History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 13,251,029 | +0 | 4.65% | 3,644,033 |
| 2025-10-13 | 2025-10-09 | 0.260 | 13,251,029 | +0 | 4.65% | 3,445,268 |
| 2025-10-10 | 2025-10-08 | 0.270 | 13,251,029 | +144,000 | 4.65% | 3,577,778 |
| 2025-10-09 | 2025-10-06 | 0.280 | 13,107,029 | -67,240 | 4.60% | 3,669,968 |
| 2025-10-06 | 2025-10-02 | 0.285 | 13,174,269 | -160,120 | 4.63% | 3,754,667 |
| 2025-10-03 | 2025-09-30 | 0.237 | 13,334,389 | -4,800 | 4.68% | 3,160,250 |
| 2025-10-02 | 2025-09-29 | 0.245 | 13,339,189 | -8,880 | 4.68% | 3,268,101 |
| 2025-09-30 | 2025-09-26 | 0.245 | 13,348,069 | -3,600 | 4.69% | 3,270,277 |
| 2025-09-26 | 2025-09-24 | 0.250 | 13,351,669 | -560 | 4.69% | 3,337,917 |
| 2025-09-25 | 2025-09-23 | 0.250 | 13,352,229 | -440 | 5.60% | 3,338,057 |
| 2025-09-22 | 2025-09-18 | 0.260 | 13,352,669 | +79,440 | 5.60% | 3,471,694 |
| 2025-09-19 | 2025-09-17 | 0.270 | 13,273,229 | -1,000 | 5.57% | 3,583,772 |
| 2025-09-18 | 2025-09-16 | 0.265 | 13,274,229 | +16,000 | 5.57% | 3,517,671 |
| 2025-09-17 | 2025-09-15 | 0.260 | 13,258,229 | +14,440 | 5.57% | 3,447,140 |
| 2025-09-16 | 2025-09-12 | 0.265 | 13,243,789 | +30,480 | 5.56% | 3,509,604 |
| 2025-09-12 | 2025-09-10 | 0.255 | 13,213,309 | +351,360 | 5.55% | 3,369,394 |
| 2025-09-11 | 2025-09-09 | 0.250 | 12,861,949 | +143,280 | 5.40% | 3,215,487 |
| 2025-09-10 | 2025-09-08 | 0.249 | 12,718,669 | +16,000 | 5.34% | 3,166,949 |
| 2025-09-09 | 2025-09-05 | 0.240 | 12,702,669 | -52,400 | 5.33% | 3,048,641 |
| 2025-09-08 | 2025-09-04 | 0.248 | 12,755,069 | +125,360 | 5.35% | 3,163,257 |
| 2025-09-05 | 2025-09-03 | 0.229 | 12,629,709 | +96,000 | 5.30% | 2,892,203 |
| 2025-09-04 | 2025-09-02 | 0.229 | 12,533,709 | +16,000 | 5.26% | 2,870,219 |
| 2025-09-03 | 2025-09-01 | 0.233 | 12,517,709 | -40 | 5.25% | 2,916,626 |
| 2025-09-02 | 2025-08-29 | 0.240 | 12,517,749 | -80 | 5.25% | 3,004,260 |
| 2025-08-29 | 2025-08-27 | 0.230 | 12,517,829 | +748,800 | 5.25% | 2,879,101 |
| 2025-08-28 | 2025-08-26 | 0.290 | 11,769,029 | +64,000 | 4.94% | 3,413,018 |
| 2025-08-27 | 2025-08-25 | 0.300 | 11,705,029 | +12,600 | 4.91% | 3,511,509 |
| 2025-08-26 | 2025-08-22 | 0.300 | 11,692,429 | -8,800 | 4.91% | 3,507,729 |
| 2025-08-22 | 2025-08-20 | 0.310 | 11,701,229 | -3,040 | 4.91% | 3,627,381 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,704,269 | -7,520 | 4.91% | 3,628,323 |
| 2025-08-20 | 2025-08-18 | 0.300 | 11,711,789 | -3,520 | 4.92% | 3,513,537 |
| 2025-08-19 | 2025-08-15 | 0.300 | 11,715,309 | -40 | 4.92% | 3,514,593 |
| 2025-08-18 | 2025-08-14 | 0.325 | 11,715,349 | -2,000 | 4.92% | 3,807,488 |
| 2025-08-13 | 2025-08-11 | 0.320 | 11,717,349 | +15,920 | 4.92% | 3,749,552 |
| 2025-08-12 | 2025-08-08 | 0.310 | 11,701,429 | +64,000 | 4.91% | 3,627,443 |
| 2025-08-11 | 2025-08-07 | 0.330 | 11,637,429 | +15,960 | 4.88% | 3,840,352 |
| 2025-08-06 | 2025-08-04 | 0.325 | 11,621,469 | -160 | 4.88% | 3,776,977 |
| 2025-08-05 | 2025-08-01 | 0.325 | 11,621,629 | -1,560 | 4.88% | 3,777,029 |
| 2025-08-01 | 2025-07-30 | 0.340 | 11,623,189 | -2,720 | 4.88% | 3,951,884 |
| 2025-07-31 | 2025-07-29 | 0.325 | 11,625,909 | -20,600 | 4.88% | 3,778,420 |
| 2025-07-30 | 2025-07-28 | 0.335 | 11,646,509 | -1,560 | 4.89% | 3,901,581 |
| 2025-07-29 | 2025-07-25 | 0.325 | 11,648,069 | -1,480 | 4.89% | 3,785,622 |
| 2025-07-28 | 2025-07-24 | 0.345 | 11,649,549 | -1,960 | 4.89% | 4,019,094 |
| 2025-07-25 | 2025-07-23 | 0.330 | 11,651,509 | -120 | 4.89% | 3,844,998 |
| 2025-07-24 | 2025-07-22 | 0.325 | 11,651,629 | -160 | 4.89% | 3,786,779 |
| 2025-07-23 | 2025-07-21 | 0.360 | 11,651,789 | -400 | 4.89% | 4,194,644 |
| 2025-07-22 | 2025-07-18 | 0.330 | 11,652,189 | +40 | 4.89% | 3,845,222 |
| 2025-07-21 | 2025-07-17 | 0.330 | 11,652,149 | -360 | 4.89% | 3,845,209 |
| 2025-07-18 | 2025-07-16 | 0.340 | 11,652,509 | -32,000 | 4.89% | 3,961,853 |
| 2025-07-17 | 2025-07-15 | 0.335 | 11,684,509 | -80 | 4.90% | 3,914,311 |
| 2025-07-16 | 2025-07-14 | 0.300 | 11,684,589 | -3,480 | 4.90% | 3,505,377 |
| 2025-07-15 | 2025-07-11 | 0.305 | 11,688,069 | -4,576 | 4.91% | 3,564,861 |
| 2025-07-14 | 2025-07-10 | 0.305 | 11,692,645 | -6,920 | 4.91% | 3,566,257 |
| 2025-07-11 | 2025-07-09 | 0.300 | 11,699,565 | -80 | 4.91% | 3,509,870 |
| 2025-07-09 | 2025-07-07 | 0.340 | 11,699,645 | -1,160 | 4.91% | 3,977,879 |
| 2025-07-08 | 2025-07-04 | 0.340 | 11,700,805 | -480 | 4.91% | 3,978,274 |
| 2025-07-07 | 2025-07-03 | 0.330 | 11,701,285 | -1,960 | 4.91% | 3,861,424 |
| 2025-07-04 | 2025-07-02 | 0.330 | 11,703,245 | -4,000 | 4.91% | 3,862,071 |
| 2025-07-03 | 2025-06-30 | 0.330 | 11,707,245 | -48,000 | 4.91% | 3,863,391 |
| 2025-07-02 | 2025-06-27 | 0.305 | 11,755,245 | -34,280 | 4.93% | 3,585,350 |
| 2025-06-30 | 2025-06-26 | 0.295 | 11,789,525 | -1,320 | 4.95% | 3,477,910 |
| 2025-06-26 | 2025-06-24 | 0.315 | 11,790,845 | -4,913,000 | 5.06% | 3,714,116 |
| 2025-06-25 | 2025-06-23 | 0.270 | 16,703,845 | -120 | 7.17% | 4,510,038 |
| 2025-06-24 | 2025-06-20 | 0.275 | 16,703,965 | -1,560 | 7.17% | 4,593,590 |
| 2025-06-23 | 2025-06-19 | 0.275 | 16,705,525 | -24,840 | 7.17% | 4,594,019 |
| 2025-06-19 | 2025-06-17 | 0.280 | 16,730,365 | -3,012 | 7.19% | 4,684,502 |
| 2025-06-18 | 2025-06-16 | 0.295 | 16,733,377 | +16,000 | 7.19% | 4,936,346 |
| 2025-06-17 | 2025-06-13 | 0.295 | 16,717,377 | -160 | 7.18% | 4,931,626 |
| 2025-06-16 | 2025-06-12 | 0.300 | 16,717,537 | -290,200 | 7.18% | 5,015,261 |
| 2025-06-10 | 2025-06-06 | 0.305 | 17,007,737 | -80 | 7.30% | 5,187,360 |
| 2025-06-09 | 2025-06-05 | 0.285 | 17,007,817 | -120 | 7.30% | 4,847,228 |
| 2025-06-06 | 2025-06-04 | 0.285 | 17,007,937 | +32,000 | 7.30% | 4,847,262 |
| 2025-06-05 | 2025-06-03 | 0.280 | 16,975,937 | +560,000 | 7.29% | 4,753,262 |
| 2025-06-04 | 2025-06-02 | 0.335 | 16,415,937 | +16,000 | 7.05% | 5,499,339 |
| 2025-06-02 | 2025-05-29 | 0.385 | 16,399,937 | +80,000 | 7.04% | 6,313,976 |
| 2025-05-23 | 2025-05-21 | 0.405 | 16,319,937 | -480 | 7.01% | 6,609,574 |
| 2025-05-21 | 2025-05-19 | 0.410 | 16,320,417 | -200 | 7.01% | 6,691,371 |
| 2025-05-20 | 2025-05-16 | 0.430 | 16,320,617 | -280 | 7.01% | 7,017,865 |
| 2025-05-19 | 2025-05-15 | 0.420 | 16,320,897 | -120 | 7.01% | 6,854,777 |
| 2025-05-16 | 2025-05-14 | 0.395 | 16,321,017 | -15,600 | 7.01% | 6,446,802 |
| 2025-05-15 | 2025-05-13 | 0.420 | 16,336,617 | +80,000 | 7.02% | 6,861,379 |
| 2025-05-14 | 2025-05-12 | 0.415 | 16,256,617 | +5,552,000 | 6.98% | 6,746,496 |
| 2025-05-13 | 2025-05-09 | 0.410 | 10,704,617 | +42,720 | 4.60% | 4,388,893 |
| 2025-05-07 | 2025-05-02 | 0.365 | 10,661,897 | -1,200 | 4.58% | 3,891,592 |
| 2025-05-06 | 2025-04-30 | 0.365 | 10,663,097 | -32,000 | 4.58% | 3,892,030 |
| 2025-05-02 | 2025-04-29 | 0.340 | 10,695,097 | -7,320 | 4.59% | 3,636,333 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,702,417 | -36,400 | 4.60% | 3,585,310 |
| 2025-04-29 | 2025-04-25 | 0.370 | 10,738,817 | -160 | 4.61% | 3,973,362 |
| 2025-04-28 | 2025-04-24 | 0.355 | 10,738,977 | -560 | 4.61% | 3,812,337 |
| 2025-04-25 | 2025-04-23 | 0.375 | 10,739,537 | -2,520 | 4.61% | 4,027,326 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,742,057 | -32,000 | 4.61% | 4,028,271 |
| 2025-04-10 | 2025-04-08 | 0.440 | 10,774,057 | -5,800 | 4.63% | 4,740,585 |
| 2025-04-09 | 2025-04-07 | 0.375 | 10,779,857 | -520 | 4.63% | 4,042,446 |
| 2025-04-08 | 2025-04-03 | 0.400 | 10,780,377 | -16,760 | 4.63% | 4,312,151 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,797,137 | -920 | 4.64% | 4,642,769 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,798,057 | -130,080 | 4.64% | 4,643,165 |
| 2025-04-02 | 2025-03-31 | 0.410 | 10,928,137 | -80 | 4.69% | 4,480,536 |
| 2025-04-01 | 2025-03-28 | 0.410 | 10,928,217 | -880 | 4.69% | 4,480,569 |
| 2025-03-31 | 2025-03-27 | 0.440 | 10,929,097 | -2,120 | 4.69% | 4,808,803 |
| 2025-03-28 | 2025-03-26 | 0.445 | 10,931,217 | +74,120 | 4.69% | 4,864,392 |
| 2025-03-27 | 2025-03-25 | 0.475 | 10,857,097 | -600 | 4.66% | 5,157,121 |
| 2025-03-26 | 2025-03-24 | 0.510 | 10,857,697 | -240 | 4.66% | 5,537,425 |
| 2025-03-25 | 2025-03-21 | 0.480 | 10,857,937 | -40 | 4.66% | 5,211,810 |
| 2025-03-24 | 2025-03-20 | 0.475 | 10,857,977 | -13,680 | 4.66% | 5,157,539 |
| 2025-03-21 | 2025-03-19 | 0.475 | 10,871,657 | -16,640 | 4.67% | 5,164,037 |
| 2025-03-20 | 2025-03-18 | 0.445 | 10,888,297 | -45,401 | 4.68% | 4,845,292 |
| 2025-03-19 | 2025-03-17 | 0.435 | 10,933,698 | -32,480 | 4.70% | 4,756,159 |
| 2025-03-18 | 2025-03-14 | 0.420 | 10,966,178 | +2,600 | 4.71% | 4,605,795 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10,963,578 | -41,600 | 4.71% | 4,933,610 |
| 2025-03-14 | 2025-03-12 | 0.455 | 11,005,178 | -384 | 4.73% | 5,007,356 |
| 2025-03-13 | 2025-03-11 | 0.445 | 11,005,562 | -6,480 | 4.73% | 4,897,475 |
| 2025-03-10 | 2025-03-06 | 0.450 | 11,012,042 | -280 | 4.73% | 4,955,419 |
| 2025-03-07 | 2025-03-05 | 0.445 | 11,012,322 | +18,800 | 4.73% | 4,900,483 |
| 2025-03-06 | 2025-03-04 | 0.430 | 10,993,522 | -44,800 | 4.72% | 4,727,214 |
| 2025-03-05 | 2025-03-03 | 0.470 | 11,038,322 | +6,400 | 4.74% | 5,188,011 |
| 2025-03-04 | 2025-02-28 | 0.420 | 11,031,922 | -1,200 | 4.74% | 4,633,407 |
| 2025-03-03 | 2025-02-27 | 0.430 | 11,033,122 | -9,600 | 4.74% | 4,744,242 |
| 2025-02-28 | 2025-02-26 | 0.440 | 11,042,722 | -40 | 4.74% | 4,858,798 |
| 2025-02-26 | 2025-02-24 | 0.460 | 11,042,762 | +12,640 | 4.74% | 5,079,671 |
| 2025-02-25 | 2025-02-21 | 0.445 | 11,030,122 | +2,280 | 4.74% | 4,908,404 |
| 2025-02-24 | 2025-02-20 | 0.495 | 11,027,842 | -201,360 | 4.74% | 5,458,782 |
| 2025-02-21 | 2025-02-19 | 0.445 | 11,229,202 | +22,800 | 4.82% | 4,996,995 |
| 2025-02-20 | 2025-02-18 | 0.410 | 11,206,402 | -1,264 | 4.81% | 4,594,625 |
| 2025-02-19 | 2025-02-17 | 0.425 | 11,207,666 | -800 | 4.81% | 4,763,258 |
| 2025-02-18 | 2025-02-14 | 0.440 | 11,208,466 | -3,600 | 4.81% | 4,931,725 |
| 2025-02-17 | 2025-02-13 | 0.440 | 11,212,066 | -24,080 | 4.82% | 4,933,309 |
| 2025-02-14 | 2025-02-12 | 0.395 | 11,236,146 | -56,000 | 4.83% | 4,438,278 |
| 2025-02-13 | 2025-02-11 | 0.385 | 11,292,146 | -320 | 4.85% | 4,347,476 |
| 2025-02-12 | 2025-02-10 | 0.380 | 11,292,466 | +10,440 | 4.85% | 4,291,137 |
| 2025-02-11 | 2025-02-07 | 0.375 | 11,282,026 | +5,200 | 4.85% | 4,230,760 |
| 2025-02-10 | 2025-02-06 | 0.400 | 11,276,826 | +92,280 | 4.84% | 4,510,730 |
| 2025-02-07 | 2025-02-05 | 0.450 | 11,184,546 | -261,840 | 4.80% | 5,033,046 |
| 2025-02-06 | 2025-02-04 | 0.415 | 11,446,386 | -2,440 | 4.92% | 4,750,250 |
| 2025-02-05 | 2025-02-03 | 0.425 | 11,448,826 | +92,760 | 4.92% | 4,865,751 |
| 2025-02-04 | 2025-01-28 | 0.435 | 11,356,066 | -52,000 | 4.88% | 4,939,889 |
| 2025-02-03 | 2025-01-24 | 0.470 | 11,408,066 | +22,120 | 4.90% | 5,361,791 |
| 2025-01-27 | 2025-01-23 | 0.450 | 11,385,946 | -6,400 | 4.89% | 5,123,676 |
| 2025-01-24 | 2025-01-22 | 0.455 | 11,392,346 | -3,400 | 4.89% | 5,183,517 |
| 2025-01-23 | 2025-01-21 | 0.475 | 11,395,746 | +14,520 | 4.89% | 5,412,979 |
| 2025-01-22 | 2025-01-20 | 0.455 | 11,381,226 | -6,640 | 5.87% | 5,178,458 |
| 2025-01-21 | 2025-01-17 | 0.450 | 11,387,866 | +293,800 | 5.87% | 5,124,540 |
| 2025-01-20 | 2025-01-16 | 0.475 | 11,094,066 | -9,600 | 5.72% | 5,269,681 |
| 2025-01-17 | 2025-01-15 | 0.480 | 11,103,666 | +25,400 | 5.72% | 5,329,760 |
| 2025-01-16 | 2025-01-14 | 0.490 | 11,078,266 | +169,600 | 5.71% | 5,428,350 |
| 2025-01-15 | 2025-01-13 | 0.475 | 10,908,666 | +688,000 | 5.62% | 5,181,616 |
| 2025-01-14 | 2025-01-10 | 0.660 | 10,220,666 | +19,200 | 5.27% | 6,745,640 |
| 2025-01-13 | 2025-01-09 | 0.755 | 10,201,466 | -73,840 | 5.26% | 7,702,107 |
| 2025-01-10 | 2025-01-08 | 0.705 | 10,275,306 | +38,080 | 5.30% | 7,244,091 |
| 2025-01-09 | 2025-01-07 | 0.710 | 10,237,226 | -234,720 | 5.28% | 7,268,430 |
| 2025-01-08 | 2025-01-06 | 0.650 | 10,471,946 | -102,520 | 5.40% | 6,806,765 |
| 2025-01-07 | 2025-01-03 | 0.545 | 10,574,466 | -6,400 | 5.45% | 5,763,084 |
| 2025-01-06 | 2025-01-02 | 0.560 | 10,580,866 | -60,800 | 5.45% | 5,925,285 |
| 2025-01-03 | 2024-12-31 | 0.540 | 10,641,666 | +47,800 | 5.48% | 5,746,500 |
| 2025-01-02 | 2024-12-27 | 0.540 | 10,593,866 | -16,800 | 5.46% | 5,720,688 |
| 2024-12-30 | 2024-12-24 | 0.490 | 10,610,666 | +223,840 | 5.47% | 5,199,226 |
| 2024-12-27 | 2024-12-20 | 0.565 | 10,386,826 | +134,400 | 5.35% | 5,868,557 |
| 2024-12-23 | 2024-12-19 | 0.730 | 10,252,426 | +368,000 | 5.28% | 7,484,271 |
| 2024-12-20 | 2024-12-18 | 0.900 | 9,884,426 | -2,280 | 5.09% | 8,895,983 |
| 2024-12-19 | 2024-12-17 | 0.925 | 9,886,706 | +22,200 | 5.10% | 9,145,203 |
| 2024-12-18 | 2024-12-16 | 1.000 | 9,864,506 | +4,400 | 5.08% | 9,864,506 |
| 2024-12-17 | 2024-12-13 | 1.000 | 9,860,106 | -32,040 | 5.08% | 9,860,106 |
| 2024-12-16 | 2024-12-12 | 0.930 | 9,892,146 | +25,600 | 5.10% | 9,199,696 |
| 2024-12-12 | 2024-12-10 | 0.750 | 9,866,546 | -6,808 | 5.09% | 7,399,909 |
| 2024-12-11 | 2024-12-09 | 0.790 | 9,873,354 | +118,400 | 5.09% | 7,799,950 |
| 2024-12-09 | 2024-12-05 | 0.940 | 9,754,954 | -1,400 | 5.03% | 9,169,657 |
| 2024-12-06 | 2024-12-04 | 1.100 | 9,756,354 | -9,800 | 5.03% | 10,731,989 |
| 2024-12-04 | 2024-12-02 | 1.100 | 9,766,154 | +1,240 | 5.03% | 10,742,769 |
| 2024-11-26 | 2024-11-22 | 1.015 | 9,764,914 | -400 | 5.03% | 9,911,388 |
| 2024-11-25 | 2024-11-21 | 1.030 | 9,765,314 | -6,640 | 5.03% | 10,058,273 |
| 2024-11-22 | 2024-11-20 | 1.040 | 9,771,954 | -40 | 5.04% | 10,162,832 |
| 2024-11-18 | 2024-11-14 | 1.025 | 9,771,994 | +52,400 | 5.04% | 10,016,294 |
| 2024-11-15 | 2024-11-13 | 1.050 | 9,719,594 | +2,720 | 5.01% | 10,205,574 |
| 2024-11-14 | 2024-11-12 | 1.050 | 9,716,874 | +1,000 | 5.01% | 10,202,718 |
| 2024-11-13 | 2024-11-11 | 1.145 | 9,715,874 | +28,800 | 5.01% | 11,124,676 |
| 2024-11-12 | 2024-11-08 | 1.090 | 9,687,074 | -1,552 | 4.99% | 10,558,911 |
| 2024-11-08 | 2024-11-06 | 1.090 | 9,688,626 | +3,000 | 4.99% | 10,560,602 |
| 2024-11-07 | 2024-11-05 | 1.095 | 9,685,626 | +3,200 | 4.99% | 10,605,760 |
| 2024-11-06 | 2024-11-04 | 1.050 | 9,682,426 | -1,040 | 4.99% | 10,166,547 |
| 2024-11-05 | 2024-11-01 | 1.040 | 9,683,466 | +16,000 | 4.99% | 10,070,805 |
| 2024-10-30 | 2024-10-28 | 1.085 | 9,667,466 | -278,401 | 4.98% | 10,489,201 |
| 2024-10-29 | 2024-10-25 | 1.085 | 9,945,867 | +25,600 | 5.13% | 10,791,266 |
| 2024-10-28 | 2024-10-24 | 1.100 | 9,920,267 | -50,280 | 5.11% | 10,912,294 |
| 2024-10-25 | 2024-10-23 | 1.110 | 9,970,547 | -200 | 5.14% | 11,067,307 |
| 2024-10-22 | 2024-10-18 | 1.150 | 9,970,747 | +39,000 | 5.14% | 11,466,359 |
| 2024-10-21 | 2024-10-17 | 1.155 | 9,931,747 | +19,200 | 5.12% | 11,471,168 |
| 2024-10-18 | 2024-10-16 | 1.125 | 9,912,547 | +25,481 | 5.11% | 11,151,615 |
| 2024-10-17 | 2024-10-15 | 1.145 | 9,887,066 | +6,200 | 5.10% | 11,320,691 |
| 2024-10-16 | 2024-10-14 | 1.125 | 9,880,866 | +11,125 | 5.09% | 11,115,974 |
| 2024-10-15 | 2024-10-10 | 1.100 | 9,869,741 | +8,480 | 5.09% | 10,856,715 |
| 2024-10-14 | 2024-10-09 | 1.100 | 9,861,261 | -2,401 | 5.08% | 10,847,387 |
| 2024-10-10 | 2024-10-08 | 1.250 | 9,863,662 | +1 | 5.08% | 12,329,577 |
| 2024-10-09 | 2024-10-07 | 1.375 | 9,863,661 | +3,000 | 5.08% | 13,562,534 |
| 2024-10-08 | 2024-10-04 | 1.475 | 9,860,661 | +155,600 | 5.08% | 14,544,475 |
| 2024-10-07 | 2024-10-03 | 1.375 | 9,705,061 | -151,910 | 5.00% | 13,344,459 |
| 2024-10-04 | 2024-10-02 | 1.190 | 9,856,971 | -95,120 | 5.08% | 11,729,795 |
| 2024-10-03 | 2024-09-30 | 0.960 | 9,952,091 | +9,440 | 5.13% | 9,554,007 |
| 2024-10-02 | 2024-09-27 | 0.960 | 9,942,651 | +102,400 | 5.12% | 9,544,945 |
| 2024-09-30 | 2024-09-26 | 0.960 | 9,840,251 | -400 | 5.07% | 9,446,641 |
| 2024-09-27 | 2024-09-25 | 0.950 | 9,840,651 | -8,640 | 5.07% | 9,348,618 |
| 2024-09-26 | 2024-09-24 | 0.990 | 9,849,291 | +9,600 | 5.08% | 9,750,798 |
| 2024-09-25 | 2024-09-23 | 0.940 | 9,839,691 | -400 | 5.07% | 9,249,310 |
| 2024-09-24 | 2024-09-20 | 0.980 | 9,840,091 | +76,800 | 5.07% | 9,643,289 |
| 2024-09-13 | 2024-09-11 | 0.955 | 9,763,291 | +12,240 | 5.03% | 9,323,943 |
| 2024-09-12 | 2024-09-10 | 0.990 | 9,751,051 | -6,400 | 5.03% | 9,653,540 |
| 2024-09-10 | 2024-09-05 | 1.045 | 9,757,451 | -500 | 5.03% | 10,196,536 |
| 2024-09-09 | 2024-09-04 | 0.975 | 9,757,951 | -3,200 | 5.03% | 9,514,002 |
| 2024-09-03 | 2024-08-30 | 1.000 | 9,761,151 | -64,840 | 5.03% | 9,761,151 |
| 2024-08-30 | 2024-08-28 | 1.000 | 9,825,991 | -320 | 5.06% | 9,825,991 |
| 2024-08-29 | 2024-08-27 | 1.000 | 9,826,311 | +14,600 | 5.06% | 9,826,311 |
| 2024-08-28 | 2024-08-26 | 1.055 | 9,811,711 | +9,040 | 5.06% | 10,351,355 |
| 2024-08-27 | 2024-08-23 | 1.055 | 9,802,671 | +2,200 | 5.05% | 10,341,818 |
| 2024-08-23 | 2024-08-21 | 1.090 | 9,800,471 | +44,800 | 5.05% | 10,682,513 |
| 2024-08-22 | 2024-08-20 | 1.115 | 9,755,671 | -1,000 | 5.03% | 10,877,573 |
| 2024-08-21 | 2024-08-19 | 1.115 | 9,756,671 | -4,320 | 5.03% | 10,878,688 |
| 2024-08-20 | 2024-08-16 | 1.130 | 9,760,991 | -80 | 5.03% | 11,029,920 |
