016-03-16 2016-03-14 58.933 403,797 -2,077 0.78% 23,797,103
2016-03-15 2016-03-11 60.898 405,874 -3,380 0.79% 24,716,825
2016-03-14 2016-03-10 55.004 409,254 -978 0.79% 22,510,789
2016-03-11 2016-03-09 56.969 410,232 +4,887 0.83% 23,370,461
2016-03-10 2016-03-08 60.898 405,345 -529 0.82% 24,684,610
2016-03-09 2016-03-07 60.898 405,874 -2,891 0.82% 24,716,825
2016-03-08 2016-03-04 56.969 408,765 -408 0.82% 23,286,888
2016-03-04 2016-03-02 55.004 409,173 -285 0.83% 22,506,334
2016-03-03 2016-03-01 51.076 409,458 -1,425 0.83% 20,913,295
2016-03-02 2016-02-29 51.076 410,883 -1,385 0.83% 20,986,077
2016-03-01 2016-02-26 53.040 412,268 -570 0.83% 21,866,695
2016-02-29 2016-02-25 51.076 412,838 -611 0.83% 21,085,930
2016-02-25 2016-02-23 51.076 413,449 -81 0.83% 21,117,137
2016-02-24 2016-02-22 53.040 413,530 -12,177 0.83% 21,933,631
2016-02-23 2016-02-19 47.147 425,707 -163 0.86% 20,070,666
2016-02-22 2016-02-18 47.147 425,870 -1,058 0.86% 20,078,351
2016-02-19 2016-02-17 47.147 426,928 +285 0.86% 20,128,232
2016-02-18 2016-02-16 49.111 426,643 +285 0.86% 20,952,912
2016-02-17 2016-02-15 47.147 426,358 +977 0.86% 20,101,359
2016-02-15 2016-02-11 45.182 425,381 +4,073 0.86% 19,219,659
2016-02-12 2016-02-05 47.147 421,308 -4,887 0.85% 19,863,268
2016-02-11 2016-02-04 47.147 426,195 +529 0.86% 20,093,674
2016-02-05 2016-02-03 49.111 425,666 -1,099 0.86% 20,904,930
2016-02-04 2016-02-02 47.147 426,765 -4,276 0.86% 20,120,547
2016-02-03 2016-02-01 47.147 431,041 -5,091 0.87% 20,322,146
2016-02-02 2016-01-29 49.111 436,132 -2,158 0.88% 21,418,927
2016-02-01 2016-01-28 47.147 438,290 +19,873 0.88% 20,663,913
2016-01-29 2016-01-27 49.111 418,417 +448 0.84% 20,548,924
2016-01-28 2016-01-26 49.111 417,969 -18,326 0.84% 20,526,922
2016-01-27 2016-01-25 49.111 436,295 +733 0.93% 21,426,932
2016-01-26 2016-01-22 51.076 435,562 +407 0.93% 22,246,571
2016-01-25 2016-01-21 49.111 435,155 +326 0.93% 21,370,946
2016-01-22 2016-01-20 53.040 434,829 -1,751 0.93% 23,063,330
2016-01-21 2016-01-19 56.969 436,580 -896 0.93% 24,871,478
2016-01-20 2016-01-18 49.111 437,476 +1,466 0.93% 21,484,932
2016-01-19 2016-01-15 49.111 436,010 -1,547 0.93% 21,412,936
2016-01-18 2016-01-14 53.040 437,557 +5,660 0.93% 23,208,023
2016-01-15 2016-01-13 49.111 431,897 -611 0.92% 21,210,942
2016-01-14 2016-01-12 47.147 432,508 +1,385 0.92% 20,391,311
2016-01-13 2016-01-11 53.040 431,123 +163 0.92% 22,866,764
2016-01-12 2016-01-08 58.933 430,960 -1,466 0.92% 25,397,909
2016-01-11 2016-01-07 56.969 432,426 +1,140 0.92% 24,634,829
2016-01-08 2016-01-06 58.933 431,286 +204 0.92% 25,417,122
2016-01-07 2016-01-05 60.898 431,082 -2,932 0.92% 26,251,936
2016-01-06 2016-01-04 60.898 434,014 +12,828 0.92% 26,430,488
2016-01-05 2015-12-31 62.862 421,186 +1,710 0.90% 26,476,688
2016-01-04 2015-12-29 55.004 419,476 -8,470 0.89% 23,073,044
2015-12-30 2015-12-28 66.791 427,946 -9,937 0.91% 28,582,989
2015-12-29 2015-12-24 66.791 437,883 -5,294 0.93% 29,246,692
2015-12-28 2015-12-22 66.791 443,177 -17,145 0.94% 29,600,284
2015-12-23 2015-12-21 39.289 460,322 -204 0.98% 18,085,540
2015-12-14 2015-12-10 37.324 460,526 +2,118 0.98% 17,188,877
2015-12-11 2015-12-09 39.289 458,408 -4,887 0.98% 18,010,341
2015-12-10 2015-12-08 41.253 463,295 -5,742 0.99% 19,112,463
2015-12-08 2015-12-04 35.360 469,037 -1,751 1.24% 16,585,148
2015-12-04 2015-12-02 35.360 470,788 -489 1.25% 16,647,064
2015-12-03 2015-12-01 35.360 471,277 +489 1.25% 16,664,355
2015-12-02 2015-11-30 35.360 470,788 +407 1.25% 16,647,064
2015-11-26 2015-11-24 37.324 470,381 -570 1.24% 17,556,710
2015-11-20 2015-11-18 37.324 470,951 +163 1.25% 17,577,984
2015-11-18 2015-11-16 37.324 470,788 -244 1.25% 17,571,901
2015-11-16 2015-11-12 37.324 471,032 +1,832 1.25% 17,581,008
2015-11-13 2015-11-11 37.324 469,200 +611 1.24% 17,512,629
2015-11-12 2015-11-10 39.289 468,589 -6,679 1.24% 18,410,341
2015-11-10 2015-11-06 37.324 475,268 +5,213 1.26% 17,739,114
2015-11-06 2015-11-04 37.324 470,055 +2,118 1.24% 17,544,542
2015-11-04 2015-11-02 37.324 467,937 -5,091 1.24% 17,465,489
2015-11-03 2015-10-30 37.324 473,028 +1,629 1.25% 17,655,507
2015-11-02 2015-10-29 37.324 471,399 +1,181 1.25% 17,594,706
2015-10-30 2015-10-28 37.324 470,218 -1,018 1.24% 17,550,626
2015-10-29 2015-10-27 37.324 471,236 +1,507 1.25% 17,588,622
2015-10-28 2015-10-26 37.324 469,729 -285 1.24% 17,532,374
2015-10-27 2015-10-23 37.324 470,014 +244 1.24% 17,543,011
2015-10-26 2015-10-22 37.324 469,770 +2,932 1.24% 17,533,904
2015-10-22 2015-10-19 37.324 466,838 +5,091 1.23% 17,424,469
2015-10-20 2015-10-16 41.253 461,747 +1,221 1.22% 19,048,603
2015-10-19 2015-10-15 41.253 460,526 -2,158 1.22% 18,998,233
2015-10-16 2015-10-14 39.289 462,684 -4,276 1.22% 18,178,340
2015-10-15 2015-10-13 39.289 466,960 -977 1.23% 18,346,340
2015-10-14 2015-10-12 39.289 467,937 -3,788 1.24% 18,384,725
2015-10-13 2015-10-09 39.289 471,725 +2,770 1.25% 18,533,551
2015-10-12 2015-10-08 37.324 468,955 +2,239 1.24% 17,503,485
2015-10-09 2015-10-07 37.324 466,716 +4,684 1.23% 17,419,915
2015-10-08 2015-10-06 35.360 462,032 +407 1.22% 16,337,452
2015-10-07 2015-10-05 35.360 461,625 -407 1.22% 16,323,060
2015-10-06 2015-10-02 37.324 462,032 +2,443 1.22% 17,245,088
2015-10-05 2015-09-30 37.324 459,589 +611 1.22% 17,153,904
2015-09-30 2015-09-25 39.289 458,978 -1,018 1.21% 18,032,736
2015-09-25 2015-09-23 39.289 459,996 +1,466 1.22% 18,072,732
2015-09-24 2015-09-22 39.289 458,530 +203 1.21% 18,015,134
2015-09-23 2015-09-21 39.289 458,327 +2,851 1.28% 18,007,159
2015-09-22 2015-09-18 41.253 455,476 +407 1.27% 18,789,903
2015-09-21 2015-09-17 41.253 455,069 +4,969 1.27% 18,773,113
2015-09-18 2015-09-16 41.253 450,100 -6,435 1.26% 18,568,125
2015-09-17 2015-09-15 41.253 456,535 -2,239 1.28% 18,833,591
2015-09-16 2015-09-14 43.218 458,774 -6,394 1.28% 19,827,193
2015-09-15 2015-09-11 41.253 465,168 +6,679 1.30% 19,189,731
2015-09-14 2015-09-10 39.289 458,489 +7,167 1.28% 18,013,523
2015-09-11 2015-09-09 35.360 451,322 +774 1.26% 15,958,746
2015-09-10 2015-09-08 35.360 450,548 -1,222 1.26% 15,931,377
2015-09-09 2015-09-07 33.396 451,770 +1,222 1.26% 15,087,110
2015-09-08 2015-09-04 33.396 450,548 -570 1.26% 15,046,301
2015-09-07 2015-09-02 33.396 451,118 +3,950 1.26% 15,065,336
2015-09-04 2015-09-01 33.396 447,168 +733 1.25% 14,933,424
2015-09-02 2015-08-31 37.324 446,435 +774 1.25% 16,662,938
2015-09-01 2015-08-28 37.324 445,661 -2,037 1.25% 16,634,049
2015-08-31 2015-08-27 37.324 447,698 +5,620 1.25% 16,710,079
2015-08-28 2015-08-26 35.360 442,078 +1,466 1.24% 15,631,878
2015-08-27 2015-08-25 31.431 440,612 +3,910 1.23% 13,848,925
2015-08-26 2015-08-24 33.396 436,702 +10,425 1.22% 14,583,906
2015-08-25 2015-08-21 39.289 426,277 +7,860 1.19% 16,747,950
2015-08-24 2015-08-20 41.253 418,417 +2,240 1.17% 17,261,096
2015-08-21 2015-08-19 43.218 416,177 +2,117 1.16% 17,986,245
2015-08-20 2015-08-18 43.218 414,060 +15,516 1.16% 17,894,753
2015-08-19 2015-08-17 47.147 398,544 +5,865 1.11% 18,790,021
2015-08-18 2015-08-14 47.147 392,679 +162 1.10% 18,513,506
2015-08-17 2015-08-13 47.147 392,517 +5,457 1.10% 18,505,868
2015-08-14 2015-08-12 49.111 387,060 -448 1.08% 19,008,947
2015-08-13 2015-08-11 51.076 387,508 +12,910 1.08% 19,792,186
2015-08-12 2015-08-10 51.076 374,598 -448 1.05% 19,132,801
2015-08-11 2015-08-07 49.111 375,046 -1,914 1.05% 18,418,926
2015-08-10 2015-08-06 47.147 376,960 +285 1.05% 17,772,407
2015-08-07 2015-08-05 49.111 376,675 +163 1.05% 18,498,928
2015-08-06 2015-08-04 49.111 376,512 +1,181 1.05% 18,490,923
2015-08-05 2015-08-03 49.111 375,331 -1,466 1.05% 18,432,922