| 2024-08-19 | 2024-08-15 | 1.115 | 9,761,071 | +9,600 | 5.03% | 10,883,594 |
| 2024-08-16 | 2024-08-14 | 1.190 | 9,751,471 | +12,800 | 5.03% | 11,604,250 |
| 2024-08-14 | 2024-08-12 | 1.245 | 9,738,671 | +57,600 | 5.02% | 12,124,645 |
| 2024-08-13 | 2024-08-09 | 1.250 | 9,681,071 | -480 | 4.99% | 12,101,339 |
| 2024-08-12 | 2024-08-08 | 1.250 | 9,681,551 | -6,399 | 4.99% | 12,101,939 |
| 2024-08-08 | 2024-08-06 | 1.200 | 9,687,950 | +25,520 | 4.99% | 11,625,540 |
| 2024-08-07 | 2024-08-05 | 1.210 | 9,662,430 | -1,920 | 4.98% | 11,691,540 |
| 2024-08-06 | 2024-08-02 | 1.275 | 9,664,350 | +1,600 | 4.98% | 12,322,046 |
| 2024-08-05 | 2024-08-01 | 1.300 | 9,662,750 | +73,600 | 4.98% | 12,561,575 |
| 2024-08-02 | 2024-07-31 | 1.325 | 9,589,150 | +79,999 | 4.94% | 12,705,624 |
| 2024-07-31 | 2024-07-29 | 1.525 | 9,509,151 | +43,960 | 4.90% | 14,501,455 |
| 2024-07-30 | 2024-07-26 | 1.500 | 9,465,191 | -12,800 | 4.88% | 14,197,786 |
| 2024-07-29 | 2024-07-25 | 1.575 | 9,477,991 | +51,200 | 4.88% | 14,927,836 |
| 2024-07-25 | 2024-07-23 | 1.675 | 9,426,791 | -24,199 | 4.86% | 15,789,875 |
| 2024-07-24 | 2024-07-22 | 1.725 | 9,450,990 | -31,440 | 4.87% | 16,302,958 |
| 2024-07-22 | 2024-07-18 | 1.725 | 9,482,430 | -320 | 4.89% | 16,357,192 |
| 2024-07-19 | 2024-07-17 | 1.725 | 9,482,750 | +7,400 | 4.89% | 16,357,744 |
| 2024-07-18 | 2024-07-16 | 1.825 | 9,475,350 | -80 | 4.88% | 17,292,514 |
| 2024-07-17 | 2024-07-15 | 1.400 | 9,475,430 | -29,320 | 4.88% | 13,265,602 |
| 2024-07-16 | 2024-07-12 | 1.375 | 9,504,750 | +16,000 | 4.90% | 13,069,031 |
| 2024-07-15 | 2024-07-11 | 1.425 | 9,488,750 | -6,400 | 4.89% | 13,521,469 |
| 2024-07-11 | 2024-07-09 | 1.400 | 9,495,150 | -3,200 | 4.89% | 13,293,210 |
| 2024-07-09 | 2024-07-05 | 1.450 | 9,498,350 | +185,600 | 4.90% | 13,772,607 |
| 2024-07-08 | 2024-07-04 | 1.500 | 9,312,750 | -17,960 | 4.80% | 13,969,125 |
| 2024-07-05 | 2024-07-03 | 1.800 | 9,330,710 | +108,600 | 4.81% | 16,795,278 |
| 2024-07-04 | 2024-07-02 | 2.150 | 9,222,110 | -17,448 | 4.75% | 19,827,536 |
| 2024-07-02 | 2024-06-27 | 2.450 | 9,239,558 | -8,500 | 4.76% | 22,636,917 |
| 2024-06-28 | 2024-06-26 | 2.400 | 9,248,058 | -34,400 | 4.77% | 22,195,339 |
| 2024-06-27 | 2024-06-25 | 2.375 | 9,282,458 | -12,800 | 4.78% | 22,045,838 |
| 2024-06-26 | 2024-06-24 | 2.425 | 9,295,258 | -3,480 | 4.79% | 22,541,001 |
| 2024-06-25 | 2024-06-21 | 2.450 | 9,298,738 | -113,320 | 4.79% | 22,781,908 |
| 2024-06-24 | 2024-06-20 | 2.425 | 9,412,058 | -120,700 | 4.85% | 22,824,241 |
| 2024-06-21 | 2024-06-19 | 2.450 | 9,532,758 | +6,840 | 4.91% | 23,355,257 |
| 2024-06-20 | 2024-06-18 | 2.500 | 9,525,918 | +59,760 | 4.91% | 23,814,795 |
| 2024-06-19 | 2024-06-17 | 2.450 | 9,466,158 | -9,320 | 4.88% | 23,192,087 |
| 2024-06-18 | 2024-06-14 | 2.100 | 9,475,478 | -119,000 | 4.88% | 19,898,504 |
| 2024-06-17 | 2024-06-13 | 1.825 | 9,594,478 | -42,120 | 4.94% | 17,509,922 |
| 2024-06-14 | 2024-06-12 | 1.725 | 9,636,598 | +57,355 | 4.97% | 16,623,132 |
| 2024-06-13 | 2024-06-11 | 1.700 | 9,579,243 | -38,680 | 4.94% | 16,284,713 |
| 2024-06-12 | 2024-06-07 | 1.800 | 9,617,923 | +25,560 | 4.96% | 17,312,261 |
| 2024-06-11 | 2024-06-06 | 1.600 | 9,592,363 | -34,040 | 4.94% | 15,347,781 |
| 2024-06-07 | 2024-06-05 | 1.650 | 9,626,403 | -85,840 | 4.96% | 15,883,565 |
| 2024-06-06 | 2024-06-04 | 1.375 | 9,712,243 | +29,120 | 5.01% | 13,354,334 |
| 2024-06-05 | 2024-06-03 | 1.375 | 9,683,123 | -109,080 | 4.99% | 13,314,294 |
| 2024-06-04 | 2024-05-31 | 1.300 | 9,792,203 | -59,600 | 5.05% | 12,729,864 |
| 2024-06-03 | 2024-05-30 | 1.225 | 9,851,803 | -49,160 | 5.08% | 12,068,459 |
| 2024-05-31 | 2024-05-29 | 1.245 | 9,900,963 | -16,960 | 5.10% | 12,326,699 |
| 2024-05-30 | 2024-05-28 | 1.100 | 9,917,923 | -242,544 | 5.11% | 10,909,715 |
| 2024-05-29 | 2024-05-27 | 0.850 | 10,160,467 | -1,056,112 | 5.24% | 8,636,397 |
| 2024-05-28 | 2024-05-24 | 0.785 | 11,216,579 | -222,400 | 5.78% | 8,805,015 |
| 2024-05-27 | 2024-05-23 | 0.615 | 11,438,979 | +3,120 | 5.90% | 7,034,972 |
| 2024-05-23 | 2024-05-21 | 0.640 | 11,435,859 | -29,000 | 5.89% | 7,318,950 |
| 2024-05-22 | 2024-05-20 | 0.610 | 11,464,859 | -119,000 | 5.91% | 6,993,564 |
| 2024-05-21 | 2024-05-17 | 0.625 | 11,583,859 | -42,280 | 5.97% | 7,239,912 |
| 2024-05-20 | 2024-05-16 | 0.585 | 11,626,139 | +1,872 | 5.99% | 6,801,291 |
| 2024-05-17 | 2024-05-14 | 0.595 | 11,624,267 | -435,720 | 5.99% | 6,916,439 |
| 2024-05-16 | 2024-05-13 | 0.580 | 12,059,987 | -1,320 | 6.22% | 6,994,792 |
| 2024-05-14 | 2024-05-10 | 0.590 | 12,061,307 | +3,360 | 6.22% | 7,116,171 |
| 2024-05-10 | 2024-05-08 | 0.585 | 12,057,947 | +1,760 | 6.21% | 7,053,899 |
| 2024-05-09 | 2024-05-07 | 0.580 | 12,056,187 | -160 | 6.21% | 6,992,588 |
| 2024-05-07 | 2024-05-03 | 0.575 | 12,056,347 | -160 | 6.21% | 6,932,400 |
| 2024-05-03 | 2024-04-30 | 0.580 | 12,056,507 | -8,800 | 6.21% | 6,992,774 |
| 2024-05-02 | 2024-04-29 | 0.600 | 12,065,307 | -2,000 | 6.22% | 7,239,184 |
| 2024-04-30 | 2024-04-26 | 0.600 | 12,067,307 | +12,760 | 6.22% | 7,240,384 |
| 2024-04-26 | 2024-04-24 | 0.585 | 12,054,547 | -600 | 6.21% | 7,051,910 |
| 2024-04-24 | 2024-04-22 | 0.595 | 12,055,147 | -1,700 | 6.21% | 7,172,812 |
| 2024-04-23 | 2024-04-19 | 0.610 | 12,056,847 | -1,680 | 6.21% | 7,354,677 |
| 2024-04-18 | 2024-04-16 | 0.645 | 12,058,527 | -760 | 6.21% | 7,777,750 |
| 2024-04-17 | 2024-04-15 | 0.610 | 12,059,287 | -2,720 | 6.22% | 7,356,165 |
| 2024-04-16 | 2024-04-12 | 0.605 | 12,062,007 | +12,800 | 6.22% | 7,297,514 |
| 2024-04-15 | 2024-04-11 | 0.640 | 12,049,207 | +16,000 | 6.21% | 7,711,492 |
| 2024-04-12 | 2024-04-10 | 0.635 | 12,033,207 | -1,680 | 6.20% | 7,641,086 |
| 2024-04-11 | 2024-04-09 | 0.665 | 12,034,887 | +9,520 | 6.20% | 8,003,200 |
| 2024-04-09 | 2024-04-05 | 0.680 | 12,025,367 | -1 | 6.20% | 8,177,250 |
| 2024-04-05 | 2024-04-02 | 0.685 | 12,025,368 | +19,200 | 6.20% | 8,237,377 |
| 2024-04-03 | 2024-03-28 | 0.725 | 12,006,168 | -27,090 | 6.19% | 8,704,472 |
| 2024-03-28 | 2024-03-26 | 0.690 | 12,033,258 | -800 | 6.20% | 8,302,948 |
| 2024-03-25 | 2024-03-21 | 0.710 | 12,034,058 | -3,200 | 6.20% | 8,544,181 |
| 2024-03-22 | 2024-03-20 | 0.685 | 12,037,258 | -9,120 | 6.20% | 8,245,522 |
| 2024-03-21 | 2024-03-19 | 0.720 | 12,046,378 | +3,200 | 6.21% | 8,673,392 |
| 2024-03-20 | 2024-03-18 | 0.720 | 12,043,178 | -400 | 6.21% | 8,671,088 |
| 2024-03-19 | 2024-03-15 | 0.725 | 12,043,578 | +25,600 | 6.21% | 8,731,594 |
| 2024-03-18 | 2024-03-14 | 0.700 | 12,017,978 | -680 | 6.19% | 8,412,585 |
| 2024-03-15 | 2024-03-13 | 0.700 | 12,018,658 | -128,320 | 6.19% | 8,413,061 |
| 2024-03-14 | 2024-03-12 | 0.685 | 12,146,978 | +129,200 | 6.26% | 8,320,680 |
| 2024-03-13 | 2024-03-11 | 0.700 | 12,017,778 | -520 | 6.19% | 8,412,445 |
| 2024-03-12 | 2024-03-08 | 0.700 | 12,018,298 | +121,480 | 6.19% | 8,412,809 |
| 2024-03-08 | 2024-03-06 | 0.750 | 11,896,818 | +16,000 | 6.13% | 8,922,613 |
| 2024-03-07 | 2024-03-05 | 0.750 | 11,880,818 | -28,800 | 6.12% | 8,910,613 |
| 2024-03-06 | 2024-03-04 | 0.750 | 11,909,618 | -64,000 | 6.14% | 8,932,213 |
| 2024-02-29 | 2024-02-27 | 0.735 | 11,973,618 | -1,360 | 6.17% | 8,800,609 |
| 2024-02-28 | 2024-02-26 | 0.730 | 11,974,978 | +19,200 | 6.17% | 8,741,734 |
| 2024-02-26 | 2024-02-22 | 0.730 | 11,955,778 | +21,840 | 6.16% | 8,727,718 |
| 2024-02-23 | 2024-02-21 | 0.740 | 11,933,938 | +22,400 | 6.15% | 8,831,114 |
| 2024-02-22 | 2024-02-20 | 0.730 | 11,911,538 | +17,800 | 6.14% | 8,695,423 |
| 2024-02-21 | 2024-02-19 | 0.735 | 11,893,738 | -360 | 6.13% | 8,741,897 |
| 2024-02-20 | 2024-02-16 | 0.725 | 11,894,098 | -400 | 6.13% | 8,623,221 |
| 2024-02-19 | 2024-02-15 | 0.735 | 11,894,498 | +16,000 | 6.13% | 8,742,456 |
| 2024-02-14 | 2024-02-07 | 0.730 | 11,878,498 | -160 | 6.12% | 8,671,304 |
| 2024-02-08 | 2024-02-06 | 0.725 | 11,878,658 | +12,800 | 6.12% | 8,612,027 |
| 2024-02-06 | 2024-02-02 | 0.725 | 11,865,858 | -5,040 | 6.12% | 8,602,747 |
| 2024-02-05 | 2024-02-01 | 0.725 | 11,870,898 | -400 | 6.12% | 8,606,401 |
| 2024-02-02 | 2024-01-31 | 0.745 | 11,871,298 | -160 | 6.12% | 8,844,117 |
| 2024-02-01 | 2024-01-30 | 0.715 | 11,871,458 | -176,000 | 6.12% | 8,488,092 |
| 2024-01-31 | 2024-01-29 | 0.735 | 12,047,458 | +600 | 6.21% | 8,854,882 |
| 2024-01-30 | 2024-01-26 | 0.760 | 12,046,858 | -32,000 | 6.21% | 9,155,612 |
| 2024-01-29 | 2024-01-25 | 0.750 | 12,078,858 | +2,960 | 6.23% | 9,059,143 |
| 2024-01-26 | 2024-01-24 | 0.750 | 12,075,898 | -200 | 6.22% | 9,056,923 |
| 2024-01-25 | 2024-01-23 | 0.800 | 12,076,098 | -102,400 | 6.22% | 9,660,878 |
| 2024-01-18 | 2024-01-16 | 0.735 | 12,178,498 | +76,680 | 6.28% | 8,951,196 |
| 2024-01-17 | 2024-01-15 | 0.795 | 12,101,818 | +29,000 | 6.24% | 9,620,945 |
| 2024-01-16 | 2024-01-12 | 0.775 | 12,072,818 | -360 | 6.22% | 9,356,434 |
| 2024-01-12 | 2024-01-10 | 0.775 | 12,073,178 | +4,800 | 6.22% | 9,356,713 |
| 2024-01-10 | 2024-01-08 | 0.735 | 12,068,378 | +66,600 | 6.22% | 8,870,258 |
| 2024-01-09 | 2024-01-05 | 0.760 | 12,001,778 | +53,000 | 6.19% | 9,121,351 |
| 2024-01-05 | 2024-01-03 | 0.765 | 11,948,778 | +17,600 | 6.16% | 9,140,815 |
| 2024-01-04 | 2024-01-02 | 0.765 | 11,931,178 | +65,240 | 6.15% | 9,127,351 |
| 2024-01-03 | 2023-12-29 | 0.860 | 11,865,938 | -148,600 | 6.12% | 10,204,707 |
| 2024-01-02 | 2023-12-28 | 0.725 | 12,014,538 | -320 | 6.19% | 8,710,540 |
| 2023-12-29 | 2023-12-27 | 0.750 | 12,014,858 | +60,800 | 6.19% | 9,011,143 |
| 2023-12-28 | 2023-12-22 | 0.710 | 11,954,058 | +64,000 | 6.16% | 8,487,381 |
| 2023-12-27 | 2023-12-21 | 0.725 | 11,890,058 | +67,200 | 6.13% | 8,620,292 |
| 2023-12-22 | 2023-12-20 | 0.725 | 11,822,858 | +47,960 | 6.09% | 8,571,572 |
| 2023-12-21 | 2023-12-19 | 0.750 | 11,774,898 | -240 | 6.07% | 8,831,173 |
| 2023-12-19 | 2023-12-15 | 0.700 | 11,775,138 | +32,000 | 6.07% | 8,242,597 |
| 2023-12-18 | 2023-12-14 | 0.665 | 11,743,138 | -7,560 | 6.05% | 7,809,187 |
| 2023-12-15 | 2023-12-13 | 0.655 | 11,750,698 | -800 | 6.06% | 7,696,707 |
| 2023-12-13 | 2023-12-11 | 0.720 | 11,751,498 | +6,280 | 6.06% | 8,461,079 |
| 2023-12-11 | 2023-12-07 | 0.675 | 11,745,218 | +3,000 | 6.05% | 7,928,022 |
| 2023-12-08 | 2023-12-06 | 0.655 | 11,742,218 | +6,400 | 6.05% | 7,691,153 |
| 2023-12-07 | 2023-12-05 | 0.635 | 11,735,818 | -224,640 | 6.05% | 7,452,244 |
| 2023-12-06 | 2023-12-04 | 0.675 | 11,960,458 | -2,920 | 6.16% | 8,073,309 |
| 2023-12-05 | 2023-12-01 | 0.695 | 11,963,378 | -54,480 | 6.17% | 8,314,548 |
| 2023-12-04 | 2023-11-30 | 0.700 | 12,017,858 | -1,040 | 6.19% | 8,412,501 |
| 2023-12-01 | 2023-11-29 | 0.700 | 12,018,898 | -60,920 | 6.19% | 8,413,229 |
| 2023-11-30 | 2023-11-28 | 0.705 | 12,079,818 | -16,000 | 6.23% | 8,516,272 |
| 2023-11-29 | 2023-11-27 | 0.720 | 12,095,818 | -1,240 | 6.23% | 8,708,989 |
| 2023-11-27 | 2023-11-23 | 0.665 | 12,097,058 | -200 | 6.23% | 8,044,544 |
| 2023-11-24 | 2023-11-22 | 0.705 | 12,097,258 | +92,800 | 6.23% | 8,528,567 |
| 2023-11-23 | 2023-11-21 | 0.735 | 12,004,458 | -28,920 | 6.19% | 8,823,277 |
| 2023-11-22 | 2023-11-20 | 0.750 | 12,033,378 | +242,800 | 6.20% | 9,025,033 |
| 2023-11-21 | 2023-11-17 | 0.805 | 11,790,578 | +33,000 | 6.08% | 9,491,415 |
| 2023-11-20 | 2023-11-16 | 0.815 | 11,757,578 | +206,760 | 6.06% | 9,582,426 |
| 2023-11-15 | 2023-11-13 | 0.630 | 11,550,818 | +67,200 | 5.95% | 7,277,015 |
| 2023-11-14 | 2023-11-10 | 0.595 | 11,483,618 | +28,600 | 5.92% | 6,832,753 |
| 2023-11-13 | 2023-11-09 | 0.605 | 11,455,018 | -64,000 | 5.90% | 6,930,286 |
| 2023-11-08 | 2023-11-06 | 0.630 | 11,519,018 | -1,720 | 5.94% | 7,256,981 |
| 2023-11-07 | 2023-11-03 | 0.620 | 11,520,738 | -200 | 5.94% | 7,142,858 |
| 2023-11-06 | 2023-11-02 | 0.605 | 11,520,938 | -360 | 5.94% | 6,970,167 |
| 2023-11-02 | 2023-10-31 | 0.595 | 11,521,298 | -240 | 5.94% | 6,855,172 |
| 2023-11-01 | 2023-10-30 | 0.600 | 11,521,538 | +86,560 | 5.94% | 6,912,923 |
| 2023-10-31 | 2023-10-27 | 0.605 | 11,434,978 | -1,135 | 5.89% | 6,918,162 |
| 2023-10-30 | 2023-10-26 | 0.605 | 11,436,113 | -160 | 5.89% | 6,918,848 |
| 2023-10-27 | 2023-10-25 | 0.615 | 11,436,273 | +24,520 | 5.89% | 7,033,308 |
| 2023-10-26 | 2023-10-24 | 0.625 | 11,411,753 | +32,000 | 5.88% | 7,132,346 |
| 2023-10-25 | 2023-10-20 | 0.625 | 11,379,753 | +22,400 | 5.86% | 7,112,346 |
| 2023-10-20 | 2023-10-18 | 0.625 | 11,357,353 | -80 | 5.85% | 7,098,346 |
| 2023-10-19 | 2023-10-17 | 0.630 | 11,357,433 | +63,880 | 5.85% | 7,155,183 |
| 2023-10-17 | 2023-10-13 | 0.625 | 11,293,553 | -1,200 | 5.82% | 7,058,471 |
| 2023-10-16 | 2023-10-12 | 0.635 | 11,294,753 | -800 | 5.82% | 7,172,168 |
| 2023-10-12 | 2023-10-10 | 0.640 | 11,295,553 | +92,400 | 5.82% | 7,229,154 |
| 2023-10-10 | 2023-10-06 | 0.660 | 11,203,153 | +92,800 | 5.77% | 7,394,081 |
| 2023-10-06 | 2023-10-04 | 0.650 | 11,110,353 | +30,560 | 5.73% | 7,221,729 |
| 2023-10-05 | 2023-10-03 | 0.680 | 11,079,793 | +120,080 | 5.71% | 7,534,259 |
| 2023-10-04 | 2023-09-29 | 0.640 | 10,959,713 | -19,280 | 5.65% | 7,014,216 |
| 2023-10-03 | 2023-09-28 | 0.615 | 10,978,993 | -880 | 5.66% | 6,752,081 |
| 2023-09-29 | 2023-09-27 | 0.610 | 10,979,873 | +41,600 | 5.66% | 6,697,723 |
| 2023-09-28 | 2023-09-26 | 0.625 | 10,938,273 | -26,000 | 5.64% | 6,836,421 |
| 2023-09-27 | 2023-09-25 | 0.600 | 10,964,273 | +86,400 | 5.65% | 6,578,564 |
| 2023-09-26 | 2023-09-22 | 0.615 | 10,877,873 | +66,920 | 5.61% | 6,689,892 |
| 2023-09-25 | 2023-09-21 | 0.625 | 10,810,953 | -600 | 5.57% | 6,756,846 |
| 2023-09-22 | 2023-09-20 | 0.635 | 10,811,553 | +741,920 | 5.57% | 6,865,336 |
| 2023-09-21 | 2023-09-19 | 0.645 | 10,069,633 | -1,480 | 9.13% | 6,494,913 |
| 2023-09-19 | 2023-09-15 | 0.670 | 10,071,113 | -840 | 9.13% | 6,747,646 |
| 2023-09-18 | 2023-09-14 | 0.640 | 10,071,953 | +44,800 | 9.13% | 6,446,050 |
| 2023-09-15 | 2023-09-13 | 0.640 | 10,027,153 | +62,800 | 9.09% | 6,417,378 |
| 2023-09-14 | 2023-09-12 | 0.635 | 9,964,353 | -200 | 9.03% | 6,327,364 |
| 2023-09-13 | 2023-09-11 | 0.640 | 9,964,553 | -600 | 9.03% | 6,377,314 |
| 2023-09-12 | 2023-09-07 | 0.620 | 9,965,153 | +53,880 | 9.03% | 6,178,395 |
| 2023-09-11 | 2023-09-06 | 0.620 | 9,911,273 | -19,320 | 8.99% | 6,144,989 |
| 2023-09-07 | 2023-09-05 | 0.620 | 9,930,593 | -3,000 | 9.00% | 6,156,968 |
| 2023-09-06 | 2023-09-04 | 0.650 | 9,933,593 | +45,960 | 9.01% | 6,456,835 |
| 2023-09-05 | 2023-08-31 | 0.650 | 9,887,633 | -28,880 | 8.96% | 6,426,961 |
| 2023-09-04 | 2023-08-30 | 0.645 | 9,916,513 | -13,240 | 8.99% | 6,396,151 |
| 2023-08-31 | 2023-08-29 | 0.655 | 9,929,753 | -40,480 | 9.00% | 6,503,988 |
| 2023-08-30 | 2023-08-28 | 0.630 | 9,970,233 | -680 | 9.04% | 6,281,247 |
| 2023-08-29 | 2023-08-25 | 0.620 | 9,970,913 | -8,800 | 9.04% | 6,181,966 |
| 2023-08-28 | 2023-08-24 | 0.635 | 9,979,713 | -200 | 9.05% | 6,337,118 |
| 2023-08-25 | 2023-08-23 | 0.635 | 9,979,913 | +46,760 | 9.05% | 6,337,245 |
| 2023-08-24 | 2023-08-22 | 0.605 | 9,933,153 | -2,600 | 9.00% | 6,009,558 |
| 2023-08-23 | 2023-08-21 | 0.610 | 9,935,753 | -2,600 | 9.01% | 6,060,809 |
| 2023-08-22 | 2023-08-18 | 0.615 | 9,938,353 | -18,920 | 9.01% | 6,112,087 |
| 2023-08-21 | 2023-08-17 | 0.615 | 9,957,273 | -1,520 | 9.03% | 6,123,723 |
| 2023-08-18 | 2023-08-16 | 0.614 | 9,958,793 | -2,320 | 9.03% | 6,113,592 |
| 2023-08-17 | 2023-08-15 | 0.629 | 9,961,113 | -211,120 | 9.03% | 6,261,777 |
| 2023-08-16 | 2023-08-14 | 0.629 | 10,172,233 | -12,543 | 9.06% | 6,394,492 |
| 2023-08-15 | 2023-08-11 | 0.648 | 10,184,776 | +80,227 | 9.07% | 6,602,451 |
| 2023-08-14 | 2023-08-10 | 0.688 | 10,104,549 | +1,873 | 9.00% | 6,947,439 |
| 2023-08-11 | 2023-08-09 | 0.707 | 10,102,676 | +2,973 | 9.00% | 7,144,612 |
| 2023-08-10 | 2023-08-08 | 0.727 | 10,099,703 | -9,204 | 8.99% | 7,340,913 |
| 2023-08-08 | 2023-08-04 | 0.707 | 10,108,907 | -9,366 | 9.00% | 7,149,019 |
| 2023-08-07 | 2023-08-03 | 0.707 | 10,118,273 | +20,362 | 9.01% | 7,155,643 |
| 2023-08-04 | 2023-08-02 | 0.707 | 10,097,911 | +21,176 | 8.99% | 7,141,243 |
| 2023-08-03 | 2023-08-01 | 0.707 | 10,076,735 | -1,629 | 8.97% | 7,126,267 |
| 2023-08-02 | 2023-07-31 | 0.707 | 10,078,364 | -8,552 | 8.97% | 7,127,419 |
| 2023-07-31 | 2023-07-27 | 0.707 | 10,086,916 | +42,109 | 8.98% | 7,133,467 |
| 2023-07-28 | 2023-07-26 | 0.746 | 10,044,807 | -2,031 | 8.94% | 7,498,337 |
| 2023-07-27 | 2023-07-25 | 0.707 | 10,046,838 | +24,434 | 8.95% | 7,105,124 |
| 2023-07-26 | 2023-07-24 | 0.688 | 10,022,404 | +16,290 | 8.92% | 6,890,960 |
| 2023-07-25 | 2023-07-21 | 0.727 | 10,006,114 | -204 | 8.91% | 7,272,888 |
| 2023-07-24 | 2023-07-20 | 0.727 | 10,006,318 | +48,869 | 8.91% | 7,273,037 |
| 2023-07-21 | 2023-07-19 | 0.707 | 9,957,449 | -4,846 | 8.87% | 7,041,908 |
| 2023-07-20 | 2023-07-18 | 0.707 | 9,962,295 | +27,651 | 8.87% | 7,045,335 |
| 2023-07-19 | 2023-07-14 | 0.707 | 9,934,644 | -14,823 | 8.85% | 7,025,780 |
| 2023-07-18 | 2023-07-13 | 0.688 | 9,949,467 | -204 | 8.86% | 6,840,811 |