2015-08-04 2015-07-31 49.111 376,797 +1,059 1.05% 18,504,919
2015-08-03 2015-07-30 51.076 375,738 -3,177 1.05% 19,191,027
2015-07-31 2015-07-29 51.076 378,915 +367 1.06% 19,353,294
2015-07-30 2015-07-28 51.076 378,548 -1,629 1.06% 19,334,549
2015-07-29 2015-07-27 49.111 380,177 +7,534 1.06% 18,670,915
2015-07-28 2015-07-24 56.969 372,643 +407 1.04% 21,229,058
2015-07-27 2015-07-23 56.969 372,236 -17,552 1.04% 21,205,871
2015-07-23 2015-07-21 53.040 389,788 -407 1.09% 20,674,356
2015-07-22 2015-07-20 53.040 390,195 -570 1.09% 20,695,943
2015-07-21 2015-07-17 53.040 390,765 -23,702 1.09% 20,726,176
2015-07-20 2015-07-16 49.111 414,467 +3,625 1.16% 20,354,935
2015-07-17 2015-07-15 49.111 410,842 +13,316 1.15% 20,176,907
2015-07-16 2015-07-14 51.076 397,526 +7,453 1.11% 20,303,861
2015-07-15 2015-07-13 56.969 390,073 -9,000 1.09% 22,222,025
2015-07-14 2015-07-10 53.040 399,073 -1,996 1.12% 21,166,832
2015-07-13 2015-07-09 47.147 401,069 +3,380 1.12% 18,909,066
2015-07-10 2015-07-08 35.360 397,689 +856 1.11% 14,062,283
2015-07-09 2015-07-07 43.218 396,833 +17,755 1.11% 17,150,240
2015-07-08 2015-07-06 53.040 379,078 +12,055 1.06% 20,106,297
2015-07-07 2015-07-03 68.756 367,023 -6,028 1.03% 25,234,870
2015-07-06 2015-07-02 82.507 373,051 +1,507 1.04% 30,779,195
2015-07-03 2015-06-30 84.471 371,544 -3,869 1.04% 31,384,735
2015-07-02 2015-06-29 84.471 375,413 +326 1.05% 31,711,553
2015-06-30 2015-06-26 90.364 375,087 +5,865 1.05% 33,894,528
2015-06-29 2015-06-25 84.471 369,222 -6,068 1.03% 31,188,593
2015-06-26 2015-06-24 88.400 375,290 +8,063 1.05% 33,175,636
2015-06-25 2015-06-23 90.364 367,227 +11,077 1.03% 33,184,264
2015-06-24 2015-06-22 96.258 356,150 -896 1.00% 34,282,208
2015-06-23 2015-06-19 94.293 357,046 +1,059 1.00% 33,667,057
2015-06-22 2015-06-18 96.258 355,987 -2,444 1.00% 34,266,518
2015-06-19 2015-06-17 98.222 358,431 -1,547 1.00% 35,205,889
2015-06-18 2015-06-16 98.222 359,978 +23,253 1.01% 35,357,839
2015-06-17 2015-06-15 104.116 336,725 -16,859 0.94% 35,058,310
2015-06-16 2015-06-12 100.187 353,584 +244 0.99% 35,424,402
2015-06-15 2015-06-11 86.436 353,340 +8,104 0.99% 30,541,139
2015-06-12 2015-06-10 80.542 345,236 +24,801 0.97% 27,806,075
2015-06-11 2015-06-09 96.258 320,435 +27,733 0.90% 30,844,361
2015-06-10 2015-06-08 121.796 292,702 +407 0.82% 35,649,803
2015-06-09 2015-06-05 125.724 292,295 -2,158 0.82% 36,748,626
2015-06-08 2015-06-04 131.618 294,453 +1,466 0.82% 38,755,250
2015-06-05 2015-06-03 135.547 292,987 +32,009 0.82% 39,713,411
2015-06-04 2015-06-02 143.404 260,978 -14,742 0.73% 37,425,405
2015-06-03 2015-06-01 141.440 275,720 -12,788 0.77% 38,997,837
2015-06-02 2015-05-29 119.831 288,508 -22,438 0.81% 34,572,234
2015-06-01 2015-05-28 145.369 310,946 +5,579 0.87% 45,201,875
2015-05-29 2015-05-27 133.582 305,367 -9,733 0.85% 40,791,602
2015-05-28 2015-05-26 92.329 315,100 -24,109 0.88% 29,092,833
2015-05-27 2015-05-22 72.684 339,209 +16,534 0.95% 24,655,218
2015-05-26 2015-05-21 66.791 322,675 -15,190 0.90% 21,551,822
2015-05-22 2015-05-20 58.933 337,865 -163 0.94% 19,911,511
2015-05-21 2015-05-19 60.898 338,028 -5,905 0.94% 20,585,154
2015-05-20 2015-05-18 58.933 343,933 +3,421 0.96% 20,269,118
2015-05-19 2015-05-15 62.862 340,512 +3,136 0.95% 21,405,341
2015-05-18 2015-05-14 64.827 337,376 +4,113 0.94% 21,870,961
2015-05-15 2015-05-13 62.862 333,263 +8,185 0.99% 20,949,653
2015-05-14 2015-05-12 66.791 325,078 -40,276 0.97% 21,712,321
2015-05-13 2015-05-11 55.004 365,354 +6,679 1.09% 20,096,094
2015-05-12 2015-05-08 55.004 358,675 +11,891 1.07% 19,728,719
2015-05-11 2015-05-07 51.076 346,784 +11,077 1.03% 17,712,185
2015-05-08 2015-05-06 58.933 335,707 -22,439 1.00% 19,784,333
2015-04-28 2015-04-24 39.289 358,146 +2,810 1.07% 14,071,158
2015-04-27 2015-04-23 39.289 355,336 -3,257 1.06% 13,960,757
2015-04-24 2015-04-22 37.324 358,593 -163 1.07% 13,384,285
2015-04-23 2015-04-21 37.324 358,756 -1,141 1.07% 13,390,368
2015-04-22 2015-04-20 37.324 359,897 +2,199 1.07% 13,432,956
2015-04-21 2015-04-17 37.324 357,698 +1,181 1.06% 13,350,879
2015-04-20 2015-04-16 39.289 356,517 -325 1.06% 14,007,157
2015-04-17 2015-04-15 35.360 356,842 +4,276 1.06% 12,617,933
2015-04-16 2015-04-14 35.360 352,566 +34,411 1.05% 12,466,734
2015-04-15 2015-04-13 35.360 318,155 +611 0.95% 11,249,961
2015-04-14 2015-04-10 35.360 317,544 +8,267 0.95% 11,228,356
2015-04-13 2015-04-09 37.324 309,277 -27,529 0.92% 11,543,592
2015-04-10 2015-04-08 27.502 336,806 +651 1.00% 9,262,913
2015-04-09 2015-04-02 25.538 336,155 +5,091 1.00% 8,584,652
2015-04-08 2015-04-01 25.538 331,064 +3,054 0.99% 8,454,639
2015-04-02 2015-03-31 25.538 328,010 +815 0.98% 8,376,646
2015-03-31 2015-03-27 27.502 327,195 +81 0.97% 8,998,590
2015-03-27 2015-03-25 27.502 327,114 -407 0.97% 8,996,362
2015-03-25 2015-03-23 27.502 327,521 -1,711 0.98% 9,007,555
2015-03-24 2015-03-20 27.502 329,232 +489 0.98% 9,054,612
2015-03-23 2015-03-19 27.502 328,743 +2,159 0.98% 9,041,163
2015-03-20 2015-03-18 27.502 326,584 +81 0.97% 8,981,786
2015-03-18 2015-03-16 27.502 326,503 -10,181 0.97% 8,979,558
2015-03-17 2015-03-13 27.502 336,684 +407 1.00% 9,259,558
2015-03-16 2015-03-12 25.538 336,277 -326 1.00% 8,587,767
2015-03-12 2015-03-10 27.502 336,603 +4,073 1.00% 9,257,331
2015-03-11 2015-03-09 29.467 332,530 +448 0.99% 9,798,551
2015-03-10 2015-03-06 29.467 332,082 -1,629 0.99% 9,785,350
2015-03-09 2015-03-05 27.502 333,711 +1,710 0.99% 9,177,794
2015-03-06 2015-03-04 31.431 332,001 -4,602 0.99% 10,435,160
2015-03-05 2015-03-03 31.431 336,603 -529 1.00% 10,579,806
2015-02-27 2015-02-25 31.431 337,132 -163 1.00% 10,596,433
2015-02-16 2015-02-12 31.431 337,295 -244 1.00% 10,601,557
2015-02-13 2015-02-11 29.467 337,539 -82 1.00% 9,946,149
2015-02-12 2015-02-10 29.467 337,621 -1,873 1.01% 9,948,565
2015-02-09 2015-02-05 31.431 339,494 -1,466 1.01% 10,670,674
2015-02-06 2015-02-04 31.431 340,960 +611 1.02% 10,716,752
2015-02-05 2015-02-03 31.431 340,349 -367 1.01% 10,697,547
2015-02-03 2015-01-30 29.467 340,716 +245 1.01% 10,039,765
2015-01-30 2015-01-28 31.431 340,471 +13,031 1.01% 10,701,382
2015-01-29 2015-01-27 31.431 327,440 -244 0.97% 10,291,803
2015-01-28 2015-01-26 31.431 327,684 -407 0.98% 10,299,472
2015-01-27 2015-01-23 31.431 328,091 +407 0.98% 10,312,265
2015-01-26 2015-01-22 31.431 327,684 +8,348 0.98% 10,299,472
2015-01-23 2015-01-21 31.431 319,336 -2,810 0.96% 10,037,085
2015-01-21 2015-01-19 29.467 322,146 -81 0.97% 9,492,569
2015-01-20 2015-01-16 29.467 322,227 -2,199 0.97% 9,494,956
2015-01-19 2015-01-15 29.467 324,426 -1,018 0.97% 9,559,753
2015-01-16 2015-01-14 29.467 325,444 -733 0.98% 9,589,750
2015-01-15 2015-01-13 29.467 326,177 -1,629 0.98% 9,611,349
2015-01-14 2015-01-12 31.431 327,806 +407 0.98% 10,303,307
2015-01-13 2015-01-09 31.431 327,399 +611 0.98% 10,290,514
2015-01-09 2015-01-07 33.396 326,788 +3,380 0.98% 10,913,267
2015-01-08 2015-01-06 31.431 323,408 +529 0.97% 10,165,073
2015-01-07 2015-01-05 33.396 322,879 +204 0.97% 10,782,724
2015-01-06 2015-01-02 33.396 322,675 +2,362 0.97% 10,775,911
2014-12-30 2014-12-24 35.360 320,313 -81 0.96% 11,326,268
2014-12-29 2014-12-22 35.360 320,394 -1,385 0.96% 11,329,132
2014-12-23 2014-12-19 37.324 321,779 +1,751 0.97% 12,010,222
2014-12-22 2014-12-18 37.324 320,028 -5,050 0.96% 11,944,867
2014-12-19 2014-12-17 33.396 325,078 +204 0.98% 10,856,160
2014-12-18 2014-12-16 33.396 324,874 +570 0.98% 10,849,348
2014-12-17 2014-12-15 35.360 324,304 -6,109 0.97% 11,467,389
2014-12-16 2014-12-12 33.396 330,413 +408 0.99% 11,034,326
2014-12-12 2014-12-10 33.396 330,005 +1,873 0.99% 11,020,700