| 2023-07-14 | 2023-07-12 | 0.688 | 9,949,671 | -814 | 8.86% | 6,840,952 |
| 2023-07-13 | 2023-07-11 | 0.688 | 9,950,485 | +60,027 | 8.86% | 6,841,511 |
| 2023-07-12 | 2023-07-10 | 0.688 | 9,890,458 | +59,050 | 8.81% | 6,800,239 |
| 2023-07-11 | 2023-07-07 | 0.688 | 9,831,408 | -82,670 | 8.75% | 6,759,639 |
| 2023-07-10 | 2023-07-06 | 0.707 | 9,914,078 | +60,475 | 8.83% | 7,011,236 |
| 2023-07-07 | 2023-07-05 | 0.707 | 9,853,603 | +31,765 | 8.77% | 6,968,468 |
| 2023-07-06 | 2023-07-04 | 0.707 | 9,821,838 | -19,161 | 8.75% | 6,946,004 |
| 2023-07-05 | 2023-07-03 | 0.707 | 9,840,999 | -22,164 | 8.76% | 6,959,554 |
| 2023-07-04 | 2023-06-30 | 0.707 | 9,863,163 | -16,697 | 8.78% | 6,975,229 |
| 2023-06-30 | 2023-06-28 | 0.727 | 9,879,860 | -814 | 8.80% | 7,181,121 |
| 2023-06-29 | 2023-06-27 | 0.707 | 9,880,674 | +330,760 | 8.80% | 6,987,613 |
| 2023-06-28 | 2023-06-26 | 0.746 | 9,549,914 | +15,516 | 8.50% | 7,128,905 |
| 2023-06-26 | 2023-06-21 | 0.766 | 9,534,398 | -20,891 | 8.49% | 7,304,620 |
| 2023-06-21 | 2023-06-19 | 0.766 | 9,555,289 | +73,303 | 8.51% | 7,320,625 |
| 2023-06-20 | 2023-06-16 | 0.766 | 9,481,986 | +30,543 | 8.44% | 7,264,466 |
| 2023-06-16 | 2023-06-14 | 0.746 | 9,451,443 | +23,945 | 8.42% | 7,055,397 |
| 2023-06-15 | 2023-06-13 | 0.746 | 9,427,498 | -14,253 | 8.39% | 7,037,523 |
| 2023-06-14 | 2023-06-12 | 0.746 | 9,441,751 | -37,873 | 8.41% | 7,048,162 |
| 2023-06-13 | 2023-06-09 | 0.727 | 9,479,624 | -18,448 | 8.44% | 6,890,212 |
| 2023-06-12 | 2023-06-08 | 0.746 | 9,498,072 | +242,837 | 8.46% | 7,090,205 |
| 2023-06-09 | 2023-06-07 | 0.786 | 9,255,235 | -204 | 8.24% | 7,272,558 |
| 2023-06-07 | 2023-06-05 | 0.766 | 9,255,439 | -45 | 8.24% | 7,090,900 |
| 2023-06-06 | 2023-06-02 | 0.746 | 9,255,484 | -12,217 | 8.24% | 6,909,116 |
| 2023-06-05 | 2023-06-01 | 0.746 | 9,267,701 | +13,236 | 8.25% | 6,918,236 |
| 2023-06-02 | 2023-05-31 | 0.766 | 9,254,465 | +2,809 | 8.24% | 7,090,154 |
| 2023-06-01 | 2023-05-30 | 0.746 | 9,251,656 | -50,905 | 8.24% | 6,906,258 |
| 2023-05-31 | 2023-05-29 | 0.707 | 9,302,561 | +22,399 | 8.28% | 6,578,771 |
| 2023-05-30 | 2023-05-25 | 0.727 | 9,280,162 | -4,073 | 8.26% | 6,745,234 |
| 2023-05-29 | 2023-05-24 | 0.746 | 9,284,235 | -163 | 8.27% | 6,930,578 |
| 2023-05-25 | 2023-05-23 | 0.746 | 9,284,398 | -814 | 8.27% | 6,930,700 |
| 2023-05-22 | 2023-05-18 | 0.746 | 9,285,212 | -1,507 | 8.27% | 6,931,308 |
| 2023-05-19 | 2023-05-17 | 0.746 | 9,286,719 | -5,294 | 8.27% | 6,932,433 |
| 2023-05-18 | 2023-05-16 | 0.746 | 9,292,013 | +204 | 8.27% | 6,936,384 |
| 2023-05-17 | 2023-05-15 | 0.746 | 9,291,809 | +26,877 | 8.27% | 6,936,232 |
| 2023-05-16 | 2023-05-12 | 0.746 | 9,264,932 | +38,688 | 8.25% | 6,916,169 |
| 2023-05-15 | 2023-05-11 | 0.746 | 9,226,244 | +94,887 | 8.22% | 6,887,289 |
| 2023-05-12 | 2023-05-10 | 0.825 | 9,131,357 | +10,588 | 8.13% | 7,533,978 |
| 2023-05-11 | 2023-05-09 | 0.825 | 9,120,769 | -814 | 8.12% | 7,525,242 |
| 2023-05-10 | 2023-05-08 | 0.825 | 9,121,583 | +62,918 | 8.12% | 7,525,914 |
| 2023-05-09 | 2023-05-05 | 0.864 | 9,058,665 | +4,887 | 8.07% | 7,829,907 |
| 2023-05-05 | 2023-05-03 | 0.864 | 9,053,778 | +4,032 | 8.06% | 7,825,683 |
| 2023-05-04 | 2023-05-02 | 0.864 | 9,049,746 | -3,258 | 8.06% | 7,822,198 |
| 2023-05-03 | 2023-04-28 | 0.845 | 9,053,004 | +18,448 | 8.06% | 7,647,173 |
| 2023-05-02 | 2023-04-27 | 0.845 | 9,034,556 | -60,475 | 8.04% | 7,631,590 |
| 2023-04-28 | 2023-04-26 | 0.864 | 9,095,031 | +4,887 | 8.10% | 7,861,341 |
| 2023-04-27 | 2023-04-25 | 0.904 | 9,090,144 | -4,480 | 8.09% | 8,214,258 |
| 2023-04-25 | 2023-04-21 | 0.982 | 9,094,624 | -2,443 | 8.10% | 8,932,942 |
| 2023-04-21 | 2023-04-19 | 0.923 | 9,097,067 | -530 | 8.10% | 8,399,221 |
| 2023-04-20 | 2023-04-18 | 0.884 | 9,097,597 | -109,954 | 8.10% | 8,042,276 |
| 2023-04-19 | 2023-04-17 | 0.923 | 9,207,551 | +1,914 | 8.20% | 8,501,230 |
| 2023-04-18 | 2023-04-14 | 0.923 | 9,205,637 | -40,724 | 8.20% | 8,499,462 |
| 2023-04-17 | 2023-04-13 | 0.963 | 9,246,361 | +4,276 | 8.23% | 8,900,342 |
| 2023-04-14 | 2023-04-12 | 1.002 | 9,242,085 | -17,308 | 8.23% | 9,259,337 |
| 2023-04-13 | 2023-04-11 | 0.982 | 9,259,393 | +22,113 | 8.24% | 9,094,782 |
| 2023-04-12 | 2023-04-06 | 1.139 | 9,237,280 | +101,647 | 8.23% | 10,524,752 |
| 2023-04-06 | 2023-04-03 | 0.884 | 9,135,633 | -1,425 | 8.13% | 8,075,900 |
| 2023-04-04 | 2023-03-31 | 0.923 | 9,137,058 | +8,022 | 8.14% | 8,436,144 |
| 2023-04-03 | 2023-03-30 | 0.923 | 9,129,036 | -5,049 | 8.13% | 8,428,738 |
| 2023-03-31 | 2023-03-29 | 0.904 | 9,134,085 | -13,765 | 8.13% | 8,253,965 |
| 2023-03-29 | 2023-03-27 | 0.943 | 9,147,850 | -1,833 | 8.15% | 8,625,813 |
| 2023-03-28 | 2023-03-24 | 0.864 | 9,149,683 | -2,443 | 8.15% | 7,908,579 |
| 2023-03-27 | 2023-03-23 | 0.864 | 9,152,126 | -7,982 | 8.15% | 7,910,691 |
| 2023-03-24 | 2023-03-22 | 0.864 | 9,160,108 | -692 | 8.16% | 7,917,590 |
| 2023-03-23 | 2023-03-21 | 0.904 | 9,160,800 | -896 | 8.16% | 8,278,106 |
| 2023-03-22 | 2023-03-20 | 0.845 | 9,161,696 | -285 | 8.16% | 7,738,986 |
| 2023-03-21 | 2023-03-17 | 0.884 | 9,161,981 | -937 | 8.16% | 8,099,191 |
| 2023-03-17 | 2023-03-15 | 0.884 | 9,162,918 | -2,973 | 8.16% | 8,100,020 |
| 2023-03-16 | 2023-03-14 | 0.845 | 9,165,891 | -7,982 | 8.16% | 7,742,530 |
| 2023-03-14 | 2023-03-10 | 0.923 | 9,173,873 | +22,806 | 8.17% | 8,470,135 |
| 2023-03-13 | 2023-03-09 | 0.923 | 9,151,067 | +5,497 | 8.15% | 8,449,078 |
| 2023-03-10 | 2023-03-08 | 0.923 | 9,145,570 | -1,995 | 8.14% | 8,444,003 |
| 2023-03-09 | 2023-03-07 | 0.943 | 9,147,565 | -6,923 | 8.15% | 8,625,544 |
| 2023-03-08 | 2023-03-06 | 0.982 | 9,154,488 | +2,443 | 8.15% | 8,991,742 |
| 2023-03-06 | 2023-03-02 | 0.943 | 9,152,045 | -2,443 | 8.15% | 8,629,768 |
| 2023-03-03 | 2023-03-01 | 0.963 | 9,154,488 | -1,833 | 8.15% | 8,811,907 |
| 2023-03-02 | 2023-02-28 | 0.963 | 9,156,321 | -3,380 | 8.15% | 8,813,671 |
| 2023-03-01 | 2023-02-27 | 0.943 | 9,159,701 | -15,353 | 8.16% | 8,636,987 |
| 2023-02-28 | 2023-02-24 | 0.963 | 9,175,054 | -366 | 8.17% | 8,831,703 |
| 2023-02-27 | 2023-02-23 | 0.982 | 9,175,420 | -2,036 | 8.17% | 9,012,301 |
| 2023-02-24 | 2023-02-22 | 0.963 | 9,177,456 | +4,601 | 8.17% | 8,834,015 |
| 2023-02-23 | 2023-02-21 | 0.943 | 9,172,855 | +25,249 | 8.17% | 8,649,391 |
| 2023-02-22 | 2023-02-20 | 0.943 | 9,147,606 | +41,335 | 8.15% | 8,625,583 |
| 2023-02-21 | 2023-02-17 | 0.943 | 9,106,271 | -1,670 | 8.11% | 8,586,606 |
| 2023-02-20 | 2023-02-16 | 0.963 | 9,107,941 | -68,823 | 8.11% | 8,767,102 |
| 2023-02-17 | 2023-02-15 | 0.963 | 9,176,764 | +774 | 8.17% | 8,833,349 |
| 2023-02-16 | 2023-02-14 | 0.982 | 9,175,990 | +2,850 | 8.17% | 9,012,861 |
| 2023-02-14 | 2023-02-10 | 0.982 | 9,173,140 | -2,036 | 8.17% | 9,010,062 |
| 2023-02-13 | 2023-02-09 | 0.982 | 9,175,176 | +3,665 | 8.17% | 9,012,062 |
| 2023-02-10 | 2023-02-08 | 1.002 | 9,171,511 | -5,375 | 8.17% | 9,188,631 |
| 2023-02-09 | 2023-02-07 | 1.002 | 9,176,886 | -16,249 | 8.17% | 9,194,016 |
| 2023-02-08 | 2023-02-06 | 1.002 | 9,193,135 | -5,457 | 8.19% | 9,210,296 |
| 2023-02-06 | 2023-02-02 | 1.002 | 9,198,592 | -156,340 | 8.19% | 9,215,763 |
| 2023-02-02 | 2023-01-31 | 0.963 | 9,354,932 | -488 | 8.33% | 9,004,850 |
| 2023-02-01 | 2023-01-30 | 0.963 | 9,355,420 | +529 | 8.33% | 9,005,319 |
| 2023-01-31 | 2023-01-27 | 0.982 | 9,354,891 | +47,362 | 8.33% | 9,188,582 |
| 2023-01-30 | 2023-01-26 | 0.982 | 9,307,529 | +57,340 | 8.29% | 9,142,062 |
| 2023-01-27 | 2023-01-20 | 1.002 | 9,250,189 | +9,773 | 8.24% | 9,267,456 |
| 2023-01-26 | 2023-01-19 | 0.982 | 9,240,416 | -22,683 | 8.23% | 9,076,142 |
| 2023-01-20 | 2023-01-18 | 0.982 | 9,263,099 | +11,118 | 8.25% | 9,098,422 |
| 2023-01-18 | 2023-01-16 | 1.002 | 9,251,981 | -2,444 | 8.24% | 9,269,251 |
| 2023-01-17 | 2023-01-13 | 0.963 | 9,254,425 | +29,607 | 8.24% | 8,908,104 |
| 2023-01-16 | 2023-01-12 | 0.963 | 9,224,818 | +48,828 | 8.21% | 8,879,605 |
| 2023-01-13 | 2023-01-11 | 0.963 | 9,175,990 | -10,181 | 8.17% | 8,832,604 |
| 2023-01-12 | 2023-01-10 | 0.963 | 9,186,171 | -326 | 8.18% | 8,842,404 |
| 2023-01-11 | 2023-01-09 | 1.002 | 9,186,497 | +24,027 | 8.18% | 9,203,645 |
| 2023-01-10 | 2023-01-06 | 1.002 | 9,162,470 | -326 | 8.16% | 9,179,573 |
| 2023-01-09 | 2023-01-05 | 1.022 | 9,162,796 | -10,588 | 8.16% | 9,359,898 |
| 2023-01-06 | 2023-01-04 | 1.041 | 9,173,384 | -122 | 8.17% | 9,550,920 |
| 2023-01-05 | 2023-01-03 | 0.943 | 9,173,506 | +154,319 | 8.17% | 8,650,005 |
| 2023-01-04 | 2022-12-30 | 0.963 | 9,019,187 | +4,398 | 8.03% | 8,681,669 |
| 2023-01-03 | 2022-12-29 | 0.963 | 9,014,789 | +15,068 | 8.03% | 8,677,436 |
| 2022-12-30 | 2022-12-28 | 0.943 | 8,999,721 | +17,308 | 8.01% | 8,486,137 |
| 2022-12-29 | 2022-12-23 | 1.002 | 8,982,413 | -253,507 | 8.00% | 8,999,180 |
| 2022-12-28 | 2022-12-22 | 1.080 | 9,235,920 | -692 | 8.22% | 9,978,898 |
| 2022-12-23 | 2022-12-21 | 1.022 | 9,236,612 | -570 | 8.22% | 9,435,302 |
| 2022-12-22 | 2022-12-20 | 1.041 | 9,237,182 | +2,036 | 8.23% | 9,617,343 |
| 2022-12-21 | 2022-12-19 | 1.061 | 9,235,146 | -2,443 | 8.22% | 9,796,643 |
| 2022-12-19 | 2022-12-15 | 1.080 | 9,237,589 | -2,851 | 8.23% | 9,980,702 |
| 2022-12-16 | 2022-12-14 | 1.120 | 9,240,440 | +43,167 | 8.23% | 10,346,829 |
| 2022-12-15 | 2022-12-13 | 1.080 | 9,197,273 | -10,344 | 8.19% | 9,937,143 |
| 2022-12-14 | 2022-12-12 | 1.080 | 9,207,617 | -1,181 | 8.20% | 9,948,319 |
| 2022-12-13 | 2022-12-09 | 1.061 | 9,208,798 | +54,978 | 8.20% | 9,768,693 |
| 2022-12-09 | 2022-12-07 | 1.022 | 9,153,820 | -102,258 | 8.15% | 9,350,729 |
| 2022-12-08 | 2022-12-06 | 1.022 | 9,256,078 | -163 | 8.24% | 9,455,187 |
| 2022-12-07 | 2022-12-05 | 1.002 | 9,256,241 | -8,145 | 8.24% | 9,273,519 |
| 2022-12-06 | 2022-12-02 | 1.002 | 9,264,386 | +4,765 | 8.25% | 9,281,680 |
| 2022-12-05 | 2022-12-01 | 0.943 | 9,259,621 | -77,783 | 8.25% | 8,731,205 |
| 2022-12-02 | 2022-11-30 | 0.963 | 9,337,404 | +3,706 | 8.31% | 8,987,978 |
| 2022-12-01 | 2022-11-29 | 0.943 | 9,333,698 | -1,425 | 8.31% | 8,801,055 |
| 2022-11-30 | 2022-11-28 | 0.923 | 9,335,123 | -2,199 | 8.31% | 8,619,015 |
| 2022-11-29 | 2022-11-25 | 0.943 | 9,337,322 | -611 | 8.31% | 8,804,472 |
| 2022-11-28 | 2022-11-24 | 0.982 | 9,337,933 | +40,968 | 8.31% | 9,171,925 |
| 2022-11-25 | 2022-11-23 | 0.982 | 9,296,965 | +7,330 | 8.28% | 9,131,686 |
| 2022-11-24 | 2022-11-22 | 0.982 | 9,289,635 | -7,086 | 8.27% | 9,124,486 |
| 2022-11-23 | 2022-11-21 | 0.963 | 9,296,721 | +23,213 | 8.28% | 8,948,817 |
| 2022-11-22 | 2022-11-18 | 0.982 | 9,273,508 | -74,891 | 8.26% | 9,108,646 |
| 2022-11-21 | 2022-11-17 | 1.002 | 9,348,399 | -1,222 | 8.32% | 9,365,849 |
| 2022-11-18 | 2022-11-16 | 0.982 | 9,349,621 | -82 | 8.33% | 9,183,406 |
| 2022-11-17 | 2022-11-15 | 0.982 | 9,349,703 | -6,556 | 8.33% | 9,183,486 |
| 2022-11-16 | 2022-11-14 | 0.982 | 9,356,259 | +1,832 | 8.33% | 9,189,926 |
| 2022-11-15 | 2022-11-11 | 0.982 | 9,354,427 | -33,475 | 8.33% | 9,188,126 |
| 2022-11-14 | 2022-11-10 | 0.884 | 9,387,902 | -30,950 | 8.36% | 8,298,905 |
| 2022-11-11 | 2022-11-09 | 0.923 | 9,418,852 | -366 | 8.39% | 8,696,321 |
| 2022-11-10 | 2022-11-08 | 0.923 | 9,419,218 | -1,059 | 8.39% | 8,696,659 |
| 2022-11-09 | 2022-11-07 | 0.923 | 9,420,277 | +570 | 8.39% | 8,697,637 |
| 2022-11-08 | 2022-11-04 | 0.923 | 9,419,707 | +14,335 | 8.39% | 8,697,111 |
| 2022-11-07 | 2022-11-03 | 0.904 | 9,405,372 | -489 | 8.37% | 8,499,112 |
| 2022-11-02 | 2022-10-31 | 0.943 | 9,405,861 | -6,312 | 8.38% | 8,869,100 |
| 2022-11-01 | 2022-10-28 | 0.943 | 9,412,173 | -83,077 | 8.38% | 8,875,052 |
| 2022-10-31 | 2022-10-27 | 1.002 | 9,495,250 | +4,072 | 8.45% | 9,512,974 |
| 2022-10-28 | 2022-10-26 | 1.002 | 9,491,178 | +61,086 | 8.45% | 9,508,895 |
| 2022-10-27 | 2022-10-25 | 1.002 | 9,430,092 | -19,140 | 8.40% | 9,447,695 |
| 2022-10-26 | 2022-10-24 | 1.002 | 9,449,232 | +7,656 | 8.41% | 9,466,871 |
| 2022-10-25 | 2022-10-21 | 1.100 | 9,441,576 | +55,548 | 8.41% | 10,386,573 |
| 2022-10-24 | 2022-10-20 | 0.943 | 9,386,028 | -57,869 | 8.36% | 8,850,399 |
| 2022-10-21 | 2022-10-19 | 1.002 | 9,443,897 | -9,774 | 8.41% | 9,461,526 |
| 2022-10-19 | 2022-10-17 | 0.864 | 9,453,671 | -46,832 | 8.42% | 8,171,333 |
| 2022-10-18 | 2022-10-14 | 0.884 | 9,500,503 | -2,118 | 8.46% | 8,398,445 |
| 2022-10-17 | 2022-10-13 | 0.884 | 9,502,621 | -1,222 | 8.46% | 8,400,317 |
| 2022-10-14 | 2022-10-12 | 0.904 | 9,503,843 | -10,955 | 8.46% | 8,588,095 |
| 2022-10-13 | 2022-10-11 | 0.963 | 9,514,798 | +37,874 | 8.47% | 9,158,733 |
| 2022-10-12 | 2022-10-10 | 0.923 | 9,476,924 | +9,366 | 8.44% | 8,749,939 |
| 2022-10-11 | 2022-10-07 | 0.943 | 9,467,558 | -3,746 | 8.43% | 8,927,276 |
| 2022-10-10 | 2022-10-06 | 0.963 | 9,471,304 | -1,385 | 8.43% | 9,116,867 |
| 2022-10-07 | 2022-10-05 | 0.982 | 9,472,689 | +1,629 | 10.12% | 9,304,286 |
| 2022-10-06 | 2022-10-03 | 0.923 | 9,471,060 | -10,181 | 10.12% | 8,744,524 |
| 2022-10-05 | 2022-09-30 | 0.845 | 9,481,241 | +25,860 | 10.13% | 8,008,910 |
| 2022-10-03 | 2022-09-29 | 0.845 | 9,455,381 | -7,534 | 10.10% | 7,987,065 |
| 2022-09-30 | 2022-09-28 | 0.923 | 9,462,915 | +17,796 | 10.11% | 8,737,004 |
| 2022-09-29 | 2022-09-27 | 0.982 | 9,445,119 | +17,389 | 10.09% | 9,277,206 |
| 2022-09-28 | 2022-09-26 | 1.022 | 9,427,730 | -1,751 | 10.07% | 9,630,531 |
| 2022-09-26 | 2022-09-22 | 1.080 | 9,429,481 | -814 | 10.08% | 10,188,030 |
| 2022-09-23 | 2022-09-21 | 1.080 | 9,430,295 | -77,783 | 10.08% | 10,188,910 |
| 2022-09-22 | 2022-09-20 | 1.041 | 9,508,078 | +10,384 | 10.16% | 9,899,388 |
| 2022-09-21 | 2022-09-19 | 1.100 | 9,497,694 | +158,824 | 10.15% | 10,448,308 |
| 2022-09-20 | 2022-09-16 | 1.139 | 9,338,870 | +80,878 | 9.98% | 10,640,501 |
| 2022-09-19 | 2022-09-15 | 1.297 | 9,257,992 | +92,851 | 9.89% | 12,003,295 |
| 2022-09-16 | 2022-09-14 | 1.395 | 9,165,141 | -20,729 | 9.79% | 12,783,131 |
| 2022-09-15 | 2022-09-13 | 1.375 | 9,185,870 | -1,222 | 9.82% | 12,631,592 |
| 2022-09-14 | 2022-09-09 | 1.375 | 9,187,092 | +6,109 | 9.82% | 12,633,272 |
| 2022-09-13 | 2022-09-08 | 1.355 | 9,180,983 | +35,430 | 9.81% | 12,444,516 |
| 2022-09-09 | 2022-09-07 | 1.336 | 9,145,553 | +27,163 | 9.77% | 12,216,833 |
| 2022-09-08 | 2022-09-06 | 1.336 | 9,118,390 | -5,702 | 9.74% | 12,180,548 |
| 2022-09-07 | 2022-09-05 | 1.336 | 9,124,092 | -19,140 | 9.75% | 12,188,165 |
| 2022-09-06 | 2022-09-02 | 1.395 | 9,143,232 | -22,398 | 9.77% | 12,752,574 |
| 2022-09-05 | 2022-09-01 | 1.434 | 9,165,630 | -20,769 | 9.79% | 13,143,921 |
| 2022-09-02 | 2022-08-31 | 1.454 | 9,186,399 | +8,552 | 9.82% | 13,354,166 |
| 2022-09-01 | 2022-08-30 | 1.532 | 9,177,847 | -14,661 | 9.81% | 14,062,909 |
| 2022-08-31 | 2022-08-29 | 1.513 | 9,192,508 | +6,353 | 9.82% | 13,904,792 |
| 2022-08-30 | 2022-08-26 | 1.532 | 9,186,155 | +9,611 | 9.82% | 14,075,639 |
| 2022-08-29 | 2022-08-25 | 1.572 | 9,176,544 | -80,226 | 9.81% | 14,421,449 |
| 2022-08-26 | 2022-08-24 | 1.532 | 9,256,770 | +16,167 | 9.89% | 14,183,840 |
| 2022-08-25 | 2022-08-23 | 1.572 | 9,240,603 | +4,154 | 9.87% | 14,522,121 |
| 2022-08-24 | 2022-08-22 | 1.650 | 9,236,449 | -1,711 | 9.87% | 15,241,372 |
| 2022-08-22 | 2022-08-18 | 1.591 | 9,238,160 | -7,941 | 9.87% | 14,699,760 |
| 2022-08-19 | 2022-08-17 | 1.572 | 9,246,101 | +27,693 | 9.88% | 14,530,761 |
| 2022-08-18 | 2022-08-16 | 1.670 | 9,218,408 | +14,457 | 9.85% | 15,392,693 |
| 2022-08-17 | 2022-08-15 | 1.748 | 9,203,951 | +16,086 | 9.83% | 16,091,779 |
| 2022-08-16 | 2022-08-12 | 1.709 | 9,187,865 | -82,497 | 9.82% | 15,702,674 |
| 2022-08-15 | 2022-08-11 | 1.630 | 9,270,362 | -2,729 | 9.91% | 15,115,222 |
| 2022-08-12 | 2022-08-10 | 1.611 | 9,273,091 | +16,168 | 9.91% | 14,937,507 |
| 2022-08-11 | 2022-08-09 | 1.670 | 9,256,923 | +32,090 | 9.89% | 15,457,004 |
| 2022-08-10 | 2022-08-08 | 1.532 | 9,224,833 | -3,461 | 9.86% | 14,134,904 |
| 2022-08-09 | 2022-08-05 | 1.532 | 9,228,294 | +62,918 | 9.86% | 14,140,207 |
| 2022-08-08 | 2022-08-04 | 1.454 | 9,165,376 | -56,647 | 9.79% | 13,323,605 |
| 2022-08-05 | 2022-08-03 | 1.532 | 9,222,023 | +55,466 | 9.85% | 14,130,598 |
| 2022-08-04 | 2022-08-02 | 1.591 | 9,166,557 | +199,751 | 9.79% | 14,585,825 |
| 2022-08-03 | 2022-08-01 | 1.552 | 8,966,806 | -102,705 | 9.58% | 13,915,686 |
| 2022-08-02 | 2022-07-29 | 1.650 | 9,069,511 | +7,656 | 9.69% | 14,965,902 |
| 2022-08-01 | 2022-07-28 | 1.768 | 9,061,855 | +218,810 | 9.68% | 16,021,360 |
| 2022-07-29 | 2022-07-27 | 1.552 | 8,843,045 | -14,702 | 9.45% | 13,723,620 |
| 2022-07-28 | 2022-07-26 | 1.630 | 8,857,747 | -31,316 | 9.46% | 14,442,458 |
| 2022-07-27 | 2022-07-25 | 1.611 | 8,889,063 | +48,135 | 9.50% | 14,318,898 |
| 2022-07-26 | 2022-07-22 | 1.572 | 8,840,928 | +81,326 | 9.45% | 13,894,010 |
| 2022-07-25 | 2022-07-21 | 2.082 | 8,759,602 | -29,973 | 9.36% | 18,240,217 |
| 2022-07-22 | 2022-07-20 | 1.807 | 8,789,575 | +916,045 | 9.39% | 15,885,301 |
| 2022-07-21 | 2022-07-19 | 19.644 | 7,873,530 | +12,299 | 8.41% | 154,671,123 |
| 2022-07-20 | 2022-07-18 | 19.644 | 7,861,231 | +774 | 8.40% | 154,429,516 |
| 2022-07-14 | 2022-07-12 | 19.644 | 7,860,457 | -10,181 | 8.40% | 154,414,311 |
| 2022-07-12 | 2022-07-08 | 19.644 | 7,870,638 | +3,543 | 8.41% | 154,614,311 |
| 2022-07-11 | 2022-07-07 | 19.644 | 7,867,095 | +407 | 8.41% | 154,544,711 |
| 2022-07-08 | 2022-07-06 | 19.644 | 7,866,688 | +1,222 | 8.41% | 154,536,715 |
| 2022-06-29 | 2022-06-27 | 19.644 | 7,865,466 | -122 | 8.40% | 154,512,710 |
| 2022-06-28 | 2022-06-24 | 19.644 | 7,865,588 | +407 | 8.40% | 154,515,106 |
| 2022-06-27 | 2022-06-23 | 19.644 | 7,865,181 | +2,565 | 8.40% | 154,507,111 |
| 2022-06-24 | 2022-06-22 | 19.644 | 7,862,616 | +286 | 8.40% | 154,456,723 |
| 2022-06-23 | 2022-06-21 | 19.644 | 7,862,330 | +4,072 | 8.40% | 154,451,105 |
| 2022-06-17 | 2022-06-15 | 19.644 | 7,858,258 | +407 | 8.40% | 154,371,113 |
| 2022-06-15 | 2022-06-13 | 19.644 | 7,857,851 | +1,711 | 8.40% | 154,363,117 |
| 2022-06-13 | 2022-06-09 | 19.644 | 7,856,140 | +5,253 | 8.39% | 154,329,506 |
| 2022-06-09 | 2022-06-07 | 19.644 | 7,850,887 | +81 | 8.39% | 154,226,314 |
| 2022-06-07 | 2022-06-02 | 19.644 | 7,850,806 | +2,037 | 8.39% | 154,224,722 |
| 2022-05-30 | 2022-05-26 | 19.644 | 7,848,769 | +1,221 | 8.39% | 154,184,707 |
| 2022-05-25 | 2022-05-23 | 19.644 | 7,847,548 | +611 | 8.39% | 154,160,721 |
| 2022-05-24 | 2022-05-20 | 19.644 | 7,846,937 | +1,222 | 8.38% | 154,148,718 |
| 2022-05-20 | 2022-05-18 | 19.644 | 7,845,715 | +4,072 | 8.38% | 154,124,712 |
| 2022-05-18 | 2022-05-16 | 19.644 | 7,841,643 | +1,018 | 8.38% | 154,044,720 |
| 2022-05-17 | 2022-05-13 | 19.644 | 7,840,625 | -162 | 8.38% | 154,024,722 |
| 2022-05-16 | 2022-05-12 | 19.644 | 7,840,787 | +1,018 | 8.38% | 154,027,905 |
| 2022-05-06 | 2022-05-04 | 19.644 | 7,839,769 | +1,506 | 8.38% | 154,007,907 |
| 2022-04-28 | 2022-04-26 | 19.644 | 7,838,263 | +3 | 8.38% | 153,978,322 |
| 2022-04-26 | 2022-04-22 | 19.644 | 7,838,260 | +366 | 8.38% | 153,978,263 |
| 2022-04-21 | 2022-04-19 | 19.644 | 7,837,894 | -611 | 8.37% | 153,971,073 |
| 2022-04-19 | 2022-04-13 | 19.644 | 7,838,505 | +1,670 | 8.38% | 153,983,076 |
| 2022-04-14 | 2022-04-12 | 19.644 | 7,836,835 | -611 | 8.37% | 153,950,270 |
| 2022-03-28 | 2022-03-24 | 19.644 | 7,837,446 | +3,462 | 8.37% | 153,962,273 |
| 2022-03-25 | 2022-03-23 | 19.644 | 7,833,984 | +2,280 | 8.37% | 153,894,263 |
| 2022-03-24 | 2022-03-22 | 19.644 | 7,831,704 | -1,710 | 8.37% | 153,849,474 |
| 2022-03-21 | 2022-03-17 | 19.644 | 7,833,414 | +1,018 | 8.37% | 153,883,066 |
| 2022-03-18 | 2022-03-16 | 19.644 | 7,832,396 | +1,018 | 8.37% | 153,863,068 |
| 2022-03-17 | 2022-03-15 | 19.644 | 7,831,378 | +1,670 | 8.37% | 153,843,070 |
| 2022-03-16 | 2022-03-14 | 19.644 | 7,829,708 | +32 | 8.37% | 153,810,264 |
| 2022-03-14 | 2022-03-10 | 19.644 | 7,829,676 | +244 | 8.37% | 153,809,635 |
| 2022-03-11 | 2022-03-09 | 19.644 | 7,829,432 | +163 | 8.37% | 153,804,842 |
| 2022-03-07 | 2022-03-03 | 19.644 | 7,829,269 | +1,018 | 8.37% | 153,801,640 |
| 2022-03-02 | 2022-02-28 | 19.644 | 7,828,251 | -55,995 | 8.36% | 153,781,642 |
| 2022-03-01 | 2022-02-25 | 19.644 | 7,884,246 | -81 | 8.42% | 154,881,633 |
| 2022-02-22 | 2022-02-18 | 19.644 | 7,884,327 | -489 | 8.42% | 154,883,224 |
| 2022-01-26 | 2022-01-24 | 19.644 | 7,884,816 | +407 | 8.43% | 154,892,830 |
| 2022-01-25 | 2022-01-21 | 19.644 | 7,884,409 | +570 | 8.42% | 154,884,835 |
| 2022-01-24 | 2022-01-20 | 19.644 | 7,883,839 | +2,118 | 8.42% | 154,873,637 |
| 2022-01-19 | 2022-01-17 | 19.644 | 7,881,721 | +407 | 8.42% | 154,832,030 |
| 2022-01-17 | 2022-01-13 | 19.644 | 7,881,314 | -163 | 8.42% | 154,824,035 |
| 2022-01-13 | 2022-01-11 | 19.644 | 7,881,477 | +4,073 | 8.42% | 154,827,237 |
| 2021-12-30 | 2021-12-28 | 19.644 | 7,877,404 | -163 | 8.42% | 154,747,225 |
| 2021-12-28 | 2021-12-22 | 19.644 | 7,877,567 | -489 | 8.42% | 154,750,427 |
| 2021-12-20 | 2021-12-16 | 19.644 | 7,878,056 | +570 | 8.42% | 154,760,033 |
| 2021-12-03 | 2021-12-01 | 19.644 | 7,877,486 | +5 | 8.42% | 154,748,836 |
| 2021-12-01 | 2021-11-29 | 19.644 | 7,877,481 | +3,258 | 8.42% | 154,748,738 |
| 2021-11-30 | 2021-11-26 | 19.644 | 7,874,223 | -1,018 | 8.41% | 154,684,736 |
| 2021-11-29 | 2021-11-25 | 19.644 | 7,875,241 | -12,319 | 8.41% | 154,704,734 |
| 2021-11-25 | 2021-11-23 | 19.644 | 7,887,560 | -15,272 | 8.43% | 154,946,734 |
| 2021-11-23 | 2021-11-19 | 19.644 | 7,902,832 | +1 | 8.44% | 155,246,744 |
| 2021-11-22 | 2021-11-18 | 19.644 | 7,902,831 | -10,181 | 8.44% | 155,246,725 |
| 2021-11-18 | 2021-11-16 | 19.644 | 7,913,012 | -15,679 | 8.46% | 155,446,725 |
| 2021-11-17 | 2021-11-15 | 19.644 | 7,928,691 | -4,561 | 8.47% | 155,754,730 |
| 2021-11-10 | 2021-11-08 | 19.644 | 7,933,252 | -4,480 | 8.48% | 155,844,328 |
| 2021-11-09 | 2021-11-05 | 19.644 | 7,937,732 | +285 | 8.48% | 155,932,335 |
| 2021-11-08 | 2021-11-04 | 19.644 | 7,937,447 | -12,746 | 8.48% | 155,926,737 |
| 2021-11-01 | 2021-10-28 | 19.644 | 7,950,193 | +5,009 | 8.49% | 156,177,125 |
| 2021-10-29 | 2021-10-27 | 19.644 | 7,945,184 | +10,262 | 8.49% | 156,078,726 |
| 2021-10-28 | 2021-10-26 | 19.644 | 7,934,922 | -1,059 | 8.48% | 155,877,134 |
| 2021-10-27 | 2021-10-25 | 19.644 | 7,935,981 | -5,090 | 8.48% | 155,897,938 |
| 2021-10-26 | 2021-10-22 | 19.644 | 7,941,071 | +13,927 | 8.49% | 155,997,928 |
| 2021-10-19 | 2021-10-15 | 19.644 | 7,927,144 | +41 | 8.47% | 155,724,340 |
| 2021-10-18 | 2021-10-12 | 19.644 | 7,927,103 | +82 | 8.47% | 155,723,534 |
| 2021-10-15 | 2021-10-11 | 19.644 | 7,927,021 | +2,443 | 8.47% | 155,721,924 |
| 2021-10-11 | 2021-10-07 | 19.644 | 7,924,578 | -3,991 | 8.47% | 155,673,932 |
| 2021-10-07 | 2021-10-05 | 19.644 | 7,928,569 | -41 | 8.47% | 155,752,333 |
| 2021-10-06 | 2021-10-04 | 19.644 | 7,928,610 | +2,118 | 8.47% | 155,753,139 |
| 2021-10-05 | 2021-09-30 | 19.644 | 7,926,492 | +81 | 8.47% | 155,711,532 |
| 2021-10-04 | 2021-09-29 | 19.644 | 7,926,411 | +1,019 | 8.47% | 155,709,941 |
| 2021-09-27 | 2021-09-23 | 19.644 | 7,925,392 | +1,018 | 8.47% | 155,689,923 |
| 2021-09-23 | 2021-09-20 | 19.644 | 7,924,374 | +12,217 | 8.47% | 155,669,925 |
| 2021-09-20 | 2021-09-16 | 19.644 | 7,912,157 | +6,719 | 8.45% | 155,429,929 |
| 2021-09-14 | 2021-09-10 | 19.644 | 7,905,438 | +693 | 8.45% | 155,297,938 |
| 2021-09-08 | 2021-09-06 | 19.644 | 7,904,745 | +7,126 | 8.45% | 155,284,324 |
| 2021-09-07 | 2021-09-03 | 19.644 | 7,897,619 | +122 | 8.44% | 155,144,338 |
| 2021-09-02 | 2021-08-31 | 19.644 | 7,897,497 | -1,629 | 8.44% | 155,141,941 |
| 2021-09-01 | 2021-08-30 | 19.644 | 7,899,126 | +204 | 8.44% | 155,173,942 |
| 2021-08-18 | 2021-08-16 | 19.644 | 7,898,922 | +41 | 8.44% | 155,169,934 |
| 2021-08-16 | 2021-08-12 | 19.644 | 7,898,881 | +81 | 8.44% | 155,169,129 |
| 2021-08-11 | 2021-08-09 | 19.644 | 7,898,800 | +408 | 8.44% | 155,167,538 |
| 2021-08-09 | 2021-08-05 | 19.644 | 7,898,392 | +3,828 | 8.44% | 155,159,523 |
| 2021-08-02 | 2021-07-29 | 19.644 | 7,894,564 | -41 | 8.44% | 155,084,324 |
| 2021-07-29 | 2021-07-27 | 19.644 | 7,894,605 | -122 | 8.44% | 155,085,129 |
| 2021-07-26 | 2021-07-22 | 19.644 | 7,894,727 | +3,828 | 8.44% | 155,087,526 |
| 2021-07-21 | 2021-07-19 | 19.644 | 7,890,899 | +81 | 8.43% | 155,012,327 |
| 2021-07-16 | 2021-07-14 | 19.644 | 7,890,818 | -651 | 8.43% | 155,010,736 |
| 2021-07-14 | 2021-07-12 | 19.644 | 7,891,469 | -6,313 | 8.43% | 155,023,524 |
| 2021-07-13 | 2021-07-09 | 19.644 | 7,897,782 | -1,262 | 8.44% | 155,147,540 |
| 2021-07-05 | 2021-06-30 | 19.644 | 7,899,044 | +41 | 8.44% | 155,172,331 |
| 2021-07-02 | 2021-06-29 | 19.644 | 7,899,003 | +3,868 | 8.44% | 155,171,526 |
| 2021-06-25 | 2021-06-23 | 19.644 | 7,895,135 | +2,037 | 8.44% | 155,095,541 |
| 2021-06-23 | 2021-06-21 | 19.644 | 7,893,098 | +82 | 8.43% | 155,055,525 |
| 2021-06-22 | 2021-06-18 | 19.644 | 7,893,016 | -489 | 8.43% | 155,053,914 |
| 2021-06-16 | 2021-06-11 | 19.644 | 7,893,505 | +1,629 | 8.43% | 155,063,520 |
| 2021-06-10 | 2021-06-08 | 19.644 | 7,891,876 | +1,629 | 8.43% | 155,031,520 |
| 2021-06-08 | 2021-06-04 | 19.644 | 7,890,247 | +1,018 | 8.43% | 154,999,519 |
| 2021-06-07 | 2021-06-03 | 19.644 | 7,889,229 | +41 | 8.43% | 154,979,521 |
| 2021-06-03 | 2021-06-01 | 19.644 | 7,889,188 | -204 | 8.43% | 154,978,715 |
| 2021-05-31 | 2021-05-27 | 19.644 | 7,889,392 | +570 | 8.43% | 154,982,723 |
| 2021-05-27 | 2021-05-25 | 19.644 | 7,888,822 | +1,019 | 8.43% | 154,971,526 |
| 2021-05-25 | 2021-05-21 | 19.644 | 7,887,803 | -448 | 8.43% | 154,951,508 |
| 2021-05-24 | 2021-05-20 | 19.644 | 7,888,251 | +163 | 8.43% | 154,960,309 |
| 2021-05-18 | 2021-05-14 | 19.644 | 7,888,088 | -123 | 8.43% | 154,957,106 |
| 2021-05-17 | 2021-05-13 | 19.644 | 7,888,211 | -5 | 8.43% | 154,959,523 |
| 2021-05-14 | 2021-05-12 | 19.644 | 7,888,216 | -814 | 8.43% | 154,959,621 |
| 2021-05-13 | 2021-05-11 | 19.644 | 7,889,030 | +122 | 8.43% | 154,975,612 |
| 2021-05-12 | 2021-05-10 | 19.644 | 7,888,908 | +41 | 8.43% | 154,973,215 |
| 2021-05-10 | 2021-05-06 | 19.644 | 7,888,867 | -815 | 8.43% | 154,972,410 |
| 2021-05-06 | 2021-05-04 | 19.644 | 7,889,682 | -10,181 | 8.43% | 154,988,420 |
| 2021-04-28 | 2021-04-26 | 19.644 | 7,899,863 | +41 | 8.44% | 155,188,420 |
| 2021-04-23 | 2021-04-21 | 19.644 | 7,899,822 | -692 | 8.44% | 155,187,614 |
| 2021-04-22 | 2021-04-20 | 19.644 | 7,900,514 | +6,393 | 8.44% | 155,201,208 |
| 2021-04-14 | 2021-04-12 | 19.644 | 7,894,121 | -2,321 | 8.44% | 155,075,621 |
| 2021-04-12 | 2021-04-08 | 19.644 | 7,896,442 | -5,009 | 8.44% | 155,121,216 |
| 2021-04-09 | 2021-04-07 | 19.644 | 7,901,451 | -977 | 8.44% | 155,219,615 |
| 2021-04-08 | 2021-04-01 | 19.644 | 7,902,428 | +10,588 | 8.44% | 155,238,808 |
| 2021-03-29 | 2021-03-25 | 19.644 | 7,891,840 | -41 | 8.43% | 155,030,812 |
| 2021-03-26 | 2021-03-24 | 19.644 | 7,891,881 | +815 | 8.43% | 155,031,618 |
| 2021-03-24 | 2021-03-22 | 19.644 | 7,891,066 | -245 | 8.43% | 155,015,608 |
| 2021-03-12 | 2021-03-10 | 19.644 | 7,891,311 | +122 | 8.43% | 155,020,421 |
| 2021-03-10 | 2021-03-08 | 19.644 | 7,891,189 | +611 | 8.43% | 155,018,024 |
| 2021-03-09 | 2021-03-05 | 19.644 | 7,890,578 | +1,018 | 8.43% | 155,006,021 |
| 2021-03-05 | 2021-03-03 | 19.644 | 7,889,560 | -203 | 8.43% | 154,986,023 |
| 2021-03-04 | 2021-03-02 | 19.644 | 7,889,763 | -204 | 8.43% | 154,990,011 |
| 2021-03-03 | 2021-03-01 | 19.644 | 7,889,967 | +2,688 | 8.43% | 154,994,018 |
| 2021-03-02 | 2021-02-26 | 19.644 | 7,887,279 | +1,832 | 8.43% | 154,941,214 |
| 2021-02-26 | 2021-02-24 | 19.644 | 7,885,447 | +41 | 8.43% | 154,905,226 |
| 2021-02-24 | 2021-02-22 | 19.644 | 7,885,406 | +2,311 | 8.43% | 154,904,420 |
| 2021-02-23 | 2021-02-19 | 19.644 | 7,883,095 | +6,760 | 8.42% | 154,859,022 |
| 2021-02-22 | 2021-02-18 | 19.644 | 7,876,335 | +5,132 | 8.42% | 154,726,225 |
| 2021-02-19 | 2021-02-17 | 19.644 | 7,871,203 | +1,669 | 8.41% | 154,625,410 |
| 2021-02-18 | 2021-02-16 | 19.644 | 7,869,534 | +530 | 8.41% | 154,592,623 |
| 2021-02-17 | 2021-02-11 | 19.644 | 7,869,004 | +896 | 8.41% | 154,582,212 |
| 2021-02-16 | 2021-02-09 | 19.644 | 7,868,108 | -2,036 | 8.41% | 154,564,610 |
| 2021-02-10 | 2021-02-08 | 19.644 | 7,870,144 | -530 | 8.41% | 154,604,607 |
| 2021-02-09 | 2021-02-05 | 19.644 | 7,870,674 | -6,109 | 8.41% | 154,615,018 |
| 2021-02-08 | 2021-02-04 | 19.644 | 7,876,783 | -1,140 | 8.42% | 154,735,026 |
| 2021-02-05 | 2021-02-03 | 19.644 | 7,877,923 | +163 | 8.42% | 154,757,421 |
| 2021-02-03 | 2021-02-01 | 19.644 | 7,877,760 | -203 | 8.42% | 154,754,219 |
| 2021-02-01 | 2021-01-28 | 19.644 | 7,877,963 | -3 | 8.42% | 154,758,206 |
| 2021-01-28 | 2021-01-26 | 19.644 | 7,877,966 | +41 | 8.42% | 154,758,265 |
| 2021-01-27 | 2021-01-25 | 19.644 | 7,877,925 | +5,090 | 8.42% | 154,757,460 |
| 2021-01-26 | 2021-01-22 | 19.644 | 7,872,835 | -2,280 | 8.41% | 154,657,470 |
| 2021-01-22 | 2021-01-20 | 19.644 | 7,875,115 | -13,236 | 8.41% | 154,702,259 |
| 2021-01-21 | 2021-01-19 | 19.644 | 7,888,351 | +424 | 8.43% | 154,962,273 |
| 2021-01-20 | 2021-01-18 | 19.644 | 7,887,927 | -1,507 | 8.43% | 154,953,944 |
| 2021-01-13 | 2021-01-11 | 19.644 | 7,889,434 | +326 | 8.43% | 154,983,548 |
| 2021-01-07 | 2021-01-05 | 19.644 | 7,889,108 | -448 | 8.43% | 154,977,144 |
| 2021-01-06 | 2021-01-04 | 19.644 | 7,889,556 | -24,964 | 8.43% | 154,985,945 |
| 2021-01-04 | 2020-12-29 | 19.644 | 7,914,520 | +25,982 | 8.46% | 155,476,348 |
| 2020-12-30 | 2020-12-28 | 19.644 | 7,888,538 | +407 | 8.43% | 154,965,946 |
| 2020-12-29 | 2020-12-24 | 19.644 | 7,888,131 | +448 | 8.43% | 154,957,951 |
| 2020-12-28 | 2020-12-22 | 19.644 | 7,887,683 | -81 | 8.43% | 154,949,150 |
| 2020-12-22 | 2020-12-18 | 19.644 | 7,887,764 | -16 | 8.43% | 154,950,742 |
| 2020-12-17 | 2020-12-15 | 19.644 | 7,887,780 | -6,598 | 8.43% | 154,951,056 |
| 2020-12-15 | 2020-12-11 | 19.644 | 7,894,378 | -1,018 | 8.44% | 155,080,670 |
| 2020-12-14 | 2020-12-10 | 19.644 | 7,895,396 | -203 | 8.44% | 155,100,668 |
| 2020-12-10 | 2020-12-08 | 19.644 | 7,895,599 | +4,235 | 8.44% | 155,104,656 |
| 2020-12-09 | 2020-12-07 | 19.644 | 7,891,364 | -367 | 8.43% | 155,021,462 |
| 2020-12-08 | 2020-12-04 | 19.644 | 7,891,731 | +163 | 8.43% | 155,028,671 |
| 2020-12-07 | 2020-12-03 | 19.644 | 7,891,568 | +1,629 | 8.43% | 155,025,469 |
| 2020-12-03 | 2020-12-01 | 19.644 | 7,889,939 | +163 | 8.43% | 154,993,468 |
| 2020-11-30 | 2020-11-26 | 19.644 | 7,889,776 | -2,036 | 8.43% | 154,990,266 |
| 2020-11-27 | 2020-11-25 | 19.644 | 7,891,812 | +489 | 8.43% | 155,030,262 |
| 2020-11-25 | 2020-11-23 | 19.644 | 7,891,323 | +1,547 | 8.43% | 155,020,656 |
| 2020-11-23 | 2020-11-19 | 19.644 | 7,889,776 | +13,683 | 8.43% | 154,990,266 |
| 2020-11-17 | 2020-11-13 | 19.644 | 7,876,093 | +7,168 | 8.42% | 154,721,471 |
| 2020-10-09 | 2020-10-07 | 19.644 | 7,868,925 | +4,072 | 8.41% | 154,580,660 |
| 2020-10-06 | 2020-09-30 | 19.644 | 7,864,853 | -6,190 | 8.40% | 154,500,668 |
| 2020-09-30 | 2020-09-28 | 19.644 | 7,871,043 | -3,461 | 8.41% | 154,622,267 |
| 2020-09-28 | 2020-09-24 | 19.644 | 7,874,504 | +1,384 | 8.41% | 154,690,256 |
| 2020-09-18 | 2020-09-16 | 19.644 | 7,873,120 | -10,059 | 8.41% | 154,663,068 |
| 2020-09-17 | 2020-09-15 | 19.644 | 7,883,179 | +10,507 | 8.42% | 154,860,672 |
| 2020-09-16 | 2020-09-14 | 19.644 | 7,872,672 | -3,706 | 8.41% | 154,654,268 |
| 2020-09-15 | 2020-09-11 | 19.644 | 7,876,378 | +326 | 8.42% | 154,727,070 |
| 2020-09-14 | 2020-09-10 | 19.644 | 7,876,052 | +5,091 | 8.42% | 154,720,666 |
| 2020-09-10 | 2020-09-08 | 19.644 | 7,870,961 | -937 | 8.41% | 154,620,656 |
| 2020-09-08 | 2020-09-04 | 19.644 | 7,871,898 | +15,271 | 8.41% | 154,639,063 |
| 2020-09-04 | 2020-09-02 | 19.644 | 7,856,627 | +408 | 8.40% | 154,339,073 |
| 2020-09-02 | 2020-08-31 | 19.644 | 7,856,219 | +244 | 8.39% | 154,331,058 |
| 2020-08-28 | 2020-08-26 | 19.644 | 7,855,975 | +5,091 | 8.39% | 154,326,264 |
| 2020-08-25 | 2020-08-21 | 19.644 | 7,850,884 | +55,995 | 8.39% | 154,226,255 |
| 2020-08-24 | 2020-08-20 | 19.644 | 7,794,889 | +692 | 8.33% | 153,126,264 |
| 2020-08-21 | 2020-08-19 | 19.644 | 7,794,197 | +408 | 8.33% | 153,112,670 |
| 2020-08-20 | 2020-08-18 | 19.644 | 7,793,789 | +21,380 | 8.33% | 153,104,655 |
| 2020-08-19 | 2020-08-17 | 19.644 | 7,772,409 | -45,652 | 8.31% | 152,684,657 |
| 2020-08-18 | 2020-08-14 | 19.644 | 7,818,061 | +1,751 | 8.35% | 153,581,465 |
| 2020-08-14 | 2020-08-12 | 19.644 | 7,816,310 | -35,633 | 8.35% | 153,547,068 |
| 2020-08-12 | 2020-08-10 | 19.644 | 7,851,943 | -530 | 8.39% | 154,247,058 |
| 2020-08-03 | 2020-07-30 | 19.644 | 7,852,473 | +5,009 | 8.39% | 154,257,470 |
| 2020-07-30 | 2020-07-28 | 19.644 | 7,847,464 | -81 | 8.39% | 154,159,071 |
| 2020-07-23 | 2020-07-21 | 19.644 | 7,847,545 | -367 | 8.39% | 154,160,662 |
| 2020-07-22 | 2020-07-20 | 19.644 | 7,847,912 | +3,340 | 8.39% | 154,167,871 |
| 2020-07-20 | 2020-07-16 | 19.644 | 7,844,572 | +1,629 | 8.38% | 154,102,259 |
| 2020-07-17 | 2020-07-15 | 19.644 | 7,842,943 | -408 | 8.38% | 154,070,258 |
| 2020-07-15 | 2020-07-13 | 19.644 | 7,843,351 | +1,059 | 8.38% | 154,078,273 |
| 2020-07-14 | 2020-07-10 | 19.644 | 7,842,292 | -407 | 8.38% | 154,057,470 |
| 2020-07-13 | 2020-07-09 | 19.644 | 7,842,699 | +41 | 8.38% | 154,065,465 |
| 2020-07-10 | 2020-07-08 | 19.644 | 7,842,658 | -489 | 8.38% | 154,064,659 |
| 2020-07-09 | 2020-07-07 | 19.644 | 7,843,147 | -611 | 8.38% | 154,074,266 |
| 2020-06-22 | 2020-06-18 | 19.644 | 7,843,758 | -529 | 8.38% | 154,086,268 |
| 2020-06-19 | 2020-06-17 | 19.644 | 7,844,287 | +7,412 | 8.38% | 154,096,660 |
| 2020-06-16 | 2020-06-12 | 19.644 | 7,836,875 | +1,629 | 8.37% | 153,951,056 |
| 2020-06-11 | 2020-06-09 | 19.644 | 7,835,246 | +5,090 | 8.37% | 153,919,055 |
| 2020-06-09 | 2020-06-05 | 19.644 | 7,830,156 | +2,036 | 8.37% | 153,819,065 |
| 2020-06-05 | 2020-06-03 | 19.644 | 7,828,120 | +1,018 | 8.36% | 153,779,068 |
| 2020-05-29 | 2020-05-27 | 19.644 | 7,827,102 | -122 | 8.36% | 153,759,070 |
| 2020-05-28 | 2020-05-26 | 19.644 | 7,827,224 | +1,507 | 8.36% | 153,761,467 |