2014-12-11 2014-12-09 29.467 328,132 -6,597 0.99% 9,668,956
2014-12-10 2014-12-08 33.396 334,729 -4,439 1.01% 11,178,461
2014-12-09 2014-12-05 35.360 339,168 -12,095 1.02% 11,992,980
2014-12-08 2014-12-04 29.467 351,263 -1,751 1.05% 10,350,550
2014-12-05 2014-12-03 31.431 353,014 +3,502 1.06% 11,095,622
2014-12-04 2014-12-02 33.396 349,512 +8,145 1.05% 11,672,147
2014-12-03 2014-12-01 35.360 341,367 -2,240 1.03% 12,070,737
2014-12-02 2014-11-28 37.324 343,607 +2,769 1.03% 12,824,940
2014-12-01 2014-11-27 37.324 340,838 +8,064 1.02% 12,721,589
2014-11-28 2014-11-26 45.182 332,774 +15,760 1.00% 15,035,469
2014-11-27 2014-11-25 47.147 317,014 +7,330 0.95% 14,946,153
2014-11-26 2014-11-24 45.182 309,684 -8,593 0.93% 13,992,211
2014-11-25 2014-11-21 53.040 318,277 -17,674 0.96% 16,881,412
2014-11-24 2014-11-20 39.289 335,951 -22,357 1.01% 13,199,142
2014-11-21 2014-11-19 21.609 358,308 +1,384 1.08% 7,742,638
2014-11-20 2014-11-18 25.538 356,924 -11,973 1.07% 9,115,046
2014-11-18 2014-11-14 19.644 368,897 +4,073 1.11% 7,246,777
2014-11-17 2014-11-13 19.644 364,824 +163 1.10% 7,166,765
2014-11-14 2014-11-12 19.644 364,661 -82 1.10% 7,163,563
2014-10-16 2014-10-14 19.644 364,743 +1,588 1.10% 7,165,174
2014-10-03 2014-09-29 19.644 363,155 +489 1.09% 7,133,978
2014-09-29 2014-09-25 19.644 362,666 +122 1.09% 7,124,372
2014-09-26 2014-09-24 19.644 362,544 +408 1.09% 7,121,975
2014-09-24 2014-09-22 21.609 362,136 -123 1.09% 7,825,357
2014-09-16 2014-09-12 19.644 362,259 +611 1.09% 7,116,377
2014-09-15 2014-09-11 21.609 361,648 +2,036 1.09% 7,814,811
2014-09-12 2014-09-10 19.644 359,612 +815 1.08% 7,064,378
2014-09-11 2014-09-08 19.644 358,797 +489 1.08% 7,048,368
2014-09-10 2014-09-05 19.644 358,308 -4,236 1.08% 7,038,762
2014-08-20 2014-08-18 19.644 362,544 -1,221 1.09% 7,121,975
2014-08-19 2014-08-15 21.609 363,765 -16,738 1.09% 7,860,557
2014-08-13 2014-08-11 21.609 380,503 -733 1.14% 8,222,247
2014-08-12 2014-08-08 19.644 381,236 -611 1.14% 7,489,169
2014-08-08 2014-08-06 21.609 381,847 -855 1.15% 8,251,289
2014-08-07 2014-08-05 21.609 382,702 +244 1.15% 8,269,765
2014-08-06 2014-08-04 19.644 382,458 +1,507 1.15% 7,513,175
2014-08-04 2014-07-31 21.609 380,951 +2,036 1.14% 8,231,928
2014-08-01 2014-07-30 21.609 378,915 -651 1.14% 8,187,932
2014-07-10 2014-07-08 19.644 379,566 -41 1.14% 7,456,363
2014-07-09 2014-07-07 19.644 379,607 -244 1.14% 7,457,169
2014-05-30 2014-05-28 19.644 379,851 +1,221 1.14% 7,461,962
2014-05-13 2014-05-09 19.644 378,630 -163 1.14% 7,437,976
2014-05-02 2014-04-29 19.644 378,793 -1,018 1.14% 7,441,178
2014-04-28 2014-04-24 19.644 379,811 +163 1.14% 7,461,176
2014-04-25 2014-04-23 19.644 379,648 -407 1.14% 7,457,974
2014-04-24 2014-04-22 19.644 380,055 -2,566 1.14% 7,465,969
2014-04-22 2014-04-16 19.644 382,621 +2,566 1.15% 7,516,377
2014-04-17 2014-04-15 21.609 380,055 -244 1.14% 8,212,566
2014-04-16 2014-04-14 19.644 380,299 -204 1.14% 7,470,763
2014-04-10 2014-04-08 19.644 380,503 +41 1.14% 7,474,770
2014-04-07 2014-04-03 19.644 380,462 +244 1.14% 7,473,965
2014-04-01 2014-03-28 19.644 380,218 +1,507 1.14% 7,469,171
2014-03-31 2014-03-27 19.644 378,711 +122 1.14% 7,439,567
2014-03-27 2014-03-25 19.644 378,589 -81 1.14% 7,437,171
2014-03-20 2014-03-18 19.644 378,670 -82 1.14% 7,438,762
2014-03-17 2014-03-13 19.644 378,752 +326 1.14% 7,440,373
2014-03-14 2014-03-12 21.609 378,426 +407 1.14% 8,177,365
2014-03-13 2014-03-11 21.609 378,019 -5,050 1.14% 8,168,571
2014-03-12 2014-03-10 19.644 383,069 -5,090 1.15% 7,525,178
2014-03-04 2014-02-28 19.644 388,159 +489 1.17% 7,625,168
2014-02-13 2014-02-11 19.644 387,670 +488 1.16% 7,615,562
2014-02-06 2014-02-04 19.644 387,182 +122 1.16% 7,605,975
2014-02-05 2014-01-30 19.644 387,060 +408 1.16% 7,603,579
2014-01-03 2013-12-31 19.644 386,652 +81 1.16% 7,595,564
2014-01-02 2013-12-27 19.644 386,571 -15,271 1.16% 7,593,973
2013-12-30 2013-12-24 19.644 401,842 -9,367 1.21% 7,893,963
2013-12-16 2013-12-12 21.609 411,209 +2,036 1.23% 8,885,770
2013-12-13 2013-12-11 19.644 409,173 +122 1.23% 8,037,976
2013-12-12 2013-12-10 19.644 409,051 +1,752 1.23% 8,035,580
2013-11-28 2013-11-26 19.644 407,299 +610 1.22% 8,001,163
2013-11-25 2013-11-21 19.644 406,689 -814 1.22% 7,989,179
2013-11-22 2013-11-20 19.644 407,503 -1,018 1.22% 8,005,170
2013-11-19 2013-11-15 19.644 408,521 -2,158 1.23% 8,025,168
2013-11-11 2013-11-07 21.609 410,679 +651 1.23% 8,874,317
2013-10-30 2013-10-28 21.609 410,028 -122 1.23% 8,860,249
2013-10-25 2013-10-23 21.609 410,150 +2,443 1.23% 8,862,886
2013-10-24 2013-10-22 19.644 407,707 -1,547 1.22% 8,009,178
2013-10-23 2013-10-21 21.609 409,254 -244 1.23% 8,843,524
2013-10-07 2013-10-03 21.609 409,498 -530 1.23% 8,848,797
2013-09-24 2013-09-19 21.609 410,028 +1,222 1.23% 8,860,249
2013-09-23 2013-09-18 21.609 408,806 -1,588 1.23% 8,833,843
2013-09-19 2013-09-17 21.609 410,394 -41 1.23% 8,868,158
2013-09-17 2013-09-13 21.609 410,435 +1,588 1.23% 8,869,044
2013-09-16 2013-09-12 21.609 408,847 -81 1.23% 8,834,729
2013-09-13 2013-09-11 21.609 408,928 -1,385 1.23% 8,836,480
2013-09-06 2013-09-04 19.644 410,313 -41 1.23% 8,060,371
2013-08-30 2013-08-28 21.609 410,354 +408 1.23% 8,867,294
2013-08-27 2013-08-23 21.609 409,946 -408 1.23% 8,858,478
2013-08-22 2013-08-20 21.609 410,354 -1,059 1.23% 8,867,294
2013-08-20 2013-08-16 21.609 411,413 +123 1.24% 8,890,178
2013-08-19 2013-08-15 21.609 411,290 -1,222 1.24% 8,887,520
2013-08-09 2013-08-07 21.609 412,512 -204 1.24% 8,913,926
2013-08-06 2013-08-02 21.609 412,716 -325 1.24% 8,918,334
2013-08-01 2013-07-30 23.573 413,041 +529 1.24% 9,736,753
2013-07-30 2013-07-26 21.609 412,512 -81 1.24% 8,913,926
2013-07-24 2013-07-22 21.609 412,593 -41 1.24% 8,915,676
2013-07-08 2013-07-04 19.644 412,634 -2,444 1.24% 8,105,966
2013-07-05 2013-07-03 19.644 415,078 -611 1.25% 8,153,977
2013-07-04 2013-07-02 21.609 415,689 -1,018 1.25% 8,982,577
2013-06-28 2013-06-26 19.644 416,707 -24,067 1.25% 8,185,978
2013-06-17 2013-06-13 19.644 440,774 +366 1.32% 8,658,760
2013-06-13 2013-06-10 23.573 440,408 +367 1.32% 10,381,885
2013-06-05 2013-06-03 23.573 440,041 +407 1.32% 10,373,233
2013-05-29 2013-05-27 23.573 439,634 -2,769 1.32% 10,363,639
2013-05-28 2013-05-24 23.573 442,403 -611 1.33% 10,428,913
2013-05-27 2013-05-23 23.573 443,014 -815 1.33% 10,443,317
2013-05-22 2013-05-20 23.573 443,829 -1,222 1.33% 10,462,529
2013-05-21 2013-05-16 23.573 445,051 -407 1.34% 10,491,336
2013-05-20 2013-05-15 23.573 445,458 +122 1.34% 10,500,930
2013-05-14 2013-05-10 23.573 445,336 -2,036 1.34% 10,498,054
2013-05-13 2013-05-09 21.609 447,372 -407 1.34% 9,667,212
2013-05-09 2013-05-07 23.573 447,779 -1,792 1.34% 10,555,644
2013-05-08 2013-05-06 19.644 449,571 -81 1.35% 8,831,573
2013-05-03 2013-04-30 21.609 449,652 +5,497 1.35% 9,716,480
2013-05-02 2013-04-29 21.609 444,155 +856 1.33% 9,597,696
2013-04-30 2013-04-26 23.573 443,299 -41 1.33% 10,450,035
2013-04-29 2013-04-25 23.573 443,340 -11,444 1.33% 10,451,002
2013-04-26 2013-04-24 19.644 454,784 -407 1.37% 8,933,979
2013-04-18 2013-04-16 19.644 455,191 +3,044 1.37% 8,941,974
2013-03-26 2013-03-22 19.644 452,147 -2,036 1.36% 8,882,177
2013-03-08 2013-03-06 19.644 454,183 +1,018 1.36% 8,922,173
2013-03-05 2013-03-01 19.644 453,165 +41 1.36% 8,902,175
2013-03-04 2013-02-28 19.644 453,124 -1,018 1.36% 8,901,369
2013-02-22 2013-02-20 21.609 454,142 -1,018 1.36% 9,813,504
2013-02-21 2013-02-19 19.644 455,160 +611 1.37% 8,941,365
2013-02-19 2013-02-15 19.644 454,549 -3,462 1.37% 8,929,363
2013-02-18 2013-02-14 19.644 458,011 +163 1.38% 8,997,372
2013-02-14 2013-02-07 19.644 457,848 -2,118 1.37% 8,994,170
2013-02-07 2013-02-05 19.644 459,966 -4,479 1.38% 9,035,777
2013-02-01 2013-01-30 19.644 464,445 +1,018 1.39% 9,123,764
2013-01-28 2013-01-24 19.644 463,427 -367 1.39% 9,103,766
2013-01-24 2013-01-22 21.609 463,794 +1,018 1.39% 10,022,073
2013-01-23 2013-01-21 21.609 462,776 +5,091 1.39% 10,000,075
2013-01-22 2013-01-18 21.609 457,685 +244 1.37% 9,890,064
2013-01-21 2013-01-17 23.573 457,441 -814 1.37% 10,783,409
2013-01-18 2013-01-16 19.644 458,255 -2,036 1.38% 9,002,165
2013-01-17 2013-01-15 21.609 460,291 +18,244 1.38% 9,946,377
2013-01-16 2013-01-14 23.573 442,047 -4,073 1.33% 10,420,521
2013-01-15 2013-01-11 25.538 446,120 +3,951 1.34% 11,392,913
2013-01-14 2013-01-10 19.644 442,169 -530 1.33% 8,686,164
2013-01-10 2013-01-08 19.644 442,699 -1,547 1.33% 8,696,576
2012-11-23 2012-11-21 19.644 444,246 -2,566 1.33% 8,726,966
2012-11-16 2012-11-14 19.644 446,812 -163 1.34% 8,777,374
2012-11-12 2012-11-08 19.644 446,975 -122 1.34% 8,780,576
2012-11-08 2012-11-06 19.644 447,097 -896 1.34% 8,782,972
2012-11-06 2012-11-02 19.644 447,993 +82 1.35% 8,800,574
2012-09-10 2012-09-06 19.644 447,911 +163 1.35% 8,798,963
2012-08-30 2012-08-28 19.644 447,748 +1,547 1.34% 8,795,761
2012-07-05 2012-07-03 19.644 446,201 -41 1.34% 8,765,371
2012-06-04 2012-05-31 19.644 446,242 -40 1.34% 8,766,176
2012-05-24 2012-05-22 19.644 446,282 -652 1.34% 8,766,962
2012-05-23 2012-05-21 19.644 446,934 -81 1.34% 8,779,770
2012-02-23 2012-02-21 19.644 447,015 +122 1.34% 8,781,361
2012-02-17 2012-02-15 19.644 446,893 -408 1.34% 8,778,965
2012-02-09 2012-02-07 19.644 447,301 -610 1.34% 8,786,980
2012-01-09 2012-01-05 19.644 447,911 +814 1.35% 8,798,963
2011-12-22 2011-12-20 19.644 447,097 -81 1.34% 8,782,972
2011-11-04 2011-11-02 19.644 447,178 -1,018 1.34% 8,784,563
2011-11-01 2011-10-28 19.644 448,196 -2,037 1.35% 8,804,561
2011-10-27 2011-10-25 19.644 450,233 -1,018 1.35% 8,844,577
2011-10-10 2011-10-06 19.644 451,251 +41 1.36% 8,864,575
2011-09-22 2011-09-20 19.644 451,210 -407 1.36% 8,863,770
2011-08-16 2011-08-12 19.644 451,617 +407 1.36% 8,871,765
2011-08-03 2011-08-01 19.644 451,210 -2,036 1.36% 8,863,770
2011-07-28 2011-07-26 19.644 453,246 +407 1.36% 8,903,766
2011-07-25 2011-07-21 19.644 452,839 +7,534 1.36% 8,895,771
2011-07-20 2011-07-18 19.644 445,305 -407 1.34% 8,747,769
2011-07-15 2011-07-13 21.609 445,712 -41 1.34% 9,631,341
2011-07-12 2011-07-08 19.644 445,753 +41 1.34% 8,756,570
2011-06-16 2011-06-14 19.644 445,712 -41 1.34% 8,755,765
2011-06-15 2011-06-13 21.609 445,753 -163 1.34% 9,632,227
2011-06-14 2011-06-10 21.609 445,916 -41 1.34% 9,635,749
2011-06-10 2011-06-08 21.609 445,957 +1,018 1.34% 9,636,635
2011-06-07 2011-06-02 21.609 444,939 +16,738 1.34% 9,614,637
2011-06-03 2011-06-01 21.609 428,201 +41 1.29% 9,252,948
2011-05-30 2011-05-26 21.609 428,160 +163 1.29% 9,252,062
2011-05-27 2011-05-25 21.609 427,997 +1,995 1.29% 9,248,540
2011-05-26 2011-05-24 23.573 426,002 +1,670 1.28% 10,042,287
2011-05-17 2011-05-13 21.609 424,332 -204 1.27% 9,169,343
2011-05-12 2011-05-09 21.609 424,536 +367 1.27% 9,173,751
2011-05-09 2011-05-05 21.609 424,169 +4,887 1.27% 9,165,821
2011-05-06 2011-05-04 23.573 419,282 -611 1.26% 9,883,874
2011-05-04 2011-04-29 23.573 419,893 -815 1.26% 9,898,278
2011-05-03 2011-04-28 23.573 420,708 +570 1.26% 9,917,490
2011-04-28 2011-04-26 25.538 420,138 -203 1.26% 10,729,391
2011-04-27 2011-04-21 25.538 420,341 +203 1.26% 10,734,575
2011-04-21 2011-04-19 25.538 420,138 -3,054 1.26% 10,729,391
2011-04-20 2011-04-18 27.502 423,192 +6,557 1.27% 11,638,720
2011-04-19 2011-04-15 27.502 416,635 -1,548 1.25% 11,458,388
2011-04-18 2011-04-14 27.502 418,183 -814 1.26% 11,500,962
2011-04-15 2011-04-13 27.502 418,997 -5,132 1.26% 11,523,349
2011-04-14 2011-04-12 23.573 424,129 -2,606 1.27% 9,998,134
2011-04-13 2011-04-11 21.609 426,735 -611 1.28% 9,221,269
2011-04-12 2011-04-08 23.573 427,346 -81 1.28% 10,073,970
2011-04-11 2011-04-07 21.609 427,427 -489 1.28% 9,236,223
2011-04-07 2011-04-04 23.573 427,916 +530 1.29% 10,087,407
2011-04-06 2011-04-01 21.609 427,386 +40 1.28% 9,235,337
2011-03-31 2011-03-29 21.609 427,346 -163 1.28% 9,234,472
2011-03-18 2011-03-16 19.644 427,509 -448 1.28% 8,398,177
2011-03-16 2011-03-14 21.609 427,957 +1,018 1.29% 9,247,675
2011-03-14 2011-03-10 21.609 426,939 -285 1.28% 9,225,677
2011-03-11 2011-03-09 23.573 427,224 -2,687 1.28% 10,071,094
2011-03-04 2011-03-02 19.644 429,911 +81 1.29% 8,445,363
2011-03-03 2011-03-01 21.609 429,830 -1,018 1.29% 9,288,149
2011-02-28 2011-02-24 21.609 430,848 -81 1.29% 9,310,147
2011-02-24 2011-02-22 21.609 430,929 +244 1.29% 9,311,897
2011-02-18 2011-02-16 21.609 430,685 -204 1.29% 9,306,624
2011-02-16 2011-02-14 21.609 430,889 +367 1.29% 9,311,033
2011-02-15 2011-02-11 23.573 430,522 +611 1.29% 10,148,839
2011-02-10 2011-02-08 23.573 429,911 +407 1.29% 10,134,435
2011-02-08 2011-02-02 21.609 429,504 +611 1.29% 9,281,104
2011-01-25 2011-01-21 21.609 428,893 -122 1.29% 9,267,901
2011-01-17 2011-01-13 23.573 429,015 +122 1.29% 10,113,314
2011-01-13 2011-01-11 23.573 428,893 -530 1.29% 10,110,438
2011-01-11 2011-01-07 21.609 429,423 -203 1.29% 9,279,354
2011-01-03 2010-12-29 23.573 429,626 +163 1.29% 10,127,717
2010-12-29 2010-12-24 21.609 429,463 +40 1.29% 9,280,218
2010-12-20 2010-12-16 21.609 429,423 -81 1.29% 9,279,354
2010-12-13 2010-12-09 23.573 429,504 -122 1.29% 10,124,841
2010-12-10 2010-12-08 23.573 429,626 -122 1.29% 10,127,717
2010-12-09 2010-12-07 25.538 429,748 +1,018 1.29% 10,974,809
2010-12-08 2010-12-06 25.538 428,730 -82 1.29% 10,948,811
2010-12-07 2010-12-03 25.538 428,812 -6,271 1.29% 10,950,906
2010-12-06 2010-12-02 25.538 435,083 -82 1.31% 11,111,053
2010-12-01 2010-11-29 25.538 435,165 +1,263 1.31% 11,113,147
2010-11-30 2010-11-26 25.538 433,902 -82 1.30% 11,080,893
2010-11-29 2010-11-25 27.502 433,984 -40 1.30% 11,935,524
2010-11-26 2010-11-24 27.502 434,024 +40 1.30% 11,936,624
2010-11-25 2010-11-23 27.502 433,984 +570 1.30% 11,935,524
2010-11-24 2010-11-22 27.502 433,414 +1,629 1.30% 11,919,848
2010-11-23 2010-11-19 27.502 431,785 +7,086 1.30% 11,875,047
2010-11-19 2010-11-17 27.502 424,699 +489 1.28% 11,680,166
2010-11-18 2010-11-16 27.502 424,210 -2,321 1.27% 11,666,718
2010-11-17 2010-11-15 29.467 426,531 -285 1.28% 12,568,447
2010-11-16 2010-11-12 29.467 426,816 +651 1.28% 12,576,845
2010-11-15 2010-11-11 31.431 426,165 -814 1.28% 13,394,839
2010-11-12 2010-11-10 29.467 426,979 +1,303 1.28% 12,581,648
2010-11-11 2010-11-09 31.431 425,676 -4,276 1.28% 13,379,470
2010-11-09 2010-11-05 31.431 429,952 -774 1.29% 13,513,869
2010-11-08 2010-11-04 31.431 430,726 -206 1.29% 13,538,197
2010-11-05 2010-11-03 29.467 430,932 -906 1.29% 12,698,130
2010-11-04 2010-11-02 31.431 431,838 +41 1.30% 13,573,148
2010-11-03 2010-11-01 31.431 431,797 -7,616 1.30% 13,571,859
2010-11-02 2010-10-29 33.396 439,413 +326 1.32% 14,674,441
2010-10-15 2010-10-13 27.502 439,087 -1,670 1.32% 12,075,868
2010-10-14 2010-10-12 27.502 440,757 -2,443 1.32% 12,121,797
2010-10-12 2010-10-08 27.502 443,200 -2,566 1.33% 12,188,985
2010-10-05 2010-09-30 25.538 445,766 -81 1.34% 11,383,873
2010-09-27 2010-09-22 27.502 445,847 -122 1.34% 12,261,783
2010-09-24 2010-09-21 27.502 445,969 -285 1.34% 12,265,139
2010-09-21 2010-09-17 27.502 446,254 +122 1.34% 12,272,977
2010-09-20 2010-09-16 29.467 446,132 -204 1.34% 13,146,023
2010-09-17 2010-09-15 29.467 446,336 +7,005 1.34% 13,152,034
2010-09-14 2010-09-10 25.538 439,331 -4,561 1.32% 11,219,537
2010-08-31 2010-08-27 23.573 443,892 -123 1.33% 10,464,014
2010-08-26 2010-08-24 23.573 444,015 +123 1.33% 10,466,914