| 2020-05-21 | 2020-05-19 | 19.644 | 7,825,717 | +1,140 | 8.36% | 153,731,863 |
| 2020-05-20 | 2020-05-18 | 19.644 | 7,824,577 | -4,031 | 8.36% | 153,709,468 |
| 2020-05-19 | 2020-05-15 | 19.644 | 7,828,608 | -3,136 | 8.37% | 153,788,655 |
| 2020-05-15 | 2020-05-13 | 19.644 | 7,831,744 | +1,221 | 8.37% | 153,850,260 |
| 2020-05-12 | 2020-05-08 | 19.644 | 7,830,523 | +4,073 | 8.37% | 153,826,274 |
| 2020-05-07 | 2020-05-05 | 19.644 | 7,826,450 | +407 | 8.36% | 153,746,262 |
| 2020-05-06 | 2020-05-04 | 19.644 | 7,826,043 | +41 | 8.36% | 153,738,267 |
| 2020-05-05 | 2020-04-29 | 19.644 | 7,826,002 | +489 | 8.36% | 153,737,462 |
| 2020-04-28 | 2020-04-24 | 19.644 | 7,825,513 | +773 | 8.36% | 153,727,855 |
| 2020-04-22 | 2020-04-20 | 19.644 | 7,824,740 | +611 | 8.36% | 153,712,670 |
| 2020-04-20 | 2020-04-16 | 19.644 | 7,824,129 | -611 | 8.36% | 153,700,667 |
| 2020-04-17 | 2020-04-15 | 19.644 | 7,824,740 | +448 | 8.36% | 153,712,670 |
| 2020-04-16 | 2020-04-14 | 19.644 | 7,824,292 | -285 | 8.36% | 153,703,870 |
| 2020-04-14 | 2020-04-08 | 19.644 | 7,824,577 | +41 | 8.36% | 153,709,468 |
| 2020-04-07 | 2020-04-03 | 19.644 | 7,824,536 | -815 | 8.36% | 153,708,663 |
| 2020-04-03 | 2020-04-01 | 19.644 | 7,825,351 | +41 | 8.36% | 153,724,673 |
| 2020-04-01 | 2020-03-30 | 19.644 | 7,825,310 | +611 | 8.36% | 153,723,868 |
| 2020-03-31 | 2020-03-27 | 19.644 | 7,824,699 | +1,018 | 8.36% | 153,711,865 |
| 2020-03-20 | 2020-03-18 | 19.644 | 7,823,681 | +41 | 8.36% | 153,691,867 |
| 2020-03-19 | 2020-03-17 | 19.644 | 7,823,640 | +326 | 8.36% | 153,691,061 |
| 2020-03-18 | 2020-03-16 | 19.644 | 7,823,314 | +33,617 | 8.36% | 153,684,657 |
| 2020-03-06 | 2020-03-04 | 19.644 | 7,789,697 | +1,415 | 8.32% | 153,024,270 |
| 2020-03-04 | 2020-03-02 | 19.644 | 7,788,282 | -1 | 8.32% | 152,996,473 |
| 2020-02-13 | 2020-02-11 | 19.644 | 7,788,283 | -5,091 | 8.32% | 152,996,493 |
| 2020-02-10 | 2020-02-06 | 19.644 | 7,793,374 | +3,910 | 8.33% | 153,096,503 |
| 2020-02-03 | 2020-01-30 | 19.644 | 7,789,464 | -1,049 | 8.32% | 153,019,693 |
| 2020-01-22 | 2020-01-20 | 19.644 | 7,790,513 | -81 | 8.32% | 153,040,300 |
| 2020-01-21 | 2020-01-17 | 19.644 | 7,790,594 | +3,502 | 8.32% | 153,041,891 |
| 2020-01-20 | 2020-01-16 | 19.644 | 7,787,092 | +3,665 | 8.32% | 152,973,096 |
| 2020-01-17 | 2020-01-15 | 19.644 | 7,783,427 | +15,272 | 8.32% | 152,901,099 |
| 2020-01-16 | 2020-01-14 | 19.644 | 7,768,155 | +18,488 | 8.30% | 152,601,089 |
| 2020-01-15 | 2020-01-13 | 19.644 | 7,749,667 | -40 | 8.28% | 152,237,903 |
| 2020-01-09 | 2020-01-07 | 19.644 | 7,749,707 | +9,163 | 8.28% | 152,238,689 |
| 2020-01-03 | 2019-12-31 | 19.644 | 7,740,544 | +10,730 | 8.27% | 152,058,687 |
| 2020-01-02 | 2019-12-27 | 19.644 | 7,729,814 | -40 | 8.26% | 151,847,902 |
| 2019-12-19 | 2019-12-17 | 19.644 | 7,729,854 | -8,142 | 8.26% | 151,848,687 |
| 2019-12-18 | 2019-12-16 | 19.644 | 7,737,996 | -11,403 | 8.27% | 152,008,633 |
| 2019-12-17 | 2019-12-13 | 19.644 | 7,749,399 | +11,199 | 8.28% | 152,232,638 |
| 2019-12-13 | 2019-12-11 | 19.644 | 7,738,200 | +408 | 8.27% | 152,012,640 |
| 2019-12-09 | 2019-12-05 | 19.644 | 7,737,792 | -2,444 | 8.27% | 152,004,625 |
| 2019-12-05 | 2019-12-03 | 19.644 | 7,740,236 | -122 | 8.27% | 152,052,636 |
| 2019-12-04 | 2019-12-02 | 19.644 | 7,740,358 | -9,285 | 8.27% | 152,055,033 |
| 2019-12-03 | 2019-11-29 | 19.644 | 7,749,643 | +4,072 | 8.28% | 152,237,431 |
| 2019-11-27 | 2019-11-25 | 19.644 | 7,745,571 | -407 | 8.28% | 152,157,439 |
| 2019-11-18 | 2019-11-14 | 19.644 | 7,745,978 | +326 | 8.28% | 152,165,434 |
| 2019-11-12 | 2019-11-08 | 19.644 | 7,745,652 | +407 | 8.28% | 152,159,030 |
| 2019-11-08 | 2019-11-06 | 19.644 | 7,745,245 | -6,516 | 8.28% | 152,151,035 |
| 2019-10-28 | 2019-10-24 | 19.644 | 7,751,761 | +1,914 | 8.28% | 152,279,038 |
| 2019-10-25 | 2019-10-23 | 19.644 | 7,749,847 | +611 | 8.28% | 152,241,439 |
| 2019-10-24 | 2019-10-22 | 19.644 | 7,749,236 | -5,090 | 8.28% | 152,229,436 |
| 2019-10-22 | 2019-10-18 | 19.644 | 7,754,326 | +81 | 8.29% | 152,329,426 |
| 2019-10-21 | 2019-10-17 | 19.644 | 7,754,245 | +122 | 8.29% | 152,327,835 |
| 2019-10-17 | 2019-10-15 | 19.644 | 7,754,123 | -10,995 | 8.29% | 152,325,438 |
| 2019-10-15 | 2019-10-11 | 19.644 | 7,765,118 | -10,181 | 8.30% | 152,541,429 |
| 2019-10-10 | 2019-10-08 | 19.644 | 7,775,299 | -2,322 | 8.31% | 152,741,429 |
| 2019-10-02 | 2019-09-27 | 19.644 | 7,777,621 | -4,072 | 8.31% | 152,787,044 |
| 2019-09-25 | 2019-09-23 | 19.644 | 7,781,693 | +489 | 8.31% | 152,867,036 |
| 2019-09-24 | 2019-09-20 | 19.644 | 7,781,204 | +488 | 8.31% | 152,857,430 |
| 2019-09-20 | 2019-09-18 | 19.644 | 7,780,716 | -4,683 | 8.31% | 152,847,843 |
| 2019-09-16 | 2019-09-12 | 19.644 | 7,785,399 | +448 | 8.32% | 152,939,838 |
| 2019-09-09 | 2019-09-05 | 19.644 | 7,784,951 | -20 | 8.32% | 152,931,037 |
| 2019-09-03 | 2019-08-30 | 19.644 | 7,784,971 | +2,973 | 8.32% | 152,931,430 |
| 2019-08-30 | 2019-08-28 | 19.644 | 7,781,998 | -2,037 | 8.32% | 152,873,027 |
| 2019-08-29 | 2019-08-27 | 19.644 | 7,784,035 | +408 | 8.32% | 152,913,043 |
| 2019-08-27 | 2019-08-23 | 19.644 | 7,783,627 | +2,036 | 8.32% | 152,905,028 |
| 2019-08-26 | 2019-08-22 | 19.644 | 7,781,591 | -20 | 8.31% | 152,865,032 |
| 2019-08-23 | 2019-08-21 | 19.644 | 7,781,611 | -1,996 | 8.31% | 152,865,425 |
| 2019-08-22 | 2019-08-20 | 19.644 | 7,783,607 | +2,077 | 8.32% | 152,904,635 |
| 2019-08-21 | 2019-08-19 | 19.644 | 7,781,530 | +366 | 8.31% | 152,863,834 |
| 2019-08-20 | 2019-08-16 | 19.644 | 7,781,164 | +3,991 | 8.31% | 152,856,644 |
| 2019-08-19 | 2019-08-15 | 19.644 | 7,777,173 | -285 | 8.31% | 152,778,243 |
| 2019-08-16 | 2019-08-14 | 19.644 | 7,777,458 | -122 | 8.31% | 152,783,842 |
| 2019-08-15 | 2019-08-13 | 19.644 | 7,777,580 | +1,018 | 8.31% | 152,786,238 |
| 2019-08-13 | 2019-08-09 | 19.644 | 7,776,562 | -1,221 | 8.31% | 152,766,240 |
| 2019-08-12 | 2019-08-08 | 19.644 | 7,777,783 | -204 | 8.31% | 152,790,226 |
| 2019-08-07 | 2019-08-05 | 19.644 | 7,777,987 | +18,611 | 8.31% | 152,794,234 |
| 2019-08-05 | 2019-08-01 | 19.644 | 7,759,376 | +4,072 | 8.29% | 152,428,631 |
| 2019-08-02 | 2019-07-31 | 19.644 | 7,755,304 | -41 | 8.29% | 152,348,639 |
| 2019-07-31 | 2019-07-29 | 19.644 | 7,755,345 | +123 | 8.29% | 152,349,444 |
| 2019-07-30 | 2019-07-26 | 19.644 | 7,755,222 | +122 | 8.29% | 152,347,028 |
| 2019-07-29 | 2019-07-25 | 19.644 | 7,755,100 | +163 | 8.29% | 152,344,631 |
| 2019-07-24 | 2019-07-22 | 19.644 | 7,754,937 | +1,018 | 8.29% | 152,341,429 |
| 2019-07-22 | 2019-07-18 | 19.644 | 7,753,919 | -37,873 | 8.29% | 152,321,431 |
| 2019-07-19 | 2019-07-17 | 19.644 | 7,791,792 | -21 | 8.33% | 153,065,425 |
| 2019-07-18 | 2019-07-16 | 19.644 | 7,791,813 | -1,099 | 8.33% | 153,065,838 |
| 2019-07-17 | 2019-07-15 | 19.644 | 7,792,912 | -2,240 | 8.33% | 153,087,427 |
| 2019-07-16 | 2019-07-12 | 19.644 | 7,795,152 | -5,783 | 8.33% | 153,131,430 |
| 2019-07-15 | 2019-07-11 | 19.644 | 7,800,935 | +81 | 8.34% | 153,245,034 |
| 2019-07-12 | 2019-07-10 | 19.644 | 7,800,854 | -7,452 | 8.34% | 153,243,443 |
| 2019-07-10 | 2019-07-08 | 19.644 | 7,808,306 | +774 | 8.34% | 153,389,833 |
| 2019-07-09 | 2019-07-05 | 19.644 | 7,807,532 | -10,629 | 8.34% | 153,374,629 |
| 2019-07-08 | 2019-07-04 | 19.644 | 7,818,161 | +407 | 8.35% | 153,583,429 |
| 2019-07-05 | 2019-07-03 | 19.644 | 7,817,754 | -41 | 8.35% | 153,575,434 |
| 2019-07-04 | 2019-07-02 | 19.644 | 7,817,795 | +896 | 8.35% | 153,576,240 |
| 2019-07-03 | 2019-06-28 | 19.644 | 7,816,899 | +1,018 | 8.35% | 153,558,638 |
| 2019-06-27 | 2019-06-25 | 19.644 | 7,815,881 | -3,787 | 8.35% | 153,538,640 |
| 2019-06-26 | 2019-06-24 | 19.644 | 7,819,668 | -204 | 8.36% | 153,613,034 |
| 2019-06-25 | 2019-06-21 | 19.644 | 7,819,872 | +31 | 8.36% | 153,617,041 |
| 2019-06-19 | 2019-06-17 | 19.644 | 7,819,841 | +692 | 8.36% | 153,616,432 |
| 2019-06-18 | 2019-06-14 | 19.644 | 7,819,149 | -81 | 8.35% | 153,602,838 |
| 2019-06-12 | 2019-06-10 | 19.644 | 7,819,230 | +570 | 8.36% | 153,604,429 |
| 2019-06-05 | 2019-06-03 | 19.644 | 7,818,660 | +38,688 | 8.35% | 153,593,232 |
| 2019-05-30 | 2019-05-28 | 19.644 | 7,779,972 | +407 | 8.31% | 152,833,228 |
| 2019-05-27 | 2019-05-23 | 19.644 | 7,779,565 | +41 | 8.31% | 152,825,232 |
| 2019-05-23 | 2019-05-21 | 19.644 | 7,779,524 | -31 | 8.31% | 152,824,427 |
| 2019-05-22 | 2019-05-20 | 19.644 | 7,779,555 | +560 | 8.31% | 152,825,036 |
| 2019-05-20 | 2019-05-16 | 19.644 | 7,778,995 | -1,140 | 8.31% | 152,814,035 |
| 2019-05-17 | 2019-05-15 | 19.644 | 7,780,135 | +488 | 8.31% | 152,836,430 |
| 2019-05-15 | 2019-05-10 | 19.644 | 7,779,647 | +5,091 | 8.31% | 152,826,843 |
| 2019-05-14 | 2019-05-09 | 19.644 | 7,774,556 | +2,810 | 8.31% | 152,726,833 |
| 2019-05-10 | 2019-05-08 | 19.644 | 7,771,746 | +2,699 | 8.30% | 152,671,633 |
| 2019-05-09 | 2019-05-07 | 19.644 | 7,769,047 | -2,443 | 8.30% | 152,618,612 |
| 2019-05-08 | 2019-05-06 | 19.644 | 7,771,490 | +814 | 8.30% | 152,666,604 |
| 2019-05-07 | 2019-05-03 | 19.644 | 7,770,676 | +733 | 8.30% | 152,650,613 |
| 2019-05-06 | 2019-05-02 | 19.644 | 7,769,943 | +5,702 | 8.30% | 152,636,214 |
| 2019-05-03 | 2019-04-30 | 19.644 | 7,764,241 | +2,362 | 8.30% | 152,524,201 |
| 2019-04-30 | 2019-04-26 | 19.644 | 7,761,879 | +814 | 8.29% | 152,477,801 |
| 2019-04-25 | 2019-04-23 | 19.644 | 7,761,065 | +8,634 | 8.29% | 152,461,810 |
| 2019-04-24 | 2019-04-18 | 19.644 | 7,752,431 | +40,805 | 8.28% | 152,292,200 |
| 2019-04-23 | 2019-04-17 | 19.644 | 7,711,626 | +285 | 8.24% | 151,490,609 |
| 2019-04-17 | 2019-04-15 | 19.644 | 7,711,341 | -5,131 | 8.24% | 151,485,010 |
| 2019-04-16 | 2019-04-12 | 19.644 | 7,716,472 | +204 | 8.25% | 151,585,806 |
| 2019-04-15 | 2019-04-11 | 19.644 | 7,716,268 | +81 | 8.25% | 151,581,798 |
| 2019-04-12 | 2019-04-10 | 19.644 | 7,716,187 | +611 | 8.24% | 151,580,207 |
| 2019-04-11 | 2019-04-09 | 19.644 | 7,715,576 | +244 | 8.24% | 151,568,204 |
| 2019-04-10 | 2019-04-08 | 19.644 | 7,715,332 | +6,598 | 8.24% | 151,563,411 |
| 2019-04-09 | 2019-04-04 | 19.644 | 7,708,734 | +2,687 | 8.24% | 151,433,797 |
| 2019-04-08 | 2019-04-03 | 19.644 | 7,706,047 | -4,601 | 8.23% | 151,381,012 |
| 2019-04-04 | 2019-04-02 | 19.644 | 7,710,648 | +2,036 | 8.24% | 151,471,396 |
| 2019-04-03 | 2019-04-01 | 19.644 | 7,708,612 | +285 | 8.24% | 151,431,400 |
| 2019-04-02 | 2019-03-29 | 19.644 | 7,708,327 | -2,403 | 8.24% | 151,425,802 |
| 2019-04-01 | 2019-03-28 | 19.644 | 7,710,730 | -2,036 | 8.24% | 151,473,007 |
| 2019-03-29 | 2019-03-27 | 19.644 | 7,712,766 | -3,665 | 8.24% | 151,513,003 |
| 2019-03-27 | 2019-03-25 | 19.644 | 7,716,431 | +1,629 | 8.25% | 151,585,000 |
| 2019-03-26 | 2019-03-22 | 19.644 | 7,714,802 | +4,072 | 8.24% | 151,552,999 |
| 2019-03-21 | 2019-03-19 | 19.644 | 7,710,730 | +163 | 8.24% | 151,473,007 |
| 2019-03-20 | 2019-03-18 | 19.644 | 7,710,567 | +5,253 | 8.24% | 151,469,805 |
| 2019-03-14 | 2019-03-12 | 19.644 | 7,705,314 | +25,127 | 8.23% | 151,366,613 |
| 2019-03-12 | 2019-03-08 | 19.644 | 7,680,187 | -814 | 8.21% | 150,873,007 |
| 2019-03-11 | 2019-03-07 | 19.644 | 7,681,001 | +40 | 8.21% | 150,888,997 |
| 2019-03-08 | 2019-03-06 | 19.644 | 7,680,961 | -2,525 | 8.21% | 150,888,212 |
| 2019-03-07 | 2019-03-05 | 19.644 | 7,683,486 | +163 | 8.21% | 150,937,814 |
| 2019-03-06 | 2019-03-04 | 19.644 | 7,683,323 | +489 | 8.21% | 150,934,612 |
| 2019-03-05 | 2019-03-01 | 19.644 | 7,682,834 | +1,425 | 8.21% | 150,925,006 |
| 2019-03-04 | 2019-02-28 | 19.644 | 7,681,409 | +11,566 | 8.21% | 150,897,012 |
| 2019-03-01 | 2019-02-27 | 19.644 | 7,669,843 | +101,199 | 8.20% | 150,669,805 |
| 2019-02-28 | 2019-02-26 | 19.644 | 7,568,644 | +12,747 | 8.09% | 148,681,807 |
| 2019-02-27 | 2019-02-25 | 19.644 | 7,555,897 | +9,081 | 8.07% | 148,431,399 |
| 2019-02-26 | 2019-02-22 | 19.644 | 7,546,816 | +3,054 | 8.06% | 148,253,008 |
| 2019-02-25 | 2019-02-21 | 19.644 | 7,543,762 | +408 | 8.06% | 148,193,014 |
| 2019-02-22 | 2019-02-20 | 19.644 | 7,543,354 | -1,018 | 8.06% | 148,184,999 |
| 2019-02-18 | 2019-02-14 | 19.644 | 7,544,372 | +40 | 8.06% | 148,204,997 |
| 2019-02-13 | 2019-02-11 | 19.644 | 7,544,332 | -529 | 8.06% | 148,204,211 |
| 2019-02-12 | 2019-02-08 | 19.644 | 7,544,861 | -489 | 8.06% | 148,214,603 |
| 2019-02-11 | 2019-02-04 | 19.644 | 7,545,350 | -1,018 | 8.06% | 148,224,209 |
| 2019-02-08 | 2019-01-31 | 19.644 | 7,546,368 | -5,090 | 8.06% | 148,244,207 |
| 2019-01-31 | 2019-01-29 | 19.644 | 7,551,458 | +2,525 | 8.07% | 148,344,197 |
| 2019-01-30 | 2019-01-28 | 19.644 | 7,548,933 | +3,380 | 8.07% | 148,294,595 |
| 2019-01-29 | 2019-01-25 | 19.644 | 7,545,553 | -28,100 | 8.06% | 148,228,197 |
| 2019-01-24 | 2019-01-22 | 19.644 | 7,573,653 | -1,018 | 8.09% | 148,780,206 |
| 2019-01-22 | 2019-01-18 | 19.644 | 7,574,671 | +407 | 8.09% | 148,800,204 |
| 2019-01-18 | 2019-01-16 | 19.644 | 7,574,264 | +1,833 | 8.09% | 148,792,208 |
| 2019-01-17 | 2019-01-15 | 19.644 | 7,572,431 | -15,435 | 8.09% | 148,756,200 |
| 2019-01-11 | 2019-01-09 | 19.644 | 7,587,866 | +2,851 | 8.11% | 149,059,412 |
| 2019-01-09 | 2019-01-07 | 19.644 | 7,585,015 | +1,588 | 8.10% | 149,003,406 |
| 2019-01-07 | 2019-01-03 | 19.644 | 7,583,427 | +41 | 8.10% | 148,972,210 |
| 2019-01-03 | 2018-12-31 | 19.644 | 7,583,386 | +367 | 8.10% | 148,971,405 |
| 2018-12-21 | 2018-12-19 | 19.644 | 7,583,019 | +895 | 8.21% | 148,964,195 |
| 2018-12-17 | 2018-12-13 | 19.644 | 7,582,124 | -7 | 8.21% | 148,946,614 |
| 2018-12-13 | 2018-12-11 | 19.644 | 7,582,131 | +651 | 8.21% | 148,946,751 |
| 2018-12-12 | 2018-12-10 | 19.644 | 7,581,480 | +3,258 | 8.21% | 148,933,963 |
| 2018-12-11 | 2018-12-07 | 19.644 | 7,578,222 | +611 | 8.21% | 148,869,961 |
| 2018-11-30 | 2018-11-28 | 19.644 | 7,577,611 | +1,426 | 8.68% | 148,857,958 |
| 2018-11-29 | 2018-11-27 | 19.644 | 7,576,185 | +162 | 8.68% | 148,829,945 |
| 2018-11-23 | 2018-11-21 | 19.644 | 7,576,023 | +2,200 | 8.68% | 148,826,763 |
| 2018-11-21 | 2018-11-19 | 19.644 | 7,573,823 | +51,027 | 8.68% | 148,783,545 |
| 2018-11-20 | 2018-11-16 | 19.644 | 7,522,796 | +1,425 | 8.62% | 147,781,148 |
| 2018-11-16 | 2018-11-14 | 19.644 | 7,521,371 | -529 | 8.62% | 147,753,155 |
| 2018-11-15 | 2018-11-13 | 19.644 | 7,521,900 | -367 | 8.62% | 147,763,547 |
| 2018-11-13 | 2018-11-09 | 19.644 | 7,522,267 | -76,357 | 8.62% | 147,770,756 |
| 2018-11-12 | 2018-11-08 | 19.644 | 7,598,624 | -1,222 | 8.70% | 149,270,747 |
| 2018-11-09 | 2018-11-07 | 19.644 | 7,599,846 | +122 | 8.71% | 149,294,753 |
| 2018-11-06 | 2018-11-02 | 19.644 | 7,599,724 | +163 | 8.71% | 149,292,356 |
| 2018-11-02 | 2018-10-31 | 19.644 | 7,599,561 | +1,547 | 8.71% | 149,289,154 |
| 2018-11-01 | 2018-10-30 | 19.644 | 7,598,014 | +4,887 | 8.70% | 149,258,764 |
| 2018-10-31 | 2018-10-29 | 19.644 | 7,593,127 | +11,403 | 8.70% | 149,162,762 |
| 2018-10-22 | 2018-10-18 | 19.644 | 7,581,724 | -18,204 | 8.69% | 148,938,756 |
| 2018-10-19 | 2018-10-16 | 19.644 | 7,599,928 | -122 | 8.71% | 149,296,363 |
| 2018-10-12 | 2018-10-10 | 19.644 | 7,600,050 | -1,629 | 8.71% | 149,298,760 |
| 2018-10-11 | 2018-10-09 | 19.644 | 7,601,679 | -40 | 10.21% | 149,330,761 |
| 2018-10-09 | 2018-10-05 | 19.644 | 7,601,719 | -530 | 11.12% | 149,331,547 |
| 2018-09-28 | 2018-09-26 | 19.644 | 7,602,249 | -203 | 11.12% | 149,341,958 |
| 2018-09-27 | 2018-09-24 | 19.644 | 7,602,452 | +244 | 11.12% | 149,345,946 |
| 2018-09-24 | 2018-09-20 | 19.644 | 7,602,208 | +937 | 11.12% | 149,341,153 |
| 2018-09-20 | 2018-09-18 | 19.644 | 7,601,271 | -285 | 11.12% | 149,322,746 |
| 2018-09-18 | 2018-09-14 | 19.644 | 7,601,556 | -1,019 | 11.12% | 149,328,345 |
| 2018-09-17 | 2018-09-13 | 19.644 | 7,602,575 | +611 | 11.12% | 149,348,362 |
| 2018-09-12 | 2018-09-10 | 19.644 | 7,601,964 | -3,054 | 11.12% | 149,336,359 |
| 2018-09-11 | 2018-09-07 | 19.644 | 7,605,018 | -244 | 11.13% | 149,396,354 |
| 2018-09-05 | 2018-09-03 | 19.644 | 7,605,262 | +407 | 11.13% | 149,401,147 |
| 2018-08-31 | 2018-08-29 | 19.644 | 7,604,855 | -82 | 11.13% | 149,393,152 |
| 2018-08-27 | 2018-08-23 | 19.644 | 7,604,937 | +530 | 11.13% | 149,394,762 |
| 2018-08-22 | 2018-08-20 | 19.644 | 7,604,407 | +611 | 11.12% | 149,384,351 |
| 2018-08-07 | 2018-08-03 | 19.644 | 7,603,796 | +692 | 11.12% | 149,372,348 |
| 2018-07-31 | 2018-07-27 | 19.644 | 7,603,104 | +1,833 | 11.12% | 149,358,754 |
| 2018-07-26 | 2018-07-24 | 19.644 | 7,601,271 | -4,236 | 11.12% | 149,322,746 |
| 2018-07-23 | 2018-07-19 | 19.644 | 7,605,507 | +13,439 | 11.13% | 149,405,960 |
| 2018-07-20 | 2018-07-18 | 19.644 | 7,592,068 | -244 | 11.11% | 149,141,958 |
| 2018-07-19 | 2018-07-17 | 19.644 | 7,592,312 | -2,892 | 11.11% | 149,146,751 |
| 2018-07-16 | 2018-07-12 | 19.644 | 7,595,204 | -651 | 11.11% | 149,203,563 |
| 2018-07-13 | 2018-07-11 | 19.644 | 7,595,855 | +203 | 11.11% | 149,216,352 |
| 2018-07-12 | 2018-07-10 | 19.644 | 7,595,652 | -2,036 | 11.11% | 149,212,364 |
| 2018-07-11 | 2018-07-09 | 19.644 | 7,597,688 | +489 | 11.12% | 149,252,360 |
| 2018-07-09 | 2018-07-05 | 19.644 | 7,597,199 | +2,484 | 11.11% | 149,242,754 |
| 2018-07-04 | 2018-06-29 | 19.644 | 7,594,715 | +285 | 11.11% | 149,193,957 |
| 2018-06-28 | 2018-06-26 | 19.644 | 7,594,430 | -163 | 11.11% | 149,188,358 |
| 2018-06-21 | 2018-06-19 | 19.644 | 7,594,593 | +1,181 | 11.11% | 149,191,560 |
| 2018-06-20 | 2018-06-15 | 19.644 | 7,593,412 | -38,280 | 11.11% | 149,168,360 |
| 2018-06-19 | 2018-06-14 | 19.644 | 7,631,692 | +81 | 11.16% | 149,920,350 |
| 2018-06-15 | 2018-06-13 | 19.644 | 7,631,611 | -25,452 | 11.16% | 149,918,758 |
| 2018-06-13 | 2018-06-11 | 19.644 | 7,657,063 | +407 | 11.20% | 150,418,749 |
| 2018-06-12 | 2018-06-08 | 19.644 | 7,656,656 | +1,018 | 11.20% | 150,410,753 |
| 2018-06-08 | 2018-06-06 | 19.644 | 7,655,638 | +1,507 | 11.20% | 150,390,755 |
| 2018-06-07 | 2018-06-05 | 19.644 | 7,654,131 | +2,036 | 11.20% | 150,361,151 |
| 2018-06-06 | 2018-06-04 | 19.644 | 7,652,095 | -2,077 | 11.19% | 150,321,155 |
| 2018-06-01 | 2018-05-30 | 19.644 | 7,654,172 | -2,443 | 11.20% | 150,361,957 |
| 2018-05-25 | 2018-05-23 | 19.644 | 7,656,615 | +10,181 | 11.20% | 150,409,948 |
| 2018-05-24 | 2018-05-21 | 19.644 | 7,646,434 | +692 | 11.19% | 150,209,948 |
| 2018-05-21 | 2018-05-17 | 19.644 | 7,645,742 | +6,109 | 11.19% | 150,196,354 |
| 2018-05-18 | 2018-05-16 | 19.644 | 7,639,633 | +11,769 | 11.18% | 150,076,346 |
| 2018-05-17 | 2018-05-15 | 19.644 | 7,627,864 | +3,380 | 11.16% | 149,845,151 |
| 2018-05-16 | 2018-05-14 | 19.644 | 7,624,484 | -10,182 | 11.15% | 149,778,752 |
| 2018-05-15 | 2018-05-11 | 19.644 | 7,634,666 | -407 | 11.17% | 149,978,772 |
| 2018-05-11 | 2018-05-09 | 19.644 | 7,635,073 | +611 | 11.17% | 149,986,767 |
| 2018-05-10 | 2018-05-08 | 19.644 | 7,634,462 | +285 | 11.17% | 149,974,765 |
| 2018-05-09 | 2018-05-07 | 19.644 | 7,634,177 | -2,973 | 11.17% | 149,969,166 |
| 2018-05-07 | 2018-05-03 | 19.644 | 7,637,150 | -1,263 | 11.17% | 150,027,569 |
| 2018-05-03 | 2018-04-30 | 19.644 | 7,638,413 | +1,018 | 11.17% | 150,052,380 |
| 2018-04-30 | 2018-04-26 | 19.644 | 7,637,395 | -37,262 | 11.17% | 150,032,382 |
| 2018-04-27 | 2018-04-25 | 19.644 | 7,674,657 | +19,018 | 11.23% | 150,764,373 |
| 2018-04-26 | 2018-04-24 | 19.644 | 7,655,639 | +6,475 | 11.20% | 150,390,775 |
| 2018-04-25 | 2018-04-23 | 19.644 | 7,649,164 | +4,683 | 11.19% | 150,263,577 |
| 2018-04-23 | 2018-04-19 | 19.644 | 7,644,481 | +896 | 11.18% | 150,171,582 |
| 2018-04-20 | 2018-04-18 | 19.644 | 7,643,585 | -285 | 11.18% | 150,153,981 |
| 2018-04-19 | 2018-04-17 | 19.644 | 7,643,870 | +693 | 11.18% | 150,159,580 |
| 2018-04-18 | 2018-04-16 | 19.644 | 7,643,177 | +122 | 11.18% | 150,145,966 |
| 2018-04-17 | 2018-04-13 | 19.644 | 7,643,055 | +5,090 | 11.18% | 150,143,569 |
| 2018-04-16 | 2018-04-12 | 19.644 | 7,637,965 | +407 | 11.17% | 150,043,579 |
| 2018-04-13 | 2018-04-11 | 19.644 | 7,637,558 | +2,851 | 11.17% | 150,035,584 |
| 2018-04-12 | 2018-04-10 | 19.644 | 7,634,707 | -1,222 | 11.17% | 149,979,578 |
| 2018-04-11 | 2018-04-09 | 19.644 | 7,635,929 | +5,213 | 11.17% | 150,003,583 |
| 2018-04-10 | 2018-04-06 | 19.644 | 7,630,716 | +1,548 | 11.16% | 149,901,177 |
| 2018-04-09 | 2018-04-04 | 19.644 | 7,629,168 | +1,018 | 11.16% | 149,870,767 |
| 2018-04-06 | 2018-04-03 | 19.644 | 7,628,150 | +1,914 | 11.16% | 149,850,769 |
| 2018-04-04 | 2018-03-29 | 19.644 | 7,626,236 | -407 | 11.16% | 149,813,169 |
| 2018-04-03 | 2018-03-28 | 19.644 | 7,626,643 | +488 | 11.16% | 149,821,165 |
| 2018-03-28 | 2018-03-26 | 19.644 | 7,626,155 | +978 | 11.16% | 149,811,578 |
| 2018-03-27 | 2018-03-23 | 19.644 | 7,625,177 | +448 | 11.16% | 149,792,366 |
| 2018-03-26 | 2018-03-22 | 19.644 | 7,624,729 | -6,109 | 11.15% | 149,783,565 |
| 2018-03-23 | 2018-03-21 | 19.644 | 7,630,838 | -8,023 | 11.16% | 149,903,573 |
| 2018-03-22 | 2018-03-20 | 19.644 | 7,638,861 | +42 | 11.18% | 150,061,181 |
| 2018-03-20 | 2018-03-16 | 19.644 | 7,638,819 | -9 | 11.18% | 150,060,355 |
| 2018-03-19 | 2018-03-15 | 19.644 | 7,638,828 | +82 | 11.18% | 150,060,532 |
| 2018-03-16 | 2018-03-14 | 19.644 | 7,638,746 | -1,018 | 11.18% | 150,058,921 |
| 2018-03-15 | 2018-03-13 | 19.644 | 7,639,764 | +5,172 | 11.18% | 150,078,919 |
| 2018-03-14 | 2018-03-12 | 19.644 | 7,634,592 | +4,031 | 11.17% | 149,977,318 |
| 2018-03-13 | 2018-03-09 | 19.644 | 7,630,561 | -122 | 11.16% | 149,898,132 |
| 2018-03-12 | 2018-03-08 | 19.644 | 7,630,683 | -1,222 | 11.16% | 149,900,528 |
| 2018-03-08 | 2018-03-06 | 19.644 | 7,631,905 | -2,850 | 11.17% | 149,924,534 |
| 2018-03-01 | 2018-02-27 | 19.644 | 7,634,755 | +448 | 11.17% | 149,980,520 |
| 2018-02-28 | 2018-02-26 | 19.644 | 7,634,307 | +285 | 11.17% | 149,971,720 |
| 2018-02-26 | 2018-02-22 | 19.644 | 7,634,022 | -1,629 | 11.17% | 149,966,121 |
| 2018-02-22 | 2018-02-20 | 19.644 | 7,635,651 | +1,629 | 11.17% | 149,998,122 |
| 2018-02-21 | 2018-02-15 | 19.644 | 7,634,022 | -204 | 11.17% | 149,966,121 |
| 2018-02-14 | 2018-02-12 | 19.644 | 7,634,226 | -15 | 11.17% | 149,970,129 |
| 2018-02-12 | 2018-02-08 | 19.644 | 7,634,241 | -3,177 | 11.17% | 149,970,423 |
| 2018-02-09 | 2018-02-07 | 19.644 | 7,637,418 | -1,221 | 11.17% | 150,032,834 |
| 2018-02-08 | 2018-02-06 | 19.644 | 7,638,639 | -5,702 | 11.18% | 150,056,819 |
| 2018-02-06 | 2018-02-02 | 19.644 | 7,644,341 | +163 | 11.18% | 150,168,832 |
| 2018-02-05 | 2018-02-01 | 19.644 | 7,644,178 | -20,484 | 11.18% | 150,165,630 |
| 2018-02-02 | 2018-01-31 | 19.644 | 7,664,662 | -611 | 11.21% | 150,568,027 |
| 2018-01-31 | 2018-01-29 | 19.644 | 7,665,273 | +6,618 | 11.21% | 150,580,030 |
| 2018-01-30 | 2018-01-26 | 19.644 | 7,658,655 | +244 | 11.20% | 150,450,023 |
| 2018-01-29 | 2018-01-25 | 19.644 | 7,658,411 | -41,090 | 11.20% | 150,445,229 |
| 2018-01-26 | 2018-01-24 | 19.644 | 7,699,501 | -6,028 | 11.26% | 151,252,420 |
| 2018-01-24 | 2018-01-22 | 19.644 | 7,705,529 | -610 | 11.27% | 151,370,836 |
| 2018-01-23 | 2018-01-19 | 19.644 | 7,706,139 | +40 | 11.27% | 151,382,819 |
| 2018-01-22 | 2018-01-18 | 19.644 | 7,706,099 | +4,073 | 11.27% | 151,382,034 |
| 2018-01-18 | 2018-01-16 | 19.644 | 7,702,026 | +814 | 11.27% | 151,302,022 |
| 2018-01-16 | 2018-01-12 | 19.644 | 7,701,212 | +815 | 11.27% | 151,286,031 |
| 2018-01-15 | 2018-01-11 | 19.644 | 7,700,397 | -14,905 | 11.27% | 151,270,021 |
| 2018-01-12 | 2018-01-10 | 19.644 | 7,715,302 | +5,172 | 11.29% | 151,562,822 |
| 2018-01-11 | 2018-01-09 | 19.644 | 7,710,130 | -12,543 | 11.28% | 151,461,220 |
| 2018-01-10 | 2018-01-08 | 19.644 | 7,722,673 | -18,611 | 11.30% | 151,707,621 |
| 2018-01-09 | 2018-01-05 | 19.644 | 7,741,284 | +1,344 | 11.33% | 152,073,223 |
| 2018-01-08 | 2018-01-04 | 19.644 | 7,739,940 | -489 | 11.32% | 152,046,821 |
| 2018-01-05 | 2018-01-03 | 19.644 | 7,740,429 | +5,783 | 11.32% | 152,056,427 |
| 2018-01-04 | 2018-01-02 | 19.644 | 7,734,646 | +651 | 11.32% | 151,942,824 |
| 2018-01-03 | 2017-12-29 | 19.644 | 7,733,995 | -8,104 | 11.31% | 151,930,035 |
| 2018-01-02 | 2017-12-28 | 19.644 | 7,742,099 | -651 | 11.33% | 152,089,234 |
| 2017-12-29 | 2017-12-27 | 19.644 | 7,742,750 | -2,037 | 11.33% | 152,102,022 |
| 2017-12-28 | 2017-12-22 | 19.644 | 7,744,787 | -40 | 11.33% | 152,142,038 |
| 2017-12-22 | 2017-12-20 | 19.644 | 7,744,827 | -6,109 | 11.33% | 152,142,824 |
| 2017-12-21 | 2017-12-19 | 19.644 | 7,750,936 | +1,179 | 11.34% | 152,262,832 |
| 2017-12-20 | 2017-12-18 | 19.644 | 7,749,757 | -2,485 | 11.34% | 152,239,671 |
| 2017-12-19 | 2017-12-15 | 19.644 | 7,752,242 | +78,109 | 11.34% | 152,288,487 |
| 2017-12-18 | 2017-12-14 | 19.644 | 7,674,133 | -7,489 | 11.23% | 150,754,079 |
| 2017-12-15 | 2017-12-13 | 19.644 | 7,681,622 | +2,891 | 11.24% | 150,901,197 |
| 2017-12-14 | 2017-12-12 | 19.644 | 7,678,731 | +570 | 11.23% | 150,844,405 |
| 2017-12-13 | 2017-12-11 | 19.644 | 7,678,161 | +6,028 | 11.23% | 150,833,207 |
| 2017-12-12 | 2017-12-08 | 19.644 | 7,672,133 | -7,738 | 11.22% | 150,714,790 |
| 2017-12-11 | 2017-12-07 | 19.644 | 7,679,871 | +104,213 | 11.24% | 150,866,799 |
| 2017-12-08 | 2017-12-06 | 23.573 | 7,575,658 | +35,588 | 11.08% | 178,583,511 |
| 2017-12-05 | 2017-12-01 | 19.644 | 7,540,070 | +6,964 | 11.03% | 148,120,486 |
| 2017-12-04 | 2017-11-30 | 19.644 | 7,533,106 | -1,018 | 11.02% | 147,983,682 |
| 2017-11-29 | 2017-11-27 | 19.644 | 7,534,124 | +7,330 | 11.02% | 148,003,680 |
| 2017-11-27 | 2017-11-23 | 19.644 | 7,526,794 | +41 | 11.01% | 147,859,687 |
| 2017-11-22 | 2017-11-20 | 19.644 | 7,526,753 | -1,629 | 11.01% | 147,858,881 |
| 2017-11-21 | 2017-11-17 | 19.644 | 7,528,382 | +2,036 | 11.01% | 147,890,882 |
| 2017-11-17 | 2017-11-15 | 19.644 | 7,526,346 | +54,367 | 11.01% | 147,850,886 |
| 2017-11-14 | 2017-11-10 | 19.644 | 7,471,979 | +2,036 | 10.93% | 146,782,876 |
| 2017-11-10 | 2017-11-08 | 19.644 | 7,469,943 | -489 | 10.93% | 146,742,880 |
| 2017-11-09 | 2017-11-07 | 19.644 | 7,470,432 | -203 | 10.93% | 146,752,486 |
| 2017-11-08 | 2017-11-06 | 19.644 | 7,470,635 | +326 | 10.93% | 146,756,474 |
| 2017-11-07 | 2017-11-03 | 19.644 | 7,470,309 | +40 | 10.93% | 146,750,070 |
| 2017-11-02 | 2017-10-31 | 19.644 | 7,470,269 | -3,543 | 10.93% | 146,749,284 |
| 2017-10-31 | 2017-10-27 | 19.644 | 7,473,812 | -651 | 10.93% | 146,818,885 |
| 2017-10-30 | 2017-10-26 | 19.644 | 7,474,463 | +38,280 | 10.93% | 146,831,673 |
| 2017-10-26 | 2017-10-24 | 19.644 | 7,436,183 | -2,783 | 10.88% | 146,079,684 |
| 2017-10-25 | 2017-10-23 | 19.644 | 7,438,966 | +1,019 | 10.88% | 146,134,354 |
| 2017-10-23 | 2017-10-19 | 19.644 | 7,437,947 | +203 | 10.88% | 146,114,337 |
| 2017-10-20 | 2017-10-18 | 19.644 | 7,437,744 | -4,765 | 10.88% | 146,110,349 |
| 2017-10-18 | 2017-10-16 | 19.644 | 7,442,509 | -1,547 | 10.89% | 146,203,955 |
| 2017-10-17 | 2017-10-13 | 19.644 | 7,444,056 | -407 | 10.89% | 146,234,345 |
| 2017-10-16 | 2017-10-12 | 19.644 | 7,444,463 | -3,683 | 10.89% | 146,242,340 |
| 2017-10-13 | 2017-10-11 | 19.644 | 7,448,146 | +4,031 | 10.90% | 146,314,690 |
| 2017-10-12 | 2017-10-10 | 19.644 | 7,444,115 | +11,200 | 10.89% | 146,235,504 |
| 2017-10-11 | 2017-10-09 | 19.644 | 7,432,915 | -501 | 10.87% | 146,015,486 |
| 2017-10-10 | 2017-10-06 | 19.644 | 7,433,416 | +488 | 10.87% | 146,025,328 |
| 2017-10-09 | 2017-10-04 | 19.644 | 7,432,928 | +10,833 | 10.87% | 146,015,741 |
| 2017-10-06 | 2017-10-03 | 19.644 | 7,422,095 | +1,140 | 10.86% | 145,802,933 |
| 2017-10-04 | 2017-09-29 | 19.644 | 7,420,955 | -12,746 | 10.86% | 145,780,538 |
| 2017-10-03 | 2017-09-28 | 19.644 | 7,433,701 | +3,665 | 10.88% | 146,030,926 |
| 2017-09-29 | 2017-09-27 | 19.644 | 7,430,036 | -39,503 | 10.87% | 145,958,929 |
| 2017-09-28 | 2017-09-26 | 19.644 | 7,469,539 | +5,091 | 10.93% | 146,734,944 |
| 2017-09-27 | 2017-09-25 | 19.644 | 7,464,448 | +6,068 | 10.92% | 146,634,934 |
| 2017-09-26 | 2017-09-22 | 19.644 | 7,458,380 | +855 | 10.91% | 146,515,732 |
| 2017-09-25 | 2017-09-21 | 19.644 | 7,457,525 | +1,425 | 10.91% | 146,498,936 |
| 2017-09-22 | 2017-09-20 | 19.644 | 7,456,100 | -5,253 | 10.91% | 146,470,942 |
| 2017-09-21 | 2017-09-19 | 19.644 | 7,461,353 | +163 | 10.92% | 146,574,134 |
| 2017-09-20 | 2017-09-18 | 19.644 | 7,461,190 | -2,036 | 10.92% | 146,570,932 |
| 2017-09-19 | 2017-09-15 | 19.644 | 7,463,226 | -1,141 | 10.92% | 146,610,929 |
| 2017-09-18 | 2017-09-14 | 19.644 | 7,464,367 | -203 | 10.92% | 146,633,343 |
| 2017-09-15 | 2017-09-13 | 19.644 | 7,464,570 | +203 | 10.92% | 146,637,331 |
| 2017-09-14 | 2017-09-12 | 19.644 | 7,464,367 | -979 | 10.92% | 146,633,343 |
| 2017-09-13 | 2017-09-11 | 19.644 | 7,465,346 | +3,991 | 10.92% | 146,652,575 |
| 2017-09-11 | 2017-09-07 | 19.644 | 7,461,355 | +4,195 | 10.92% | 146,574,174 |
| 2017-09-08 | 2017-09-06 | 19.644 | 7,457,160 | -652 | 10.91% | 146,491,765 |
| 2017-09-07 | 2017-09-05 | 19.644 | 7,457,812 | +10,996 | 10.91% | 146,504,574 |
| 2017-09-06 | 2017-09-04 | 19.644 | 7,446,816 | +2,362 | 10.89% | 146,288,563 |
| 2017-09-05 | 2017-09-01 | 19.644 | 7,444,454 | +733 | 10.89% | 146,242,163 |
| 2017-09-04 | 2017-08-31 | 19.644 | 7,443,721 | -163 | 10.89% | 146,227,764 |
| 2017-09-01 | 2017-08-30 | 19.644 | 7,443,884 | +1,385 | 10.89% | 146,230,966 |
| 2017-08-31 | 2017-08-29 | 19.644 | 7,442,499 | -896 | 10.89% | 146,203,758 |
| 2017-08-30 | 2017-08-28 | 19.644 | 7,443,395 | -4,439 | 10.89% | 146,221,360 |
| 2017-08-28 | 2017-08-24 | 19.644 | 7,447,834 | +4,194 | 10.90% | 146,308,561 |
| 2017-08-25 | 2017-08-22 | 19.644 | 7,443,640 | +733 | 10.89% | 146,226,172 |
| 2017-08-18 | 2017-08-16 | 19.644 | 7,442,907 | -1,914 | 10.89% | 146,211,773 |
| 2017-08-16 | 2017-08-14 | 19.644 | 7,444,821 | +123 | 10.89% | 146,249,373 |
| 2017-08-15 | 2017-08-11 | 19.644 | 7,444,698 | -3,055 | 10.89% | 146,246,956 |
| 2017-08-14 | 2017-08-10 | 19.644 | 7,447,753 | -81 | 10.90% | 146,306,970 |
| 2017-08-10 | 2017-08-08 | 19.644 | 7,447,834 | -4,073 | 10.90% | 146,308,561 |
| 2017-08-08 | 2017-08-04 | 19.644 | 7,451,907 | -4,072 | 10.90% | 146,388,573 |
| 2017-08-07 | 2017-08-03 | 19.644 | 7,455,979 | -407 | 10.91% | 146,468,565 |
| 2017-08-04 | 2017-08-02 | 19.644 | 7,456,386 | -24,760 | 10.91% | 146,476,561 |
| 2017-08-02 | 2017-07-31 | 19.644 | 7,481,146 | +2,443 | 10.94% | 146,962,957 |
| 2017-08-01 | 2017-07-28 | 19.644 | 7,478,703 | +244 | 10.94% | 146,914,966 |
| 2017-07-31 | 2017-07-27 | 19.644 | 7,478,459 | -3,909 | 10.94% | 146,910,172 |
| 2017-07-26 | 2017-07-24 | 19.644 | 7,482,368 | -4,073 | 10.95% | 146,986,962 |
| 2017-07-25 | 2017-07-21 | 19.644 | 7,486,441 | +1,019 | 10.95% | 147,066,974 |
| 2017-07-21 | 2017-07-19 | 19.644 | 7,485,422 | -8,797 | 10.95% | 147,046,957 |
| 2017-07-19 | 2017-07-17 | 19.644 | 7,494,219 | +407 | 10.96% | 147,219,769 |
| 2017-07-18 | 2017-07-14 | 19.644 | 7,493,812 | +1,019 | 10.96% | 147,211,774 |
| 2017-07-17 | 2017-07-13 | 19.644 | 7,492,793 | +76,846 | 10.96% | 147,191,756 |
| 2017-07-12 | 2017-07-10 | 19.644 | 7,415,947 | +611 | 10.85% | 145,682,159 |
| 2017-07-11 | 2017-07-07 | 19.644 | 7,415,336 | +814 | 10.85% | 145,670,156 |
| 2017-07-10 | 2017-07-06 | 19.644 | 7,414,522 | +204 | 10.85% | 145,654,166 |
| 2017-07-07 | 2017-07-05 | 19.644 | 7,414,318 | -3,055 | 10.85% | 145,650,158 |
| 2017-07-06 | 2017-07-04 | 19.644 | 7,417,373 | +6,190 | 10.85% | 145,710,172 |
| 2017-07-04 | 2017-06-30 | 19.644 | 7,411,183 | -40 | 10.84% | 145,588,573 |
| 2017-07-03 | 2017-06-29 | 19.644 | 7,411,223 | -41 | 10.84% | 145,589,358 |
| 2017-06-30 | 2017-06-28 | 19.644 | 7,411,264 | +1,629 | 10.84% | 145,590,164 |
| 2017-06-29 | 2017-06-27 | 19.644 | 7,409,635 | -1,222 | 10.84% | 145,558,163 |
| 2017-06-28 | 2017-06-26 | 19.644 | 7,410,857 | -407 | 10.84% | 145,582,169 |
| 2017-06-27 | 2017-06-23 | 19.644 | 7,411,264 | +10,425 | 10.84% | 145,590,164 |
| 2017-06-26 | 2017-06-22 | 19.644 | 7,400,839 | -5,783 | 10.83% | 145,385,371 |
| 2017-06-23 | 2017-06-21 | 19.644 | 7,406,622 | -5,619 | 10.84% | 145,498,974 |
| 2017-06-22 | 2017-06-20 | 19.644 | 7,412,241 | -30,543 | 10.84% | 145,609,357 |
| 2017-06-21 | 2017-06-19 | 19.644 | 7,442,784 | +407 | 10.89% | 146,209,357 |
| 2017-06-20 | 2017-06-16 | 19.644 | 7,442,377 | +1,018 | 10.89% | 146,201,362 |
| 2017-06-19 | 2017-06-15 | 19.644 | 7,441,359 | +6,638 | 10.89% | 146,181,363 |
| 2017-06-16 | 2017-06-14 | 19.644 | 7,434,721 | -3,299 | 10.88% | 146,050,964 |
| 2017-06-15 | 2017-06-13 | 19.644 | 7,438,020 | +23,783 | 10.88% | 146,115,771 |
| 2017-06-13 | 2017-06-09 | 19.644 | 7,414,237 | +10,222 | 10.85% | 145,648,567 |
| 2017-06-12 | 2017-06-08 | 19.644 | 7,404,015 | -3,462 | 10.83% | 145,447,761 |
| 2017-06-09 | 2017-06-07 | 19.644 | 7,407,477 | -7,697 | 10.84% | 145,515,770 |
| 2017-06-08 | 2017-06-06 | 19.644 | 7,415,174 | -814 | 10.85% | 145,666,974 |
| 2017-06-07 | 2017-06-05 | 19.644 | 7,415,988 | -4,724 | 10.85% | 145,682,964 |
| 2017-06-06 | 2017-06-02 | 19.644 | 7,420,712 | +1,547 | 10.86% | 145,775,765 |
| 2017-06-05 | 2017-06-01 | 19.644 | 7,419,165 | +367 | 10.85% | 145,745,375 |
| 2017-06-02 | 2017-05-31 | 19.644 | 7,418,798 | -529 | 10.85% | 145,738,165 |
| 2017-06-01 | 2017-05-29 | 19.644 | 7,419,327 | +488 | 10.85% | 145,748,557 |
| 2017-05-31 | 2017-05-26 | 19.644 | 7,418,839 | +4,072 | 10.85% | 145,738,971 |
| 2017-05-29 | 2017-05-25 | 19.644 | 7,414,767 | -8,552 | 10.85% | 145,658,978 |
| 2017-05-26 | 2017-05-24 | 19.644 | 7,423,319 | +1,222 | 10.86% | 145,826,978 |
| 2017-05-25 | 2017-05-23 | 19.644 | 7,422,097 | -1,018 | 10.86% | 145,802,972 |
| 2017-05-24 | 2017-05-22 | 19.644 | 7,423,115 | +122 | 10.86% | 145,822,970 |
| 2017-05-23 | 2017-05-19 | 19.644 | 7,422,993 | -1,425 | 10.86% | 145,820,574 |
| 2017-05-22 | 2017-05-18 | 19.644 | 7,424,418 | +5,375 | 10.86% | 145,848,567 |
| 2017-05-18 | 2017-05-16 | 19.644 | 7,419,043 | +448 | 10.85% | 145,742,978 |
| 2017-05-17 | 2017-05-15 | 19.644 | 7,418,595 | -8,552 | 10.85% | 145,734,177 |
| 2017-05-16 | 2017-05-12 | 19.644 | 7,427,147 | +14,172 | 10.87% | 145,902,177 |
| 2017-05-15 | 2017-05-11 | 19.644 | 7,412,975 | -9,652 | 10.84% | 145,623,776 |