2010-08-23 2010-08-19 25.538 443,892 -163 1.33% 11,336,015
2010-08-20 2010-08-18 23.573 444,055 +2,443 1.33% 10,467,857
2010-08-17 2010-08-13 25.538 441,612 +1,751 1.33% 11,277,789
2010-08-10 2010-08-06 25.538 439,861 -1,221 1.32% 11,233,072
2010-08-09 2010-08-05 27.502 441,082 +488 1.32% 12,130,735
2010-08-05 2010-08-03 25.538 440,594 -814 1.32% 11,251,792
2010-08-04 2010-08-02 25.538 441,408 +1,059 1.33% 11,272,579
2010-08-02 2010-07-29 27.502 440,349 -2,037 1.32% 12,110,576
2010-07-30 2010-07-28 27.502 442,386 +489 1.33% 12,166,598
2010-07-29 2010-07-27 23.573 441,897 -407 1.33% 10,416,985
2010-07-27 2010-07-23 25.538 442,304 +2,891 1.33% 11,295,461
2010-07-23 2010-07-21 25.538 439,413 +163 1.32% 11,221,632
2010-07-22 2010-07-20 25.538 439,250 -163 1.32% 11,217,469
2010-07-21 2010-07-19 25.538 439,413 +489 1.32% 11,221,632
2010-07-20 2010-07-16 25.538 438,924 -122 1.32% 11,209,144
2010-07-12 2010-07-08 27.502 439,046 -163 1.32% 12,074,741
2010-07-07 2010-07-05 27.502 439,209 +203 1.32% 12,079,224
2010-07-06 2010-07-02 27.502 439,006 -162 1.32% 12,073,641
2010-07-05 2010-06-30 27.502 439,168 +733 1.32% 12,078,096
2010-06-30 2010-06-28 29.467 438,435 -489 1.32% 12,919,218
2010-06-28 2010-06-24 27.502 438,924 +1,629 1.32% 12,071,385
2010-06-24 2010-06-22 29.467 437,295 +3,461 1.31% 12,885,626
2010-06-23 2010-06-21 31.431 433,834 -529 1.30% 13,635,885
2010-06-22 2010-06-18 31.431 434,363 +407 1.30% 13,652,512
2010-06-18 2010-06-15 29.467 433,956 -81 1.30% 12,787,237
2010-06-17 2010-06-14 31.431 434,037 -1,629 1.30% 13,642,265
2010-06-15 2010-06-11 31.431 435,666 -1,222 1.31% 13,693,466
2010-06-14 2010-06-10 29.467 436,888 +2,647 1.31% 12,873,633
2010-06-11 2010-06-09 29.467 434,241 +611 1.30% 12,795,635
2010-06-10 2010-06-08 29.467 433,630 +81 1.30% 12,777,631
2010-06-08 2010-06-04 29.467 433,549 +2,037 1.30% 12,775,244
2010-06-07 2010-06-03 29.467 431,512 +25,452 1.30% 12,715,220
2010-06-03 2010-06-01 31.431 406,060 +407 1.22% 12,762,917
2010-06-02 2010-05-31 29.467 405,653 -285 1.22% 11,953,242
2010-06-01 2010-05-28 33.396 405,938 -529 1.22% 13,556,525
2010-05-31 2010-05-27 31.431 406,467 +733 1.22% 12,775,709
2010-05-26 2010-05-24 31.431 405,734 -1,100 1.22% 12,752,670
2010-05-24 2010-05-19 33.396 406,834 +652 1.22% 13,586,447
2010-05-19 2010-05-17 33.396 406,182 -4,887 1.22% 13,564,674
2010-05-18 2010-05-14 37.324 411,069 -2,158 1.23% 15,342,922
2010-05-17 2010-05-13 37.324 413,227 -2,036 1.24% 15,423,468
2010-05-13 2010-05-11 35.360 415,263 +1,018 1.25% 14,683,700
2010-05-11 2010-05-07 35.360 414,245 -9,530 1.24% 14,647,703
2010-05-10 2010-05-06 35.360 423,775 -1,018 1.27% 14,984,684
2010-05-06 2010-05-04 35.360 424,793 -5,661 1.28% 15,020,680
2010-05-05 2010-05-03 35.360 430,454 -1,547 1.29% 15,220,853
2010-05-04 2010-04-30 37.324 432,001 -204 1.30% 16,124,197
2010-05-03 2010-04-29 37.324 432,205 -1,547 1.30% 16,131,812
2010-04-30 2010-04-28 37.324 433,752 +407 1.30% 16,189,552
2010-04-29 2010-04-27 37.324 433,345 +774 1.30% 16,174,361
2010-04-28 2010-04-26 39.289 432,571 -407 1.30% 16,995,234
2010-04-27 2010-04-23 39.289 432,978 +28,547 1.30% 17,011,225
2010-04-26 2010-04-22 41.253 404,431 +4,073 1.21% 16,684,127
2010-04-23 2010-04-21 41.253 400,358 +7,981 1.20% 16,516,102
2010-04-22 2010-04-20 43.218 392,377 -13,072 1.18% 16,957,662
2010-04-21 2010-04-19 37.324 405,449 -326 1.22% 15,133,159
2010-04-20 2010-04-16 39.289 405,775 +489 1.22% 15,942,449
2010-04-19 2010-04-15 41.253 405,286 +2,443 1.22% 16,719,398
2010-04-16 2010-04-14 39.289 402,843 +9,530 1.21% 15,827,254
2010-04-15 2010-04-13 35.360 393,313 +1,140 1.18% 13,907,548
2010-04-13 2010-04-09 37.324 392,173 +81 1.18% 14,637,639
2010-04-12 2010-04-08 37.324 392,092 +1,019 1.18% 14,634,616
2010-04-09 2010-04-07 37.324 391,073 -1,874 1.17% 14,596,582
2010-04-08 2010-04-01 39.289 392,947 -9,203 1.18% 15,438,451
2010-04-07 2010-03-31 31.431 402,150 +1,018 1.21% 12,640,021
2010-03-31 2010-03-29 33.396 401,132 +6,312 1.20% 13,396,026
2010-03-30 2010-03-26 35.360 394,820 -815 1.19% 13,960,835
2010-03-29 2010-03-25 33.396 395,635 -203 1.19% 13,212,451
2010-03-26 2010-03-24 35.360 395,838 +5,172 1.19% 13,996,832
2010-03-25 2010-03-23 33.396 390,666 +1,751 1.17% 13,046,508
2010-03-24 2010-03-22 35.360 388,915 +17,063 1.17% 13,752,034
2010-03-23 2010-03-19 33.396 371,852 -1,995 1.12% 12,418,204
2010-03-10 2010-03-08 35.360 373,847 +977 1.12% 13,219,230
2010-03-09 2010-03-05 33.396 372,870 +1,018 1.12% 12,452,201
2010-03-08 2010-03-04 35.360 371,852 -855 1.12% 13,148,687
2010-03-05 2010-03-03 31.431 372,707 +204 1.12% 11,714,595
2010-03-02 2010-02-26 31.431 372,503 +814 1.12% 11,708,183
2010-03-01 2010-02-25 31.431 371,689 -3,421 1.12% 11,682,598
2010-02-24 2010-02-22 33.396 375,110 +489 1.13% 12,527,007
2010-02-23 2010-02-19 31.431 374,621 +244 1.13% 11,774,754
2010-02-17 2010-02-11 33.396 374,377 +1,996 1.12% 12,502,528
2010-02-12 2010-02-10 35.360 372,381 -14,661 1.12% 13,167,392
2010-02-10 2010-02-08 35.360 387,042 -3,298 1.16% 13,685,805
2010-02-09 2010-02-05 35.360 390,340 +7,941 1.17% 13,802,422
2010-02-05 2010-02-03 37.324 382,399 -122 1.15% 14,272,830
2010-02-04 2010-02-02 37.324 382,521 +1,099 1.15% 14,277,384
2010-02-03 2010-02-01 35.360 381,422 +367 1.15% 13,487,082
2010-02-02 2010-01-29 33.396 381,055 +163 1.14% 12,725,543
2010-02-01 2010-01-28 35.360 380,892 +1,425 1.14% 13,468,341
2010-01-28 2010-01-26 39.289 379,467 +611 1.14% 14,908,837
2010-01-27 2010-01-25 41.253 378,856 -245 1.14% 15,629,073
2010-01-26 2010-01-22 41.253 379,101 +14,743 1.14% 15,639,180
2010-01-25 2010-01-21 41.253 364,358 -245 1.09% 15,030,982
2010-01-22 2010-01-20 41.253 364,603 -1,384 1.09% 15,041,089
2010-01-21 2010-01-19 43.218 365,987 +977 1.10% 15,817,145
2010-01-20 2010-01-18 43.218 365,010 -611 1.10% 15,774,921
2010-01-19 2010-01-15 43.218 365,621 -6,353 1.10% 15,801,327
2010-01-15 2010-01-13 41.253 371,974 -611 1.12% 15,345,167
2010-01-14 2010-01-12 41.253 372,585 -488 1.12% 15,370,373
2010-01-13 2010-01-11 41.253 373,073 -41 1.12% 15,390,505
2010-01-12 2010-01-08 43.218 373,114 -1,548 1.12% 16,125,158
2010-01-11 2010-01-07 43.218 374,662 -5,172 1.13% 16,192,059
2010-01-08 2010-01-06 43.218 379,834 -1,629 1.14% 16,415,581
2010-01-07 2010-01-05 41.253 381,463 -1,303 1.15% 15,736,620
2010-01-05 2009-12-31 39.289 382,766 +10,385 1.15% 15,038,451
2010-01-04 2009-12-29 41.253 372,381 +244 1.12% 15,361,958
2009-12-30 2009-12-28 41.253 372,137 -692 1.12% 15,351,892
2009-12-29 2009-12-24 43.218 372,829 -25,615 1.12% 16,112,841
2009-12-28 2009-12-22 39.289 398,444 +2,036 1.20% 15,654,422
2009-12-23 2009-12-21 41.253 396,408 +32,253 1.19% 16,353,151
2009-12-22 2009-12-18 45.182 364,155 +2,077 1.09% 16,453,332
2009-12-21 2009-12-17 49.111 362,078 -3,258 1.09% 17,782,053
2009-12-18 2009-12-16 43.218 365,336 -570 1.10% 15,789,010
2009-12-17 2009-12-15 47.147 365,906 -11,240 1.10% 17,251,248
2009-12-16 2009-12-14 35.360 377,146 +3,788 1.13% 13,335,883
2009-12-15 2009-12-11 39.289 373,358 -4,439 1.12% 14,668,821
2009-12-14 2009-12-10 43.218 377,797 -5,009 1.13% 16,327,547
2009-12-09 2009-12-07 39.289 382,806 -17,797 1.15% 15,040,022
2009-12-08 2009-12-04 29.467 400,603 +9,163 1.20% 11,804,435
2009-12-07 2009-12-03 27.502 391,440 -122 1.18% 10,765,470
2009-12-04 2009-12-02 29.467 391,562 -4,073 1.18% 11,538,027
2009-12-03 2009-12-01 27.502 395,635 -5,131 1.19% 10,880,842
2009-11-30 2009-11-26 27.502 400,766 -40 1.20% 11,021,956
2009-11-27 2009-11-25 27.502 400,806 -82 1.20% 11,023,056
2009-11-26 2009-11-24 27.502 400,888 -29,443 1.20% 11,025,311
2009-11-25 2009-11-23 25.538 430,331 +2,565 1.29% 10,989,697