| 2017-05-12 | 2017-05-10 | 19.644 | 7,422,627 | +6,231 | 10.86% | 145,813,384 |
| 2017-05-11 | 2017-05-09 | 19.644 | 7,416,396 | +3,177 | 10.85% | 145,690,979 |
| 2017-05-10 | 2017-05-08 | 19.644 | 7,413,219 | -774 | 10.85% | 145,628,569 |
| 2017-05-09 | 2017-05-05 | 19.644 | 7,413,993 | -41 | 10.85% | 145,643,774 |
| 2017-05-08 | 2017-05-04 | 19.644 | 7,414,034 | +2,566 | 10.85% | 145,644,579 |
| 2017-05-05 | 2017-05-02 | 19.644 | 7,411,468 | +203 | 10.84% | 145,594,171 |
| 2017-05-04 | 2017-04-28 | 19.644 | 7,411,265 | -2,077 | 10.84% | 145,590,184 |
| 2017-05-02 | 2017-04-27 | 19.644 | 7,413,342 | -2,036 | 10.85% | 145,630,985 |
| 2017-04-28 | 2017-04-26 | 19.644 | 7,415,378 | -102 | 10.85% | 145,670,981 |
| 2017-04-27 | 2017-04-25 | 19.644 | 7,415,480 | +2,831 | 10.85% | 145,672,985 |
| 2017-04-25 | 2017-04-21 | 19.644 | 7,412,649 | +2,036 | 10.84% | 145,617,371 |
| 2017-04-24 | 2017-04-20 | 19.644 | 7,410,613 | -285 | 10.84% | 145,577,375 |
| 2017-04-21 | 2017-04-19 | 19.644 | 7,410,898 | -855 | 10.84% | 145,582,974 |
| 2017-04-20 | 2017-04-18 | 19.644 | 7,411,753 | +36,203 | 10.84% | 145,599,770 |
| 2017-04-18 | 2017-04-12 | 19.644 | 7,375,550 | +23,417 | 10.79% | 144,888,582 |
| 2017-04-13 | 2017-04-11 | 19.644 | 7,352,133 | +6,434 | 10.76% | 144,428,568 |
| 2017-04-12 | 2017-04-10 | 19.644 | 7,345,699 | +5,416 | 10.75% | 144,302,176 |
| 2017-04-11 | 2017-04-07 | 19.644 | 7,340,283 | +2,770 | 10.74% | 144,195,782 |
| 2017-04-10 | 2017-04-06 | 19.644 | 7,337,513 | +1,954 | 10.73% | 144,141,366 |
| 2017-04-07 | 2017-04-05 | 19.644 | 7,335,559 | +2,199 | 10.73% | 144,102,981 |
| 2017-04-06 | 2017-04-03 | 19.644 | 7,333,360 | +3,828 | 10.73% | 144,059,783 |
| 2017-04-05 | 2017-03-31 | 19.644 | 7,329,532 | +3,788 | 10.72% | 143,984,584 |
| 2017-04-03 | 2017-03-30 | 19.644 | 7,325,744 | +14,783 | 10.72% | 143,910,171 |
| 2017-03-31 | 2017-03-29 | 19.644 | 7,310,961 | -3,299 | 10.70% | 143,619,767 |
| 2017-03-30 | 2017-03-28 | 19.644 | 7,314,260 | +7,208 | 10.70% | 143,684,574 |
| 2017-03-29 | 2017-03-27 | 21.609 | 7,307,052 | +23,416 | 10.69% | 157,897,275 |
| 2017-03-28 | 2017-03-24 | 19.644 | 7,283,636 | -81 | 10.66% | 143,082,983 |
| 2017-03-27 | 2017-03-23 | 21.609 | 7,283,717 | -1,507 | 10.66% | 157,393,031 |
| 2017-03-24 | 2017-03-22 | 21.609 | 7,285,224 | +11,444 | 10.66% | 157,425,596 |
| 2017-03-23 | 2017-03-21 | 21.609 | 7,273,780 | -12,014 | 10.64% | 157,178,304 |
| 2017-03-22 | 2017-03-20 | 19.644 | 7,285,794 | +7,900 | 10.66% | 143,125,375 |
| 2017-03-21 | 2017-03-17 | 21.609 | 7,277,894 | +44,267 | 10.65% | 157,267,203 |
| 2017-03-20 | 2017-03-16 | 19.644 | 7,233,627 | -2,932 | 10.58% | 142,100,584 |
| 2017-03-17 | 2017-03-15 | 21.609 | 7,236,559 | +70,494 | 10.59% | 156,373,999 |
| 2017-03-16 | 2017-03-14 | 21.609 | 7,166,065 | -61,086 | 10.48% | 154,850,702 |
| 2017-03-15 | 2017-03-13 | 21.609 | 7,227,151 | -4,684 | 10.57% | 156,170,703 |
| 2017-03-14 | 2017-03-10 | 21.609 | 7,231,835 | -2,077 | 10.58% | 156,271,919 |
| 2017-03-13 | 2017-03-09 | 21.609 | 7,233,912 | +937 | 10.58% | 156,316,801 |
| 2017-03-10 | 2017-03-08 | 21.609 | 7,232,975 | +4,805 | 10.58% | 156,296,553 |
| 2017-03-09 | 2017-03-07 | 21.609 | 7,228,170 | +13,236 | 10.57% | 156,192,722 |
| 2017-03-08 | 2017-03-06 | 21.609 | 7,214,934 | -5,987 | 10.56% | 155,906,707 |
| 2017-03-07 | 2017-03-03 | 21.609 | 7,220,921 | -5,537 | 10.56% | 156,036,080 |
| 2017-03-06 | 2017-03-02 | 21.609 | 7,226,458 | +1,547 | 10.57% | 156,155,728 |
| 2017-03-02 | 2017-02-28 | 21.609 | 7,224,911 | +34,494 | 10.57% | 156,122,299 |
| 2017-03-01 | 2017-02-27 | 21.609 | 7,190,417 | -43,697 | 10.52% | 155,376,922 |
| 2017-02-28 | 2017-02-24 | 19.644 | 7,234,114 | -7,331 | 10.58% | 142,110,151 |
| 2017-02-27 | 2017-02-23 | 19.644 | 7,241,445 | -5,945 | 10.59% | 142,254,164 |
| 2017-02-24 | 2017-02-22 | 21.609 | 7,247,390 | +5,986 | 10.60% | 156,608,045 |
| 2017-02-23 | 2017-02-21 | 19.644 | 7,241,404 | +37,222 | 10.59% | 142,253,359 |
| 2017-02-22 | 2017-02-20 | 19.644 | 7,204,182 | -10,914 | 10.54% | 141,522,153 |
| 2017-02-21 | 2017-02-17 | 21.609 | 7,215,096 | -815 | 10.56% | 155,910,208 |
| 2017-02-20 | 2017-02-16 | 21.609 | 7,215,911 | +3,014 | 10.56% | 155,927,819 |
| 2017-02-17 | 2017-02-15 | 21.609 | 7,212,897 | -4,439 | 10.55% | 155,862,690 |
| 2017-02-16 | 2017-02-14 | 21.609 | 7,217,336 | +407 | 10.56% | 155,958,612 |
| 2017-02-15 | 2017-02-13 | 19.644 | 7,216,929 | -9,203 | 10.56% | 141,772,561 |
| 2017-02-14 | 2017-02-10 | 21.609 | 7,226,132 | +570 | 10.57% | 156,148,683 |
| 2017-02-13 | 2017-02-09 | 21.609 | 7,225,562 | -77,172 | 10.57% | 156,136,366 |
| 2017-02-10 | 2017-02-08 | 21.609 | 7,302,734 | +8,348 | 10.68% | 157,803,968 |
| 2017-02-09 | 2017-02-07 | 19.644 | 7,294,386 | +9,896 | 10.67% | 143,294,161 |
| 2017-02-08 | 2017-02-06 | 21.609 | 7,284,490 | +13,561 | 10.66% | 157,409,735 |
| 2017-02-07 | 2017-02-03 | 21.609 | 7,270,929 | +8,837 | 10.64% | 157,116,697 |
| 2017-02-06 | 2017-02-02 | 21.609 | 7,262,092 | -1,425 | 10.62% | 156,925,739 |
| 2017-02-03 | 2017-02-01 | 19.644 | 7,263,517 | +185,131 | 10.63% | 142,687,756 |
| 2017-02-02 | 2017-01-27 | 21.609 | 7,078,386 | +60,109 | 10.36% | 152,956,057 |
| 2017-02-01 | 2017-01-25 | 21.609 | 7,018,277 | -3,054 | 10.27% | 151,657,168 |
| 2017-01-26 | 2017-01-24 | 21.609 | 7,021,331 | -15,313 | 10.27% | 151,723,161 |
| 2017-01-25 | 2017-01-23 | 21.609 | 7,036,644 | -1,260 | 10.29% | 152,054,058 |
| 2017-01-24 | 2017-01-20 | 21.609 | 7,037,904 | -2,362 | 10.30% | 152,081,286 |
| 2017-01-23 | 2017-01-19 | 19.644 | 7,040,266 | -1,384 | 10.30% | 138,302,114 |
| 2017-01-20 | 2017-01-18 | 19.644 | 7,041,650 | -1,093 | 10.30% | 138,329,302 |
| 2017-01-19 | 2017-01-17 | 21.609 | 7,042,743 | -25,860 | 10.30% | 152,185,851 |
| 2017-01-18 | 2017-01-16 | 21.609 | 7,068,603 | +82 | 10.34% | 152,744,657 |
| 2017-01-17 | 2017-01-13 | 21.609 | 7,068,521 | +4,520 | 10.34% | 152,742,885 |
| 2017-01-16 | 2017-01-12 | 21.609 | 7,064,001 | +1,548 | 10.33% | 152,645,213 |
| 2017-01-12 | 2017-01-10 | 23.573 | 7,062,453 | +16,045 | 10.33% | 166,485,559 |
| 2017-01-11 | 2017-01-09 | 23.573 | 7,046,408 | +12,583 | 10.31% | 166,107,325 |
| 2017-01-10 | 2017-01-06 | 23.573 | 7,033,825 | +45,693 | 10.29% | 165,810,701 |
| 2017-01-09 | 2017-01-05 | 21.609 | 6,988,132 | -40,561 | 10.22% | 151,005,768 |
| 2017-01-06 | 2017-01-04 | 23.573 | 7,028,693 | -2,444 | 10.28% | 165,689,723 |
| 2017-01-05 | 2017-01-03 | 23.573 | 7,031,137 | +489 | 10.29% | 165,747,336 |
| 2017-01-04 | 2016-12-30 | 21.609 | 7,030,648 | +2,851 | 10.29% | 151,924,491 |
| 2017-01-03 | 2016-12-29 | 23.573 | 7,027,797 | +610 | 10.28% | 165,668,601 |
| 2016-12-30 | 2016-12-28 | 23.573 | 7,027,187 | -8,185 | 10.28% | 165,654,222 |
| 2016-12-29 | 2016-12-23 | 23.573 | 7,035,372 | +24,882 | 10.29% | 165,847,169 |
| 2016-12-28 | 2016-12-22 | 23.573 | 7,010,490 | -13,357 | 10.26% | 165,260,618 |
| 2016-12-23 | 2016-12-21 | 21.609 | 7,023,847 | -8,552 | 10.28% | 151,777,529 |
| 2016-12-22 | 2016-12-20 | 23.573 | 7,032,399 | +163 | 10.29% | 165,777,086 |
| 2016-12-21 | 2016-12-19 | 23.573 | 7,032,236 | -89,512 | 10.29% | 165,773,243 |
| 2016-12-20 | 2016-12-16 | 21.609 | 7,121,748 | -488 | 10.42% | 153,893,061 |
| 2016-12-19 | 2016-12-15 | 19.644 | 7,122,236 | +40 | 10.42% | 139,912,369 |
| 2016-12-16 | 2016-12-14 | 19.644 | 7,122,196 | -12,298 | 10.42% | 139,911,584 |
| 2016-12-15 | 2016-12-13 | 19.644 | 7,134,494 | -3,910 | 10.44% | 140,153,171 |
| 2016-12-14 | 2016-12-12 | 21.609 | 7,138,404 | +8,756 | 10.44% | 154,252,979 |
| 2016-12-13 | 2016-12-09 | 21.609 | 7,129,648 | -4,561 | 10.43% | 154,063,771 |
| 2016-12-12 | 2016-12-08 | 23.573 | 7,134,209 | +26,633 | 10.44% | 168,177,087 |
| 2016-12-09 | 2016-12-07 | 21.609 | 7,107,576 | +31,236 | 10.40% | 153,586,820 |
| 2016-12-08 | 2016-12-06 | 21.609 | 7,076,340 | +37,181 | 10.35% | 152,911,845 |
| 2016-12-07 | 2016-12-05 | 23.573 | 7,039,159 | +66,217 | 10.30% | 165,936,441 |
| 2016-12-06 | 2016-12-02 | 23.573 | 6,972,942 | +3,298 | 10.20% | 164,375,486 |
| 2016-12-05 | 2016-12-01 | 21.609 | 6,969,644 | -10,873 | 10.20% | 150,606,263 |
| 2016-12-02 | 2016-11-30 | 23.573 | 6,980,517 | -3,380 | 10.21% | 164,554,054 |
| 2016-12-01 | 2016-11-29 | 23.573 | 6,983,897 | -4,398 | 10.22% | 164,633,732 |
| 2016-11-30 | 2016-11-28 | 23.573 | 6,988,295 | +10,670 | 10.22% | 164,737,407 |
| 2016-11-29 | 2016-11-25 | 23.573 | 6,977,625 | +3,665 | 10.21% | 164,485,880 |
| 2016-11-28 | 2016-11-24 | 23.573 | 6,973,960 | +28,873 | 10.20% | 164,399,484 |
| 2016-11-25 | 2016-11-23 | 23.573 | 6,945,087 | -3,258 | 10.16% | 163,718,851 |
| 2016-11-24 | 2016-11-22 | 23.573 | 6,948,345 | +4,195 | 10.17% | 163,795,653 |
| 2016-11-23 | 2016-11-21 | 23.573 | 6,944,150 | +2,443 | 10.16% | 163,696,763 |
| 2016-11-22 | 2016-11-18 | 23.573 | 6,941,707 | +3,543 | 10.16% | 163,639,173 |
| 2016-11-21 | 2016-11-17 | 23.573 | 6,938,164 | +101,688 | 10.15% | 163,555,653 |
| 2016-11-18 | 2016-11-16 | 23.573 | 6,836,476 | +4,846 | 10.00% | 161,158,528 |
| 2016-11-17 | 2016-11-15 | 23.573 | 6,831,630 | +2,688 | 9.99% | 161,044,291 |
| 2016-11-16 | 2016-11-14 | 23.573 | 6,828,942 | +24,801 | 9.99% | 160,980,926 |
| 2016-11-15 | 2016-11-11 | 25.538 | 6,804,141 | +120,135 | 9.95% | 173,762,641 |
| 2016-11-14 | 2016-11-10 | 23.573 | 6,684,006 | +2,973 | 9.78% | 157,564,301 |
| 2016-11-11 | 2016-11-09 | 23.573 | 6,681,033 | +55,955 | 9.77% | 157,494,218 |
| 2016-11-10 | 2016-11-08 | 23.573 | 6,625,078 | +6,597 | 9.69% | 156,175,172 |
| 2016-11-09 | 2016-11-07 | 23.573 | 6,618,481 | +15,720 | 9.68% | 156,019,659 |
| 2016-11-08 | 2016-11-04 | 23.573 | 6,602,761 | +103,357 | 9.66% | 155,649,086 |
| 2016-11-07 | 2016-11-03 | 25.538 | 6,499,404 | +40,317 | 9.51% | 165,980,335 |
| 2016-11-04 | 2016-11-02 | 25.538 | 6,459,087 | +2,443 | 9.45% | 164,950,728 |
| 2016-11-03 | 2016-11-01 | 23.573 | 6,456,644 | +1,588 | 9.45% | 152,204,621 |
| 2016-11-02 | 2016-10-31 | 25.538 | 6,455,056 | +83,851 | 9.44% | 164,847,786 |
| 2016-11-01 | 2016-10-28 | 27.502 | 6,371,205 | -3,380 | 9.32% | 175,222,296 |
| 2016-10-31 | 2016-10-27 | 27.502 | 6,374,585 | +152,552 | 9.33% | 175,315,253 |
| 2016-10-28 | 2016-10-26 | 25.538 | 6,222,033 | -3,706 | 9.10% | 158,896,896 |
| 2016-10-27 | 2016-10-25 | 27.502 | 6,225,739 | +5,864 | 9.11% | 171,221,657 |
| 2016-10-26 | 2016-10-24 | 27.502 | 6,219,875 | +8,349 | 9.10% | 171,060,384 |
| 2016-10-25 | 2016-10-20 | 29.467 | 6,211,526 | -4,928 | 9.09% | 183,032,966 |
| 2016-10-24 | 2016-10-19 | 29.467 | 6,216,454 | -2,484 | 9.09% | 183,178,178 |
| 2016-10-20 | 2016-10-18 | 27.502 | 6,218,938 | -1,181 | 9.10% | 171,034,615 |
| 2016-10-19 | 2016-10-17 | 27.502 | 6,220,119 | +7,778 | 9.10% | 171,067,095 |
| 2016-10-18 | 2016-10-14 | 29.467 | 6,212,341 | +115,738 | 9.09% | 183,056,981 |
| 2016-10-17 | 2016-10-13 | 29.467 | 6,096,603 | +1,670 | 8.92% | 179,646,568 |
| 2016-10-14 | 2016-10-12 | 27.502 | 6,094,933 | +1,181 | 8.92% | 167,624,202 |
| 2016-10-13 | 2016-10-11 | 29.467 | 6,093,752 | -8,593 | 8.91% | 179,562,559 |
| 2016-10-12 | 2016-10-07 | 29.467 | 6,102,345 | -3,625 | 8.93% | 179,815,766 |
| 2016-10-11 | 2016-10-06 | 29.467 | 6,105,970 | +32,580 | 8.93% | 179,922,583 |
| 2016-10-07 | 2016-10-05 | 29.467 | 6,073,390 | -1,100 | 8.89% | 178,962,559 |
| 2016-10-06 | 2016-10-04 | 29.467 | 6,074,490 | +11,077 | 8.89% | 178,994,972 |
| 2016-10-05 | 2016-10-03 | 29.467 | 6,063,413 | -24,149 | 8.87% | 178,668,570 |
| 2016-10-04 | 2016-09-30 | 29.467 | 6,087,562 | -2,240 | 8.91% | 179,380,160 |
| 2016-10-03 | 2016-09-29 | 29.467 | 6,089,802 | +10,995 | 8.91% | 179,446,166 |
| 2016-09-30 | 2016-09-28 | 29.467 | 6,078,807 | +4,399 | 8.89% | 179,122,180 |
| 2016-09-29 | 2016-09-27 | 29.467 | 6,074,408 | -1,874 | 8.89% | 178,992,556 |
| 2016-09-28 | 2016-09-26 | 29.467 | 6,076,282 | +7,127 | 8.89% | 179,047,776 |
| 2016-09-27 | 2016-09-23 | 27.502 | 6,069,155 | +6,882 | 8.88% | 166,915,250 |
| 2016-09-26 | 2016-09-22 | 29.467 | 6,062,273 | -4,724 | 8.87% | 178,634,978 |
| 2016-09-23 | 2016-09-21 | 29.467 | 6,066,997 | +30,828 | 8.88% | 178,774,178 |
| 2016-09-22 | 2016-09-20 | 29.467 | 6,036,169 | +1,507 | 8.83% | 177,865,780 |
| 2016-09-21 | 2016-09-19 | 29.467 | 6,034,662 | -3,237 | 8.83% | 177,821,374 |
| 2016-09-20 | 2016-09-15 | 29.467 | 6,037,899 | +41,619 | 8.83% | 177,916,757 |
| 2016-09-19 | 2016-09-14 | 29.467 | 5,996,280 | +12,258 | 8.77% | 176,690,384 |
| 2016-09-15 | 2016-09-13 | 29.467 | 5,984,022 | +12,706 | 8.75% | 176,329,182 |
| 2016-09-14 | 2016-09-12 | 29.467 | 5,971,316 | +1,996 | 8.74% | 175,954,778 |
| 2016-09-13 | 2016-09-09 | 31.431 | 5,969,320 | +52,330 | 8.73% | 187,622,360 |
| 2016-09-12 | 2016-09-08 | 31.431 | 5,916,990 | +1,263 | 8.66% | 185,977,570 |
| 2016-09-09 | 2016-09-07 | 31.431 | 5,915,727 | -2,159 | 8.65% | 185,937,873 |
| 2016-09-08 | 2016-09-06 | 31.431 | 5,917,886 | +61,941 | 8.66% | 186,005,732 |
| 2016-09-07 | 2016-09-05 | 31.431 | 5,855,945 | +11,607 | 8.57% | 184,058,858 |
| 2016-09-06 | 2016-09-02 | 31.431 | 5,844,338 | +6,678 | 8.55% | 183,694,037 |
| 2016-09-05 | 2016-09-01 | 33.396 | 5,837,660 | +10,629 | 8.54% | 194,951,899 |
| 2016-09-02 | 2016-08-31 | 33.396 | 5,827,031 | -8,022 | 8.52% | 194,596,937 |
| 2016-09-01 | 2016-08-30 | 33.396 | 5,835,053 | -3,380 | 8.54% | 194,864,837 |
| 2016-08-31 | 2016-08-29 | 33.396 | 5,838,433 | -1,792 | 8.54% | 194,977,714 |
| 2016-08-30 | 2016-08-26 | 33.396 | 5,840,225 | +9,163 | 8.54% | 195,037,558 |
| 2016-08-29 | 2016-08-25 | 33.396 | 5,831,062 | +4,439 | 8.53% | 194,731,555 |
| 2016-08-26 | 2016-08-24 | 33.396 | 5,826,623 | +10,058 | 8.52% | 194,583,312 |
| 2016-08-25 | 2016-08-23 | 33.396 | 5,816,565 | +5,742 | 8.51% | 194,247,420 |
| 2016-08-24 | 2016-08-22 | 33.396 | 5,810,823 | -1,262 | 8.50% | 194,055,662 |
| 2016-08-23 | 2016-08-19 | 33.396 | 5,812,085 | +9,937 | 8.50% | 194,097,808 |
| 2016-08-22 | 2016-08-18 | 33.396 | 5,802,148 | +17,104 | 8.49% | 193,765,956 |
| 2016-08-19 | 2016-08-17 | 31.431 | 5,785,044 | +25,249 | 8.46% | 181,830,361 |
| 2016-08-18 | 2016-08-16 | 33.396 | 5,759,795 | +3,298 | 8.43% | 192,351,554 |
| 2016-08-17 | 2016-08-15 | 33.396 | 5,756,497 | +18,285 | 8.42% | 192,241,415 |
| 2016-08-16 | 2016-08-12 | 31.431 | 5,738,212 | +408 | 8.39% | 180,358,379 |
| 2016-08-15 | 2016-08-11 | 33.396 | 5,737,804 | +26,307 | 8.39% | 191,617,152 |
| 2016-08-12 | 2016-08-10 | 33.396 | 5,711,497 | -47,443 | 8.36% | 190,738,615 |
| 2016-08-11 | 2016-08-09 | 33.396 | 5,758,940 | -3,462 | 8.43% | 192,323,001 |
| 2016-08-10 | 2016-08-08 | 33.396 | 5,762,402 | -5,660 | 8.43% | 192,438,616 |
| 2016-08-09 | 2016-08-05 | 31.431 | 5,768,062 | +10,751 | 8.44% | 181,296,598 |
| 2016-08-08 | 2016-08-04 | 33.396 | 5,757,311 | +72,936 | 8.42% | 192,268,599 |
| 2016-08-05 | 2016-08-03 | 31.431 | 5,684,375 | -5,334 | 8.32% | 178,666,222 |
| 2016-08-04 | 2016-08-01 | 31.431 | 5,689,709 | -4,643 | 8.32% | 178,833,876 |
| 2016-08-03 | 2016-07-29 | 31.431 | 5,694,352 | -3,665 | 8.33% | 178,979,810 |
| 2016-08-01 | 2016-07-28 | 31.431 | 5,698,017 | -25,656 | 8.34% | 179,095,005 |
| 2016-07-29 | 2016-07-27 | 33.396 | 5,723,673 | +2,280 | 8.37% | 191,145,240 |
| 2016-07-28 | 2016-07-26 | 33.396 | 5,721,393 | +2,973 | 8.37% | 191,069,098 |
| 2016-07-27 | 2016-07-25 | 33.396 | 5,718,420 | +31,113 | 8.37% | 190,969,813 |
| 2016-07-26 | 2016-07-22 | 33.396 | 5,687,307 | +4,317 | 8.32% | 189,930,777 |
| 2016-07-25 | 2016-07-21 | 33.396 | 5,682,990 | +28,751 | 8.31% | 189,786,608 |
| 2016-07-22 | 2016-07-20 | 33.396 | 5,654,239 | +11,118 | 8.27% | 188,826,453 |
| 2016-07-21 | 2016-07-19 | 31.431 | 5,643,121 | +3,909 | 8.26% | 177,369,563 |
| 2016-07-20 | 2016-07-18 | 31.431 | 5,639,212 | +408 | 8.25% | 177,246,699 |
| 2016-07-19 | 2016-07-15 | 31.431 | 5,638,804 | +19,181 | 8.25% | 177,233,875 |
| 2016-07-18 | 2016-07-14 | 33.396 | 5,619,623 | -8,709 | 8.22% | 187,670,432 |
| 2016-07-15 | 2016-07-13 | 31.431 | 5,628,332 | +43,615 | 8.23% | 176,904,728 |
| 2016-07-14 | 2016-07-12 | 33.396 | 5,584,717 | +2,036 | 8.17% | 186,504,727 |
| 2016-07-13 | 2016-07-11 | 33.396 | 5,582,681 | +31,480 | 8.17% | 186,436,733 |
| 2016-07-12 | 2016-07-08 | 33.396 | 5,551,201 | -7,860 | 8.12% | 185,385,441 |
| 2016-07-11 | 2016-07-07 | 33.396 | 5,559,061 | +317 | 8.13% | 185,647,930 |
| 2016-07-08 | 2016-07-06 | 33.396 | 5,558,744 | +11,118 | 8.13% | 185,637,344 |
| 2016-07-07 | 2016-07-05 | 33.396 | 5,547,626 | +6,841 | 8.12% | 185,266,052 |
| 2016-07-06 | 2016-07-04 | 33.396 | 5,540,785 | +9,570 | 8.11% | 185,037,593 |
| 2016-07-05 | 2016-06-30 | 33.396 | 5,531,215 | +12,869 | 8.09% | 184,717,998 |
| 2016-07-04 | 2016-06-29 | 33.396 | 5,518,346 | +6,068 | 8.07% | 184,288,230 |
| 2016-06-30 | 2016-06-28 | 35.360 | 5,512,278 | +12,380 | 8.06% | 194,914,150 |
| 2016-06-29 | 2016-06-27 | 35.360 | 5,499,898 | +6,882 | 8.05% | 194,476,393 |
| 2016-06-28 | 2016-06-24 | 35.360 | 5,493,016 | +68,743 | 8.04% | 194,233,046 |