2009-11-24 2009-11-20 23.573 427,766 +124 1.28% 10,083,871
2009-11-23 2009-11-19 25.538 427,642 -3,298 1.28% 10,921,026
2009-11-19 2009-11-17 23.573 430,940 +2,036 1.29% 10,158,692
2009-11-18 2009-11-16 25.538 428,904 +1,384 1.29% 10,953,255
2009-11-17 2009-11-13 21.609 427,520 -3,461 1.28% 9,238,232
2009-11-13 2009-11-11 23.573 430,981 +1,385 1.29% 10,159,659
2009-11-12 2009-11-10 25.538 429,596 +4,764 1.29% 10,970,927
2009-11-11 2009-11-09 25.538 424,832 +21,177 1.28% 10,849,265
2009-11-10 2009-11-06 21.609 403,655 -5,620 1.21% 8,722,536
2009-11-09 2009-11-05 21.609 409,275 -1,018 1.23% 8,843,978
2009-11-06 2009-11-04 19.644 410,293 -1,018 1.23% 8,059,978
2009-11-04 2009-11-02 19.644 411,311 +651 1.24% 8,079,976
2009-11-02 2009-10-29 21.609 410,660 -4,357 1.23% 8,873,906
2009-10-29 2009-10-27 21.609 415,017 +1,099 1.25% 8,968,056
2009-10-28 2009-10-23 19.644 413,918 +489 1.24% 8,131,189
2009-10-23 2009-10-21 19.644 413,429 +1,425 1.24% 8,121,583
2009-10-20 2009-10-16 19.644 412,004 +41 1.24% 8,093,590
2009-10-19 2009-10-15 19.644 411,963 +1,059 1.24% 8,092,784
2009-10-15 2009-10-13 19.644 410,904 -3,421 1.23% 8,071,981
2009-09-25 2009-09-23 19.644 414,325 -2,118 1.24% 8,139,184
2009-09-21 2009-09-17 19.644 416,443 +6,557 1.25% 8,180,791
2009-09-11 2009-09-09 19.644 409,886 +529 1.23% 8,051,983
2009-09-10 2009-09-08 19.644 409,357 +2,037 1.23% 8,041,591
2009-09-08 2009-09-04 19.644 407,320 -489 1.22% 8,001,575
2009-09-02 2009-08-31 19.644 407,809 +6,516 1.22% 8,011,181
2009-09-01 2009-08-28 19.644 401,293 +2,402 1.21% 7,883,178
2009-08-31 2009-08-27 19.644 398,891 +1,019 1.20% 7,835,992
2009-08-28 2009-08-26 19.644 397,872 -123 1.19% 7,815,974
2009-08-26 2009-08-24 21.609 397,995 +1,426 1.20% 8,600,230
2009-08-25 2009-08-21 19.644 396,569 +5,131 1.19% 7,790,378
2009-08-20 2009-08-18 19.644 391,438 -367 1.18% 7,689,582
2009-08-19 2009-08-17 19.644 391,805 +978 1.18% 7,696,792
2009-08-18 2009-08-14 21.609 390,827 -530 1.17% 8,445,337
2009-08-17 2009-08-13 19.644 391,357 -366 1.18% 7,687,991
2009-08-14 2009-08-12 21.609 391,723 +936 1.18% 8,464,699
2009-08-13 2009-08-11 21.609 390,787 +815 1.17% 8,444,473
2009-08-12 2009-08-10 19.644 389,972 +570 1.17% 7,660,783
2009-08-10 2009-08-06 21.609 389,402 +815 1.17% 8,414,545
2009-08-07 2009-08-05 19.644 388,587 -1,833 1.17% 7,633,576
2009-08-05 2009-08-03 19.644 390,420 -81 1.17% 7,669,584
2009-08-04 2009-07-31 19.644 390,501 +244 1.17% 7,671,175
2009-08-03 2009-07-30 21.609 390,257 -4,073 1.17% 8,433,020
2009-07-31 2009-07-29 21.609 394,330 -488 1.18% 8,521,033
2009-07-30 2009-07-28 21.609 394,818 -1,629 1.19% 8,531,578
2009-07-29 2009-07-27 19.644 396,447 -326 1.19% 7,787,981
2009-07-28 2009-07-24 21.609 396,773 +3,787 1.19% 8,573,824
2009-07-27 2009-07-23 19.644 392,986 -1,629 1.18% 7,719,992
2009-07-24 2009-07-22 21.609 394,615 +1,385 1.19% 8,527,192
2009-07-23 2009-07-21 19.644 393,230 +1,873 1.18% 7,724,785
2009-07-22 2009-07-20 19.644 391,357 -1,181 1.18% 7,687,991
2009-07-21 2009-07-17 19.644 392,538 +1,874 1.18% 7,711,191
2009-07-20 2009-07-16 19.644 390,664 +1,629 1.17% 7,674,377
2009-07-17 2009-07-15 19.644 389,035 -611 1.17% 7,642,376
2009-07-16 2009-07-14 19.644 389,646 +1,384 1.17% 7,654,379
2009-07-14 2009-07-10 19.644 388,262 +123 1.17% 7,627,191
2009-07-08 2009-07-06 19.644 388,139 -286 1.17% 7,624,775
2009-07-07 2009-07-03 19.644 388,425 -1,914 1.17% 7,630,393
2009-07-06 2009-07-02 19.644 390,339 +1,059 1.17% 7,667,993
2009-07-03 2009-06-30 19.644 389,280 +367 1.17% 7,647,189
2009-07-02 2009-06-29 19.644 388,913 +611 1.17% 7,639,980
2009-06-30 2009-06-26 21.609 388,302 -326 1.17% 8,390,775
2009-06-29 2009-06-25 19.644 388,628 -204 1.17% 7,634,381
2009-06-26 2009-06-24 19.644 388,832 -488 1.17% 7,638,389
2009-06-25 2009-06-23 21.609 389,320 -2,496 1.17% 8,412,773
2009-06-23 2009-06-19 19.644 391,816 -6,923 1.18% 7,697,008
2009-06-22 2009-06-18 21.609 398,739 +203 1.20% 8,616,307
2009-06-19 2009-06-17 21.609 398,536 -529 1.20% 8,611,920
2009-06-18 2009-06-16 21.609 399,065 +896 1.20% 8,623,351
2009-06-17 2009-06-15 23.573 398,169 -4,195 1.20% 9,386,171
2009-06-16 2009-06-12 23.573 402,364 -40 1.21% 9,485,061
2009-06-15 2009-06-11 23.573 402,404 +3,176 1.21% 9,486,004
2009-06-12 2009-06-10 23.573 399,228 -2,077 1.20% 9,411,135
2009-06-11 2009-06-09 23.573 401,305 +7,575 1.21% 9,460,097
2009-06-10 2009-06-08 25.538 393,730 -3,747 1.18% 10,054,989
2009-06-09 2009-06-05 23.573 397,477 +367 1.19% 9,369,858
2009-06-08 2009-06-04 25.538 397,110 +774 1.19% 10,141,307
2009-06-05 2009-06-03 25.538 396,336 +936 1.19% 10,121,541
2009-06-04 2009-06-02 23.573 395,400 -2,158 1.19% 9,320,896
2009-06-03 2009-06-01 25.538 397,558 -367 1.19% 10,152,748
2009-06-02 2009-05-29 25.538 397,925 -529 1.20% 10,162,120
2009-06-01 2009-05-27 25.538 398,454 +16,167 1.20% 10,175,630
2009-05-29 2009-05-26 25.538 382,287 +9,489 1.15% 9,762,760
2009-05-27 2009-05-25 25.538 372,798 +1,955 1.12% 9,520,432
2009-05-26 2009-05-22 25.538 370,843 +4,031 1.11% 9,470,506
2009-05-25 2009-05-21 25.538 366,812 -5,457 1.10% 9,367,563
2009-05-22 2009-05-20 21.609 372,269 -10,058 1.12% 8,044,319
2009-05-21 2009-05-19 19.644 382,327 +122 1.15% 7,510,602
2009-05-20 2009-05-18 19.644 382,205 +692 1.15% 7,508,205
2009-05-19 2009-05-15 21.609 381,513 +1,711 1.15% 8,244,072
2009-05-18 2009-05-14 19.644 379,802 -326 1.14% 7,460,999
2009-05-15 2009-05-13 21.609 380,128 +1,669 1.14% 8,214,144
2009-05-14 2009-05-12 23.573 378,459 +9,082 1.14% 8,921,540
2009-05-13 2009-05-11 19.644 369,377 -1,914 1.11% 7,256,206
2009-04-27 2009-04-23 19.644 371,291 -2,851 1.12% 7,293,805
2009-04-22 2009-04-20 19.644 374,142 -651 1.12% 7,349,812
2009-04-21 2009-04-17 19.644 374,793 -41 1.13% 7,362,600
2009-04-20 2009-04-16 19.644 374,834 +3,665 1.13% 7,363,406
2009-04-17 2009-04-15 19.644 371,169 -814 1.11% 7,291,409
2009-04-16 2009-04-14 19.644 371,983 +814 1.12% 7,307,399
2009-04-09 2009-04-07 19.644 371,169 +122 1.11% 7,291,409
2009-04-08 2009-04-06 19.644 371,047 +1,222 1.11% 7,289,012
2009-03-13 2009-03-11 19.644 369,825 +1,222 1.11% 7,265,007
2009-02-24 2009-02-20 19.644 368,603 +936 1.11% 7,241,001
2009-02-19 2009-02-17 19.644 367,667 +204 1.10% 7,222,614
2009-02-13 2009-02-11 19.644 367,463 +285 1.10% 7,218,606
2009-02-12 2009-02-10 19.644 367,178 +855 1.10% 7,213,008
2009-01-19 2009-01-15 19.644 366,323 -122 1.10% 7,196,212
2009-01-16 2009-01-14 19.644 366,445 -570 1.10% 7,198,608
2009-01-15 2009-01-13 19.644 367,015 +2,403 1.10% 7,209,806
2009-01-14 2009-01-12 21.609 364,612 -3,503 1.09% 7,878,860
2009-01-13 2009-01-09 23.573 368,115 +1,874 1.11% 8,677,698
2009-01-12 2009-01-08 21.609 366,241 -2,200 1.10% 7,914,061
2009-01-09 2009-01-07 23.573 368,441 +3,218 1.11% 8,685,383
2009-01-08 2009-01-06 19.644 365,223 -41 1.10% 7,174,603
2008-12-16 2008-12-12 19.644 365,264 +122 1.10% 7,175,408
2008-12-15 2008-12-11 19.644 365,142 -163 1.10% 7,173,012
2008-12-04 2008-12-02 19.644 365,305 +122 1.10% 7,176,214
2008-11-20 2008-11-18 19.644 365,183 +123 1.10% 7,173,817
2008-11-17 2008-11-13 19.644 365,060 -41 1.10% 7,171,401
2008-11-05 2008-11-03 19.644 365,101 -407 1.10% 7,172,206
2008-11-04 2008-10-31 19.644 365,508 +285 1.10% 7,180,202
2008-10-22 2008-10-20 19.644 365,223 -122 1.10% 7,174,603
2008-10-17 2008-10-15 19.644 365,345 -1,019 1.10% 7,177,000
2008-10-13 2008-10-09 19.644 366,364 -407 1.10% 7,197,017
2008-09-30 2008-09-26 19.644 366,771 -203 1.10% 7,205,013
2008-09-18 2008-09-16 19.644 366,974 +81 1.10% 7,209,000
2008-09-12 2008-09-10 19.644 366,893 +652 1.10% 7,207,409
2008-09-05 2008-09-03 19.644 366,241 +1,018 1.10% 7,194,601
2008-08-29 2008-08-27 19.644 365,223 +1,954 1.10% 7,174,603
2008-08-25 2008-08-20 19.644 363,269 +326 1.09% 7,136,218
2008-08-20 2008-08-18 19.644 362,943 +530 1.09% 7,129,814
2008-08-19 2008-08-15 19.644 362,413 +733 1.09% 7,119,402
2008-08-18 2008-08-14 21.609 361,680 +488 1.09% 7,815,503
2008-08-15 2008-08-13 21.609 361,192 +204 1.08% 7,804,958
2008-08-14 2008-08-12 21.609 360,988 +122 1.08% 7,800,550
2008-08-12 2008-08-08 21.609 360,866 -529 1.08% 7,797,913
2008-08-11 2008-08-07 23.573 361,395 -2,199 1.09% 8,519,285
2008-08-08 2008-08-05 21.609 363,594 +651 1.09% 7,856,862
2008-08-05 2008-08-01 23.573 362,943 -407 1.09% 8,555,776
2008-08-01 2008-07-30 23.573 363,350 -1,385 1.09% 8,565,371
2008-07-29 2008-07-25 25.538 364,735 +163 1.10% 9,314,521
2008-07-28 2008-07-24 23.573 364,572 -3,421 1.09% 8,594,177
2008-07-25 2008-07-23 23.573 367,993 +693 1.11% 8,674,822
2008-07-24 2008-07-22 23.573 367,300 -2,851 1.10% 8,658,485
2008-07-23 2008-07-21 23.573 370,151 +530 1.11% 8,725,693
2008-07-22 2008-07-18 23.573 369,621 -326 1.11% 8,713,199
2008-07-21 2008-07-17 23.573 369,947 -408 1.11% 8,720,884
2008-07-16 2008-07-14 23.573 370,355 +3,666 1.11% 8,730,502
2008-07-14 2008-07-10 25.538 366,689 -448 1.10% 9,364,422
2008-07-11 2008-07-09 25.538 367,137 -204 1.10% 9,375,863
2008-07-07 2008-07-03 23.573 367,341 +937 1.10% 8,659,452
2008-07-04 2008-07-02 25.538 366,404 -611 1.10% 9,357,144
2008-07-02 2008-06-27 27.502 367,015 +203 1.10% 10,093,728
2008-06-30 2008-06-26 27.502 366,812 -40 1.10% 10,088,145
2008-06-27 2008-06-25 29.467 366,852 -2,036 1.10% 10,809,906
2008-06-26 2008-06-24 27.502 368,888 +8,796 1.11% 10,145,240
2008-06-25 2008-06-23 29.467 360,092 +244 1.08% 10,610,711
2008-06-24 2008-06-20 29.467 359,848 -244 1.08% 10,603,521
2008-06-23 2008-06-19 29.467 360,092 +81 1.08% 10,610,711
2008-06-20 2008-06-18 29.467 360,011 -366 1.08% 10,608,324
2008-06-19 2008-06-17 29.467 360,377 +203 1.08% 10,619,109
2008-06-18 2008-06-16 29.467 360,174 +245 1.08% 10,613,127
2008-06-17 2008-06-13 31.431 359,929 -407 1.08% 11,312,968
2008-06-13 2008-06-11 31.431 360,336 +895 1.08% 11,325,761
2008-06-12 2008-06-10 31.431 359,441 -2,036 1.08% 11,297,630
2008-06-11 2008-06-06 33.396 361,477 +570 1.09% 12,071,725
2008-06-05 2008-06-03 33.396 360,907 +82 1.08% 12,052,690
2008-06-04 2008-06-02 33.396 360,825 -4,602 1.08% 12,049,951
2008-06-03 2008-05-30 31.431 365,427 -407 1.10% 11,485,777
2008-05-30 2008-05-28 31.431 365,834 -570 1.10% 11,498,569
2008-05-29 2008-05-27 31.431 366,404 +285 1.10% 11,516,485
2008-05-28 2008-05-26 31.431 366,119 -245 1.10% 11,507,527
2008-05-27 2008-05-23 31.431 366,364 -407 1.10% 11,515,228
2008-05-26 2008-05-22 31.431 366,771 -244 1.10% 11,528,020
2008-05-23 2008-05-21 33.396 367,015 -163 1.10% 12,256,670
2008-05-22 2008-05-20 31.431 367,178 -82 1.10% 11,540,813
2008-05-20 2008-05-16 31.431 367,260 +530 1.10% 11,543,390
2008-05-16 2008-05-14 33.396 366,730 +366 1.10% 12,247,152
2008-05-15 2008-05-13 33.396 366,364 +326 1.10% 12,234,929
2008-05-14 2008-05-09 33.396 366,038 +1,792 1.10% 12,224,042
2008-05-13 2008-05-08 33.396 364,246 -977 1.09% 12,164,198
2008-05-09 2008-05-07 35.360 365,223 +1,099 1.10% 12,914,285
2008-05-08 2008-05-06 35.360 364,124 +3,095 1.09% 12,875,425
2008-05-07 2008-05-05 33.396 361,029 -611 1.08% 12,056,764
2008-05-06 2008-05-02 33.396 361,640 -11,728 1.09% 12,077,169
2008-05-05 2008-04-30 31.431 373,368 -11,973 1.12% 11,735,371
2008-05-02 2008-04-29 31.431 385,341 -15,638 1.16% 12,111,696
2008-04-30 2008-04-28 33.396 400,979 -4,724 1.20% 13,390,916
2008-04-29 2008-04-25 33.396 405,703 +13,235 1.22% 13,548,677
2008-04-28 2008-04-24 31.431 392,468 +14,824 1.18% 12,335,705
2008-04-25 2008-04-23 33.396 377,644 +16,900 1.13% 12,611,631
2008-04-23 2008-04-21 33.396 360,744 +408 1.08% 12,047,246
2008-04-21 2008-04-17 33.396 360,336 +692 1.08% 12,033,621
2008-04-18 2008-04-16 33.396 359,644 +81 1.08% 12,010,511
2008-04-15 2008-04-11 35.360 359,563 +204 1.08% 12,714,148
2008-04-11 2008-04-09 35.360 359,359 -5,091 1.08% 12,706,934
2008-04-10 2008-04-08 35.360 364,450 +204 1.09% 12,886,952
2008-04-09 2008-04-07 37.324 364,246 -2,240 1.09% 13,595,280
2008-04-08 2008-04-03 35.360 366,486 +855 1.10% 12,958,945
2008-04-07 2008-04-02 35.360 365,631 +2,281 1.10% 12,928,712
2008-04-02 2008-03-31 35.360 363,350 -81 1.09% 12,848,056
2008-04-01 2008-03-28 35.360 363,431 +203 1.09% 12,850,920
2008-03-31 2008-03-27 33.396 363,228 +122 1.09% 12,130,201
2008-03-28 2008-03-26 35.360 363,106 +3,543 1.09% 12,839,428
2008-03-27 2008-03-25 33.396 359,563 +10,181 1.08% 12,007,806
2008-03-25 2008-03-19 35.360 349,382 +245 1.05% 12,354,148
2008-03-20 2008-03-18 33.396 349,137 +366 1.05% 11,659,624
2008-03-19 2008-03-17 33.396 348,771 -244 1.05% 11,647,401
2008-03-18 2008-03-14 35.360 349,015 +203 1.05% 12,341,170
2008-03-17 2008-03-13 37.324 348,812 +1,914 1.05% 13,019,214
2008-03-12 2008-03-10 39.289 346,898 -5,742 1.04% 13,629,237
2008-03-11 2008-03-07 39.289 352,640 -40 1.06% 13,854,834
2008-03-10 2008-03-06 41.253 352,680 +5,416 1.06% 14,549,226
2008-03-07 2008-03-05 37.324 347,264 +244 1.04% 12,961,436
2008-03-06 2008-03-04 39.289 347,020 +5,050 1.04% 13,634,030
2008-03-05 2008-03-03 37.324 341,970 -2,728 1.03% 12,763,840
2008-03-04 2008-02-29 39.289 344,698 +122 1.04% 13,542,801
2008-03-03 2008-02-28 41.253 344,576 -611 1.03% 14,214,909
2008-02-29 2008-02-27 39.289 345,187 +570 1.04% 13,562,014
2008-02-28 2008-02-26 39.289 344,617 +2,281 1.03% 13,539,619
2008-02-27 2008-02-25 41.253 342,336 +651 1.03% 14,122,501
2008-02-26 2008-02-22 43.218 341,685 +41 1.03% 14,766,866
2008-02-25 2008-02-21 43.218 341,644 +407 1.03% 14,765,094
2008-02-22 2008-02-20 41.253 341,237 +41 1.02% 14,077,164
2008-02-21 2008-02-19 47.147 341,196 +6,271 1.02% 16,086,254
2008-02-20 2008-02-18 39.289 334,925 +5,417 1.01% 13,158,831
2008-02-19 2008-02-15 35.360 329,508 -978 0.99% 11,651,403
2008-02-18 2008-02-14 35.360 330,486 +204 0.99% 11,685,985
2008-02-14 2008-02-12 33.396 330,282 +407 0.99% 11,029,951
2008-02-13 2008-02-11 31.431 329,875 -81 0.99% 10,368,338
2008-02-12 2008-02-06 31.431 329,956 -2,688 0.99% 10,370,884
2008-02-05 2008-02-01 31.431 332,644 +2,036 1.00% 10,455,371
2008-02-04 2008-01-31 31.431 330,608 +2,729 0.99% 10,391,377
2008-02-01 2008-01-30 33.396 327,879 +1,751 0.98% 10,949,701
2008-01-31 2008-01-29 33.396 326,128 +1,344 0.98% 10,891,226
2008-01-30 2008-01-28 33.396 324,784 -2,362 0.98% 10,846,342
2008-01-29 2008-01-25 33.396 327,146 -123 0.98% 10,925,222
2008-01-28 2008-01-24 29.467 327,269 +2,688 0.98% 9,643,527
2008-01-25 2008-01-23 33.396 324,581 +9,896 0.97% 10,839,563
2008-01-24 2008-01-22 35.360 314,685 -651 0.95% 11,127,262
2008-01-23 2008-01-21 37.324 315,336 +3,013 0.95% 11,769,741
2008-01-22 2008-01-18 39.289 312,323 -41 0.94% 12,270,824
2008-01-21 2008-01-17 37.324 312,364 +2,851 0.94% 11,658,813
2008-01-18 2008-01-16 39.289 309,513 +4,968 0.93% 12,160,422
2008-01-16 2008-01-14 43.218 304,545 +1,181 0.91% 13,161,758
2008-01-15 2008-01-11 43.218 303,364 -488 0.91% 13,110,718
2008-01-14 2008-01-10 45.182 303,852 +570 0.91% 13,728,709
2008-01-11 2008-01-09 43.218 303,282 +285 0.91% 13,107,174
2008-01-10 2008-01-08 43.218 302,997 +855 0.91% 13,094,857
2008-01-09 2008-01-07 45.182 302,142 +448 0.91% 13,651,447
2008-01-08 2008-01-04 47.147 301,694 -5,335 0.91% 14,223,866
2008-01-07 2008-01-03 47.147 307,029 +6,150 0.92% 14,475,394
2008-01-03 2007-12-31 47.147 300,879 -41 0.90% 14,185,442
2008-01-02 2007-12-27 49.111 300,920 -1,507 0.90% 14,778,516
2007-12-28 2007-12-24 49.111 302,427 -4,846 0.91% 14,852,526
2007-12-27 2007-12-20 49.111 307,273 -41 0.92% 15,090,518
2007-12-21 2007-12-19 47.147 307,314 +611 0.92% 14,488,831
2007-12-20 2007-12-18 47.147 306,703 +4,113 0.92% 14,460,024
2007-12-19 2007-12-17 49.111 302,590 +4,032 0.91% 14,860,531
2007-12-18 2007-12-14 51.076 298,558 -978 0.90% 15,249,016
2007-12-17 2007-12-13 55.004 299,536 -1,628 0.90% 16,475,811
2007-12-14 2007-12-12 56.969 301,164 -123 0.90% 17,156,978
2007-12-13 2007-12-11 56.969 301,287 +652 0.90% 17,163,986
2007-12-11 2007-12-07 56.969 300,635 -937 0.90% 17,126,842
2007-12-10 2007-12-06 56.969 301,572 +245 0.91% 17,180,222
2007-12-07 2007-12-05 56.969 301,327 -1,833 0.90% 17,166,264
2007-12-06 2007-12-04 56.969 303,160 +570 0.91% 17,270,688
2007-12-05 2007-12-03 58.933 302,590 +1,873 0.91% 17,832,637
2007-12-03 2007-11-29 56.969 300,717 +3,014 0.90% 17,131,513
2007-11-30 2007-11-28 55.004 297,703 -1,507 0.89% 16,374,988
2007-11-29 2007-11-27 56.969 299,210 -2,362 0.90% 17,045,661
2007-11-28 2007-11-26 56.969 301,572 +937 0.91% 17,180,222
2007-11-27 2007-11-23 56.969 300,635 -448 0.90% 17,126,842
2007-11-26 2007-11-22 58.933 301,083 -1,670 0.90% 17,743,825
2007-11-23 2007-11-21 58.933 302,753 +652 0.91% 17,842,243
2007-11-22 2007-11-20 58.933 302,101 -3,584 0.91% 17,803,819
2007-11-21 2007-11-19 60.898 305,685 -774 0.92% 18,615,537
2007-11-20 2007-11-16 60.898 306,459 -40 0.92% 18,662,672
2007-11-19 2007-11-15 64.827 306,499 -4,073 0.92% 19,869,309
2007-11-16 2007-11-14 62.862 310,572 -2,565 0.93% 19,523,246
2007-11-15 2007-11-13 60.898 313,137 +3,787 0.94% 19,069,347
2007-11-14 2007-11-12 62.862 309,350 -3,421 0.93% 19,446,428
2007-11-13 2007-11-09 66.791 312,771 -1,873 0.94% 20,890,323
2007-11-12 2007-11-08 66.791 314,644 +2,036 0.94% 21,015,422
2007-11-09 2007-11-07 68.756 312,608 -122 0.94% 21,493,537
2007-11-08 2007-11-06 66.791 312,730 +1,751 0.94% 20,887,584
2007-11-07 2007-11-05 64.827 310,979 +1,751 0.93% 20,159,732
2007-11-06 2007-11-02 68.756 309,228 -1,099 0.93% 21,261,143
2007-11-05 2007-11-01 68.756 310,327 -285 0.93% 21,336,705
2007-11-02 2007-10-31 68.756 310,612 +1,140 0.93% 21,356,301
2007-11-01 2007-10-30 68.756 309,472 -530 0.93% 21,277,919
2007-10-31 2007-10-29 70.720 310,002 +3,747 0.93% 21,923,341
2007-10-30 2007-10-26 72.684 306,255 +3,299 0.92% 22,259,975
2007-10-29 2007-10-25 76.613 302,956 -4,887 0.91% 23,210,469
2007-10-26 2007-10-24 66.791 307,843 +651 0.92% 20,561,176
2007-10-25 2007-10-23 64.827 307,192 -4,479 0.92% 19,914,233
2007-10-24 2007-10-22 64.827 311,671 +4,846 0.94% 20,204,592
2007-10-23 2007-10-18 62.862 306,825 -285 0.92% 19,287,701
2007-10-22 2007-10-17 62.862 307,110 +7,452 0.92% 19,305,617
2007-10-18 2007-10-16 62.862 299,658 +4,398 0.90% 18,837,168
2007-10-17 2007-10-15 62.862 295,260 +2,118 0.89% 18,560,700
2007-10-16 2007-10-12 66.791 293,142 +4,683 0.88% 19,579,280
2007-10-15 2007-10-11 68.756 288,459 +2,688 0.87% 19,833,159
2007-10-12 2007-10-10 68.756 285,771 -2,403 0.86% 19,648,344
2007-10-11 2007-10-09 70.720 288,174 +11,118 0.87% 20,379,665
2007-10-10 2007-10-08 70.720 277,056 +3,991 0.83% 19,593,400
2007-10-09 2007-10-05 74.649 273,065 -3,014 0.82% 20,383,999
2007-10-08 2007-10-04 64.827 276,079 -1,181 0.83% 17,897,281
2007-10-05 2007-10-03 62.862 277,260 -5,171 0.83% 17,429,180
2007-10-04 2007-10-02 62.862 282,431 +1,099 0.85% 17,754,240
2007-10-03 2007-09-28 64.827 281,332 -4,113 0.84% 18,237,816
2007-10-02 2007-09-27 66.791 285,445 +1,140 0.86% 19,065,189
2007-09-28 2007-09-25 68.756 284,305 -6,149 0.85% 19,547,548
2007-09-27 2007-09-24 66.791 290,454 +1,262 0.87% 19,399,745
2007-09-25 2007-09-21 70.720 289,192 +1,833 0.87% 20,451,658
2007-09-24 2007-09-20 72.684 287,359 -4,928 0.86% 20,886,529
2007-09-21 2007-09-19 76.613 292,287 -1,832 0.88% 22,393,081
2007-09-20 2007-09-18 78.578 294,119 -3,747 0.88% 23,111,217
2007-09-19 2007-09-17 76.613 297,866 -366 0.89% 22,820,507
2007-09-18 2007-09-14 76.613 298,232 +2,362 0.90% 22,848,548
2007-09-17 2007-09-13 76.613 295,870 +529 0.89% 22,667,587
2007-09-14 2007-09-12 76.613 295,341 +4,276 0.89% 22,627,058
2007-09-13 2007-09-11 80.542 291,065 -2,280 0.87% 23,443,022
2007-09-12 2007-09-10 72.684 293,345 -937 0.88% 21,321,618
2007-09-11 2007-09-07 74.649 294,282 -326 0.88% 21,967,824
2007-09-10 2007-09-06 74.649 294,608 -611 0.88% 21,992,160
2007-09-07 2007-09-05 74.649 295,219 -5,131 0.89% 22,037,770
2007-09-06 2007-09-04 76.613 300,350 +1,955 0.90% 23,010,815
2007-09-05 2007-09-03 78.578 298,395 -82 0.90% 23,447,216
2007-09-04 2007-08-31 78.578 298,477 -163 0.90% 23,453,659
2007-09-03 2007-08-30 78.578 298,640 -1,018 0.90% 23,466,468
2007-08-31 2007-08-29 76.613 299,658 -5,457 0.90% 22,957,798
2007-08-30 2007-08-28 80.542 305,115 -1,425 0.92% 24,574,640
2007-08-29 2007-08-27 84.471 306,540 +17,837 0.92% 25,893,774
2007-08-28 2007-08-24 82.507 288,703 -3,706 0.87% 23,819,922
2007-08-27 2007-08-23 80.542 292,409 +1,100 0.88% 23,551,271
2007-08-24 2007-08-22 74.649 291,309 -2,281 0.87% 21,745,893
2007-08-23 2007-08-21 72.684 293,590 +1,711 0.88% 21,339,426
2007-08-22 2007-08-20 72.684 291,879 +10,303 0.88% 21,215,063
2007-08-21 2007-08-17 64.827 281,576 +1,262 0.85% 18,253,633
2007-08-20 2007-08-16 68.756 280,314 +11,892 0.84% 19,273,145
2007-08-17 2007-08-15 76.613 268,422 -2,159 0.81% 20,564,704
2007-08-16 2007-08-14 78.578 270,581 +489 0.81% 21,261,654
2007-08-15 2007-08-13 78.578 270,092 -570 0.81% 21,223,229
2007-08-14 2007-08-10 76.613 270,662 +5,253 0.81% 20,736,318
2007-08-13 2007-08-09 84.471 265,409 +5,661 0.80% 22,419,393
2007-08-10 2007-08-08 78.578 259,748 +4,642 0.78% 20,410,421
2007-08-09 2007-08-07 76.613 255,106 -2,891 0.77% 19,544,521
2007-08-08 2007-08-06 90.364 257,997 +3,176 0.77% 23,313,756
2007-08-07 2007-08-03 98.222 254,821 +937 0.77% 25,029,085
2007-08-06 2007-08-02 98.222 253,884 +3,014 0.76% 24,937,051
2007-08-03 2007-08-01 102.151 250,870 +2,810 0.75% 25,626,649
2007-08-02 2007-07-31 108.044 248,060 -7,616 0.74% 26,801,505
2007-07-31 2007-07-27 104.116 255,676 +1,303 0.77% 26,619,849
2007-07-30 2007-07-26 110.009 254,373 -1,466 0.76% 27,983,291
2007-07-27 2007-07-25 113.938 255,839 -122 0.77% 29,149,727
2007-07-26 2007-07-24 110.009 255,961 +855 0.77% 28,157,985
2007-07-25 2007-07-23 102.151 255,106 +3,462 0.77% 26,059,361
2007-07-24 2007-07-20 104.116 251,644 +3,991 0.76% 26,200,055
2007-07-23 2007-07-19 104.116 247,653 +163 0.74% 25,784,530
2007-07-20 2007-07-18 106.080 247,490 -3,706 0.74% 26,253,739
2007-07-19 2007-07-17 108.044 251,196 +2,688 0.75% 27,140,332
2007-07-18 2007-07-16 108.044 248,508 +4,398 0.75% 26,849,909
2007-07-17 2007-07-13 110.009 244,110 +1,914 0.73% 26,854,270
2007-07-16 2007-07-12 104.116 242,196 -3,421 0.73% 25,216,371
2007-07-13 2007-07-11 108.044 245,617 +8,674 0.74% 26,537,552
2007-07-12 2007-07-10 110.009 236,943 -4,602 0.71% 26,065,836
2007-07-11 2007-07-09 113.938 241,545 +2,892 0.73% 27,521,101
2007-07-10 2007-07-06 113.938 238,653 -2,199 0.72% 27,191,592
2007-07-09 2007-07-05 113.938 240,852 +2,280 0.72% 27,442,142
2007-07-06 2007-07-04 121.796 238,572 -14,497 0.72% 29,057,009
2007-07-05 2007-07-03 106.080 253,069 -19,874 0.76% 26,845,560
2007-07-04 2007-06-29 110.009 272,943 -5,090 0.82% 30,026,156
2007-07-03 2007-06-28 117.867 278,033 -2,647 0.84% 32,770,823
2007-06-29 2007-06-27 121.796 280,680 -13,032 0.86% 34,185,577
2007-06-28 2007-06-26 125.724 293,712 +326 0.90% 36,926,778
2007-06-27 2007-06-25 125.724 293,386 -2,688 0.90% 36,885,792
2007-06-26 2007-06-22 131.618 296,074 0.90% 38,968,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top