| 2016-06-27 | 2016-06-23 | 35.360 | 5,424,273 | +5,172 | 7.94% | 191,802,293 |
| 2016-06-24 | 2016-06-22 | 37.324 | 5,419,101 | +23,009 | 7.93% | 202,264,934 |
| 2016-06-23 | 2016-06-21 | 37.324 | 5,396,092 | +89,838 | 7.89% | 201,406,136 |
| 2016-06-22 | 2016-06-20 | 35.360 | 5,306,254 | +3,461 | 7.76% | 187,629,141 |
| 2016-06-21 | 2016-06-17 | 35.360 | 5,302,793 | +13,520 | 7.76% | 187,506,760 |
| 2016-06-20 | 2016-06-16 | 33.396 | 5,289,273 | +25,290 | 7.74% | 176,638,210 |
| 2016-06-17 | 2016-06-15 | 35.360 | 5,263,983 | +13,928 | 7.70% | 186,134,439 |
| 2016-06-16 | 2016-06-14 | 35.360 | 5,250,055 | +18,407 | 7.68% | 185,641,945 |
| 2016-06-15 | 2016-06-13 | 35.360 | 5,231,648 | +3,584 | 7.65% | 184,991,073 |
| 2016-06-14 | 2016-06-10 | 37.324 | 5,228,064 | +8,959 | 7.65% | 195,134,584 |
| 2016-06-13 | 2016-06-08 | 37.324 | 5,219,105 | +19,995 | 7.64% | 194,800,195 |
| 2016-06-10 | 2016-06-07 | 37.324 | 5,199,110 | +10,955 | 7.61% | 194,053,892 |
| 2016-06-08 | 2016-06-06 | 37.324 | 5,188,155 | +29,321 | 7.59% | 193,645,003 |
| 2016-06-07 | 2016-06-03 | 37.324 | 5,158,834 | +9,408 | 7.55% | 192,550,613 |
| 2016-06-06 | 2016-06-02 | 37.324 | 5,149,426 | +55,710 | 7.53% | 192,199,465 |
| 2016-06-03 | 2016-06-01 | 39.289 | 5,093,716 | +2,769 | 7.45% | 200,126,442 |
| 2016-06-02 | 2016-05-31 | 39.289 | 5,090,947 | -2,362 | 7.45% | 200,017,651 |
| 2016-06-01 | 2016-05-30 | 37.324 | 5,093,309 | -4,113 | 7.45% | 190,104,929 |
| 2016-05-31 | 2016-05-27 | 39.289 | 5,097,422 | +13,276 | 7.46% | 200,272,047 |
| 2016-05-30 | 2016-05-26 | 39.289 | 5,084,146 | -1,792 | 7.44% | 199,750,447 |
| 2016-05-27 | 2016-05-25 | 41.253 | 5,085,938 | +19,670 | 7.44% | 209,811,896 |
| 2016-05-26 | 2016-05-24 | 39.289 | 5,066,268 | +70,254 | 7.41% | 199,048,041 |
| 2016-05-25 | 2016-05-23 | 35.360 | 4,996,014 | +9,550 | 7.31% | 176,659,055 |
| 2016-05-24 | 2016-05-20 | 47.147 | 4,986,464 | -7,453 | 7.29% | 235,095,156 |
| 2016-05-23 | 2016-05-19 | 41.253 | 4,993,917 | -1,262 | 7.31% | 206,015,723 |
| 2016-05-20 | 2016-05-18 | 41.253 | 4,995,179 | +21,909 | 7.31% | 206,067,784 |
| 2016-05-19 | 2016-05-17 | 45.182 | 4,973,270 | +937 | 7.28% | 224,703,390 |
| 2016-05-18 | 2016-05-16 | 47.147 | 4,972,333 | -12,380 | 7.27% | 234,428,927 |
| 2016-05-17 | 2016-05-13 | 47.147 | 4,984,713 | -2,199 | 7.46% | 235,012,602 |
| 2016-05-16 | 2016-05-12 | 47.147 | 4,986,912 | -937 | 7.46% | 235,116,278 |
| 2016-05-13 | 2016-05-11 | 47.147 | 4,987,849 | +3,258 | 7.46% | 235,160,454 |
| 2016-05-12 | 2016-05-10 | 49.111 | 4,984,591 | -8,104 | 7.46% | 244,798,802 |
| 2016-05-11 | 2016-05-09 | 49.111 | 4,992,695 | -2,281 | 7.47% | 245,196,799 |
| 2016-05-10 | 2016-05-06 | 49.111 | 4,994,976 | -1,832 | 7.47% | 245,308,821 |
| 2016-05-09 | 2016-05-05 | 49.111 | 4,996,808 | -6,068 | 7.48% | 245,398,793 |
| 2016-05-06 | 2016-05-04 | 49.111 | 5,002,876 | +38,606 | 8.04% | 245,696,799 |
| 2016-05-05 | 2016-05-03 | 51.076 | 4,964,270 | -896 | 7.98% | 253,552,848 |
| 2016-05-04 | 2016-04-29 | 51.076 | 4,965,166 | +1,304 | 7.98% | 253,598,612 |
| 2016-05-03 | 2016-04-28 | 51.076 | 4,963,862 | +27,285 | 7.97% | 253,532,009 |
| 2016-04-29 | 2016-04-27 | 53.040 | 4,936,577 | -8,456 | 7.93% | 261,836,044 |
| 2016-04-28 | 2016-04-26 | 53.040 | 4,945,033 | +3,665 | 7.94% | 262,284,550 |
| 2016-04-27 | 2016-04-25 | 51.076 | 4,941,368 | -10,832 | 7.94% | 252,383,116 |
| 2016-04-26 | 2016-04-22 | 53.040 | 4,952,200 | -49,561 | 7.96% | 262,664,688 |
| 2016-04-25 | 2016-04-21 | 53.040 | 5,001,761 | -113,946 | 8.04% | 265,293,403 |
| 2016-04-22 | 2016-04-20 | 51.076 | 5,115,707 | -56,932 | 8.22% | 261,287,577 |
| 2016-04-21 | 2016-04-19 | 53.040 | 5,172,639 | -49,398 | 8.31% | 274,356,773 |
| 2016-04-20 | 2016-04-18 | 53.040 | 5,222,037 | -73,751 | 8.39% | 276,976,842 |
| 2016-04-19 | 2016-04-15 | 55.004 | 5,295,788 | +325 | 8.51% | 291,291,877 |
| 2016-04-18 | 2016-04-14 | 55.004 | 5,295,463 | -24,923 | 9.70% | 291,274,000 |
| 2016-04-15 | 2016-04-13 | 55.004 | 5,320,386 | -84,950 | 9.74% | 292,644,876 |
| 2016-04-14 | 2016-04-12 | 53.040 | 5,405,336 | +23,131 | 9.90% | 286,699,021 |
| 2016-04-13 | 2016-04-11 | 55.004 | 5,382,205 | -8,389 | 9.86% | 296,045,196 |
| 2016-04-12 | 2016-04-08 | 55.004 | 5,390,594 | +3,268 | 9.87% | 296,506,628 |
| 2016-04-11 | 2016-04-07 | 55.004 | 5,387,326 | -458 | 9.87% | 296,326,874 |
| 2016-04-08 | 2016-04-06 | 55.004 | 5,387,784 | +21,612 | 9.87% | 296,352,066 |
| 2016-04-07 | 2016-04-05 | 55.004 | 5,366,172 | +17,715 | 9.83% | 295,163,310 |
| 2016-04-06 | 2016-04-01 | 55.004 | 5,348,457 | -7,086 | 9.79% | 294,188,906 |
| 2016-04-05 | 2016-03-31 | 53.040 | 5,355,543 | -7,493 | 9.81% | 284,058,001 |
| 2016-04-01 | 2016-03-30 | 55.004 | 5,363,036 | -22,194 | 9.82% | 294,990,816 |
| 2016-03-31 | 2016-03-29 | 53.040 | 5,385,230 | +28,914 | 9.86% | 285,632,599 |
| 2016-03-30 | 2016-03-24 | 55.004 | 5,356,316 | -7,575 | 9.81% | 294,621,186 |
| 2016-03-29 | 2016-03-23 | 55.004 | 5,363,891 | +31,602 | 9.82% | 295,037,845 |
| 2016-03-24 | 2016-03-22 | 56.969 | 5,332,289 | +3,502 | 9.76% | 303,774,580 |
| 2016-03-23 | 2016-03-21 | 58.933 | 5,328,787 | -19,385 | 9.76% | 314,043,181 |
| 2016-03-22 | 2016-03-18 | 60.898 | 5,348,172 | -11,525 | 9.79% | 325,691,790 |
| 2016-03-21 | 2016-03-17 | 66.791 | 5,359,697 | -60,963 | 10.40% | 357,980,118 |
| 2016-03-18 | 2016-03-16 | 62.862 | 5,420,660 | +53,226 | 10.51% | 340,754,734 |
| 2016-03-17 | 2016-03-15 | 60.898 | 5,367,434 | +15,271 | 10.41% | 326,864,803 |
| 2016-03-16 | 2016-03-14 | 58.933 | 5,352,163 | +27,843 | 10.38% | 315,420,806 |
| 2016-03-15 | 2016-03-11 | 60.898 | 5,324,320 | -12,177 | 10.33% | 324,239,256 |
| 2016-03-14 | 2016-03-10 | 55.004 | 5,336,497 | -16,167 | 10.35% | 293,531,053 |
| 2016-03-11 | 2016-03-09 | 56.969 | 5,352,664 | -69,149 | 10.80% | 304,935,321 |
| 2016-03-10 | 2016-03-08 | 60.898 | 5,421,813 | -9,896 | 10.94% | 330,176,363 |
| 2016-03-09 | 2016-03-07 | 60.898 | 5,431,709 | +30,991 | 10.96% | 330,779,008 |
| 2016-03-08 | 2016-03-04 | 56.969 | 5,400,718 | -76,276 | 10.89% | 307,672,904 |
| 2016-03-07 | 2016-03-03 | 53.040 | 5,476,994 | +8,633 | 11.05% | 290,499,762 |
| 2016-03-04 | 2016-03-02 | 55.004 | 5,468,361 | +23,905 | 11.03% | 300,784,159 |
| 2016-03-03 | 2016-03-01 | 51.076 | 5,444,456 | -1,059 | 10.98% | 278,078,615 |
| 2016-03-02 | 2016-02-29 | 51.076 | 5,445,515 | -1,914 | 10.99% | 278,132,704 |
| 2016-03-01 | 2016-02-26 | 53.040 | 5,447,429 | +2,199 | 10.99% | 288,931,634 |
| 2016-02-29 | 2016-02-25 | 51.076 | 5,445,230 | -4,235 | 10.98% | 278,118,147 |
| 2016-02-26 | 2016-02-24 | 51.076 | 5,449,465 | +27,896 | 10.99% | 278,334,452 |
| 2016-02-25 | 2016-02-23 | 51.076 | 5,421,569 | +89,633 | 10.94% | 276,909,649 |
| 2016-02-24 | 2016-02-22 | 53.040 | 5,331,936 | +137,200 | 10.76% | 282,805,885 |
| 2016-02-23 | 2016-02-19 | 47.147 | 5,194,736 | +3,624 | 10.48% | 244,914,487 |
| 2016-02-22 | 2016-02-18 | 47.147 | 5,191,112 | +1,100 | 10.47% | 244,743,627 |
| 2016-02-19 | 2016-02-17 | 47.147 | 5,190,012 | +5,742 | 10.47% | 244,691,766 |
| 2016-02-18 | 2016-02-16 | 49.111 | 5,184,270 | +38,239 | 10.46% | 254,605,260 |
| 2016-02-17 | 2016-02-15 | 47.147 | 5,146,031 | +1,263 | 10.38% | 242,618,208 |
| 2016-02-16 | 2016-02-12 | 45.182 | 5,144,768 | -3,747 | 10.38% | 232,452,051 |
| 2016-02-15 | 2016-02-11 | 45.182 | 5,148,515 | -45,692 | 10.39% | 232,621,349 |
| 2016-02-12 | 2016-02-05 | 47.147 | 5,194,207 | -1,425 | 10.48% | 244,889,546 |
| 2016-02-11 | 2016-02-04 | 47.147 | 5,195,632 | -2,362 | 10.48% | 244,956,730 |
| 2016-02-05 | 2016-02-03 | 49.111 | 5,197,994 | +6,882 | 10.49% | 255,279,261 |
| 2016-02-04 | 2016-02-02 | 47.147 | 5,191,112 | +66,339 | 10.47% | 244,743,627 |
| 2016-02-03 | 2016-02-01 | 47.147 | 5,124,773 | -16,656 | 10.34% | 241,615,964 |
| 2016-02-02 | 2016-01-29 | 49.111 | 5,141,429 | +47,892 | 10.37% | 252,501,291 |
| 2016-02-01 | 2016-01-28 | 47.147 | 5,093,537 | +11,362 | 10.28% | 240,143,291 |
| 2016-01-29 | 2016-01-27 | 49.111 | 5,082,175 | -285 | 10.25% | 249,591,261 |
| 2016-01-28 | 2016-01-26 | 49.111 | 5,082,460 | +4,153 | 10.25% | 249,605,258 |
| 2016-01-27 | 2016-01-25 | 49.111 | 5,078,307 | +21,828 | 10.81% | 249,401,299 |
| 2016-01-26 | 2016-01-22 | 51.076 | 5,056,479 | +27,611 | 10.76% | 258,262,474 |
| 2016-01-25 | 2016-01-21 | 49.111 | 5,028,868 | +6,720 | 10.71% | 246,973,295 |
| 2016-01-22 | 2016-01-20 | 53.040 | 5,022,148 | +9,977 | 10.69% | 266,374,730 |
| 2016-01-21 | 2016-01-19 | 56.969 | 5,012,171 | -37,507 | 10.67% | 285,537,813 |
| 2016-01-20 | 2016-01-18 | 49.111 | 5,049,678 | -8,918 | 10.75% | 247,995,297 |
| 2016-01-19 | 2016-01-15 | 49.111 | 5,058,596 | -18,570 | 10.77% | 248,433,270 |
| 2016-01-18 | 2016-01-14 | 53.040 | 5,077,166 | +2,117 | 10.81% | 269,292,885 |
| 2016-01-15 | 2016-01-13 | 49.111 | 5,075,049 | +84,014 | 10.80% | 249,241,295 |
| 2016-01-14 | 2016-01-12 | 47.147 | 4,991,035 | +19,710 | 10.62% | 235,310,663 |
| 2016-01-13 | 2016-01-11 | 53.040 | 4,971,325 | +55,955 | 10.58% | 263,679,078 |
| 2016-01-12 | 2016-01-08 | 58.933 | 4,915,370 | +154,381 | 10.46% | 289,679,139 |
| 2016-01-11 | 2016-01-07 | 56.969 | 4,760,989 | +89,820 | 10.14% | 271,228,253 |
| 2016-01-08 | 2016-01-06 | 58.933 | 4,671,169 | +11,037 | 9.94% | 275,287,560 |
| 2016-01-07 | 2016-01-05 | 60.898 | 4,660,132 | -12,503 | 9.92% | 283,791,683 |
| 2016-01-06 | 2016-01-04 | 60.898 | 4,672,635 | +73,711 | 9.95% | 284,553,088 |
| 2016-01-05 | 2015-12-31 | 62.862 | 4,598,924 | +78,312 | 9.79% | 289,098,582 |
| 2016-01-04 | 2015-12-29 | 55.004 | 4,520,612 | -30,514 | 9.62% | 248,653,752 |
| 2015-12-30 | 2015-12-28 | 66.791 | 4,551,126 | -20,444 | 9.69% | 303,974,762 |
| 2015-12-29 | 2015-12-24 | 66.791 | 4,571,570 | +113,441 | 9.73% | 305,340,240 |
| 2015-12-28 | 2015-12-22 | 66.791 | 4,458,129 | -136,651 | 9.49% | 297,763,389 |
| 2015-12-23 | 2015-12-21 | 39.289 | 4,594,780 | -44,308 | 9.78% | 180,523,801 |
| 2015-12-22 | 2015-12-18 | 37.324 | 4,639,088 | +6,842 | 9.88% | 173,151,382 |
| 2015-12-21 | 2015-12-17 | 37.324 | 4,632,246 | -530 | 9.86% | 172,896,008 |
| 2015-12-18 | 2015-12-16 | 37.324 | 4,632,776 | -122 | 9.86% | 172,915,790 |
| 2015-12-17 | 2015-12-15 | 37.324 | 4,632,898 | -4,765 | 9.86% | 172,920,344 |
| 2015-12-16 | 2015-12-14 | 37.324 | 4,637,663 | -8,185 | 9.87% | 173,098,195 |
| 2015-12-14 | 2015-12-10 | 37.324 | 4,645,848 | +14,788 | 9.89% | 173,403,696 |
| 2015-12-11 | 2015-12-09 | 39.289 | 4,631,060 | -76,928 | 9.86% | 181,949,202 |
| 2015-12-10 | 2015-12-08 | 41.253 | 4,707,988 | +2,281 | 10.02% | 194,220,198 |
| 2015-12-09 | 2015-12-07 | 35.360 | 4,705,707 | +9,936 | 10.02% | 166,393,800 |
| 2015-12-08 | 2015-12-04 | 35.360 | 4,695,771 | -611 | 12.42% | 166,042,463 |
| 2015-12-07 | 2015-12-03 | 35.360 | 4,696,382 | -5,742 | 12.42% | 166,064,068 |
| 2015-12-04 | 2015-12-02 | 35.360 | 4,702,124 | +1,426 | 12.44% | 166,267,105 |
| 2015-12-03 | 2015-12-01 | 35.360 | 4,700,698 | -6,028 | 12.43% | 166,216,681 |
| 2015-12-02 | 2015-11-30 | 35.360 | 4,706,726 | +42,761 | 12.45% | 166,429,831 |
| 2015-12-01 | 2015-11-27 | 35.360 | 4,663,965 | +53,104 | 12.33% | 164,917,802 |
| 2015-11-30 | 2015-11-26 | 37.324 | 4,610,861 | -9,961 | 12.19% | 172,097,825 |
| 2015-11-27 | 2015-11-25 | 37.324 | 4,620,822 | -2,322 | 12.22% | 172,469,614 |
| 2015-11-26 | 2015-11-24 | 37.324 | 4,623,144 | -692 | 12.23% | 172,556,281 |
| 2015-11-25 | 2015-11-23 | 37.324 | 4,623,836 | -4,846 | 12.23% | 172,582,110 |
| 2015-11-24 | 2015-11-20 | 37.324 | 4,628,682 | -3,991 | 12.24% | 172,762,984 |
| 2015-11-23 | 2015-11-19 | 37.324 | 4,632,673 | -3,095 | 12.25% | 172,911,946 |
| 2015-11-20 | 2015-11-18 | 37.324 | 4,635,768 | +12,258 | 12.26% | 173,027,465 |
| 2015-11-19 | 2015-11-17 | 37.324 | 4,623,510 | +6,068 | 12.23% | 172,569,942 |
| 2015-11-18 | 2015-11-16 | 37.324 | 4,617,442 | -6,720 | 12.21% | 172,343,457 |
| 2015-11-17 | 2015-11-13 | 37.324 | 4,624,162 | +1,711 | 12.23% | 172,594,278 |
| 2015-11-16 | 2015-11-12 | 37.324 | 4,622,451 | +5,742 | 12.22% | 172,530,416 |
| 2015-11-13 | 2015-11-11 | 37.324 | 4,616,709 | -90,611 | 12.21% | 172,316,099 |
| 2015-11-12 | 2015-11-10 | 39.289 | 4,707,320 | +43,208 | 12.45% | 184,945,372 |
| 2015-11-11 | 2015-11-09 | 37.324 | 4,664,112 | -11,769 | 12.34% | 174,085,389 |
| 2015-11-10 | 2015-11-06 | 37.324 | 4,675,881 | +56,606 | 12.37% | 174,524,661 |
| 2015-11-09 | 2015-11-05 | 35.360 | 4,619,275 | -2,525 | 12.22% | 163,337,564 |
| 2015-11-06 | 2015-11-04 | 37.324 | 4,621,800 | -1,140 | 12.22% | 172,506,117 |
| 2015-11-05 | 2015-11-03 | 37.324 | 4,622,940 | +5,212 | 12.23% | 172,548,667 |
| 2015-11-04 | 2015-11-02 | 37.324 | 4,617,728 | -14,945 | 12.21% | 172,354,132 |
| 2015-11-03 | 2015-10-30 | 37.324 | 4,632,673 | +2,688 | 12.25% | 172,911,946 |
| 2015-11-02 | 2015-10-29 | 37.324 | 4,629,985 | +5,212 | 12.24% | 172,811,618 |
| 2015-10-30 | 2015-10-28 | 37.324 | 4,624,773 | -4,642 | 12.23% | 172,617,083 |
| 2015-10-29 | 2015-10-27 | 37.324 | 4,629,415 | +15,556 | 12.24% | 172,790,343 |
| 2015-10-28 | 2015-10-26 | 37.324 | 4,613,859 | +14,579 | 12.20% | 172,209,724 |
| 2015-10-27 | 2015-10-23 | 37.324 | 4,599,280 | +2,281 | 12.16% | 171,665,571 |
| 2015-10-26 | 2015-10-22 | 37.324 | 4,596,999 | -13,968 | 12.16% | 171,580,434 |
| 2015-10-23 | 2015-10-20 | 39.289 | 4,610,967 | -18,285 | 12.19% | 181,159,770 |
| 2015-10-22 | 2015-10-19 | 37.324 | 4,629,252 | -1,955 | 12.24% | 172,784,259 |
| 2015-10-20 | 2015-10-16 | 41.253 | 4,631,207 | +11,484 | 12.25% | 191,052,726 |
| 2015-10-19 | 2015-10-15 | 41.253 | 4,619,723 | -7,289 | 12.22% | 190,578,973 |
| 2015-10-16 | 2015-10-14 | 39.289 | 4,627,012 | +1,710 | 12.24% | 181,790,160 |
| 2015-10-15 | 2015-10-13 | 39.289 | 4,625,302 | -407 | 12.23% | 181,722,976 |
| 2015-10-14 | 2015-10-12 | 39.289 | 4,625,709 | -18,409 | 12.23% | 181,738,967 |
| 2015-10-13 | 2015-10-09 | 39.289 | 4,644,118 | -16,534 | 12.28% | 182,462,236 |
| 2015-10-12 | 2015-10-08 | 37.324 | 4,660,652 | -15,964 | 12.33% | 173,956,247 |
| 2015-10-09 | 2015-10-07 | 37.324 | 4,676,616 | -166,520 | 12.37% | 174,552,094 |
| 2015-10-08 | 2015-10-06 | 35.360 | 4,843,136 | +6,760 | 12.81% | 171,253,289 |
| 2015-10-07 | 2015-10-05 | 35.360 | 4,836,376 | -38,077 | 12.79% | 171,014,255 |
| 2015-10-06 | 2015-10-02 | 37.324 | 4,874,453 | -46,824 | 12.89% | 181,936,250 |
| 2015-10-05 | 2015-09-30 | 37.324 | 4,921,277 | +31,265 | 13.02% | 183,683,930 |
| 2015-10-02 | 2015-09-29 | 37.324 | 4,890,012 | -179,104 | 12.93% | 182,516,981 |
| 2015-09-30 | 2015-09-25 | 39.289 | 5,069,116 | -488 | 13.41% | 199,159,935 |
| 2015-09-29 | 2015-09-24 | 39.289 | 5,069,604 | -9,611 | 13.41% | 199,179,108 |
| 2015-09-25 | 2015-09-23 | 39.289 | 5,079,215 | +8,022 | 13.43% | 199,556,714 |
| 2015-09-24 | 2015-09-22 | 39.289 | 5,071,193 | +1,222 | 13.41% | 199,241,538 |
| 2015-09-23 | 2015-09-21 | 39.289 | 5,069,971 | +652 | 14.17% | 199,193,527 |
| 2015-09-22 | 2015-09-18 | 41.253 | 5,069,319 | -2,688 | 14.17% | 209,126,306 |
| 2015-09-21 | 2015-09-17 | 41.253 | 5,072,007 | -1,887 | 14.18% | 209,237,195 |
| 2015-09-18 | 2015-09-16 | 41.253 | 5,073,894 | -24,760 | 14.18% | 209,315,040 |
| 2015-09-17 | 2015-09-15 | 41.253 | 5,098,654 | +58,154 | 14.25% | 210,336,473 |
| 2015-09-16 | 2015-09-14 | 43.218 | 5,040,500 | -244 | 14.09% | 217,839,209 |
| 2015-09-15 | 2015-09-11 | 41.253 | 5,040,744 | +89,625 | 14.09% | 207,947,492 |
| 2015-09-14 | 2015-09-10 | 39.289 | 4,951,119 | -24,842 | 13.84% | 194,523,964 |
| 2015-09-11 | 2015-09-09 | 35.360 | 4,975,961 | +14,213 | 13.91% | 175,949,981 |
| 2015-09-10 | 2015-09-08 | 35.360 | 4,961,748 | +20,851 | 13.87% | 175,447,409 |
| 2015-09-09 | 2015-09-07 | 33.396 | 4,940,897 | +7,167 | 13.81% | 165,004,000 |
| 2015-09-08 | 2015-09-04 | 33.396 | 4,933,730 | +27,407 | 13.79% | 164,764,654 |
| 2015-09-07 | 2015-09-02 | 33.396 | 4,906,323 | +11,688 | 13.71% | 163,849,382 |
| 2015-09-04 | 2015-09-01 | 33.396 | 4,894,635 | -13,113 | 13.68% | 163,459,055 |
| 2015-09-02 | 2015-08-31 | 37.324 | 4,907,748 | -9,407 | 13.72% | 183,178,968 |
| 2015-09-01 | 2015-08-28 | 37.324 | 4,917,155 | -24,068 | 13.74% | 183,530,079 |
| 2015-08-31 | 2015-08-27 | 37.324 | 4,941,223 | -39,421 | 13.81% | 184,428,403 |
| 2015-08-28 | 2015-08-26 | 35.360 | 4,980,644 | +15,272 | 13.92% | 176,115,572 |
| 2015-08-27 | 2015-08-25 | 31.431 | 4,965,372 | -87,272 | 13.88% | 156,067,159 |
| 2015-08-26 | 2015-08-24 | 33.396 | 5,052,644 | +352,807 | 14.12% | 168,735,853 |
| 2015-08-25 | 2015-08-21 | 39.289 | 4,699,837 | +40,317 | 13.14% | 184,651,374 |
| 2015-08-24 | 2015-08-20 | 41.253 | 4,659,520 | -13,170 | 13.02% | 192,220,732 |
| 2015-08-21 | 2015-08-19 | 43.218 | 4,672,690 | -18,652 | 13.06% | 201,943,278 |
| 2015-08-20 | 2015-08-18 | 43.218 | 4,691,342 | -211,479 | 13.11% | 202,749,376 |
| 2015-08-19 | 2015-08-17 | 47.147 | 4,902,821 | -13,887 | 13.70% | 231,151,667 |
| 2015-08-18 | 2015-08-14 | 47.147 | 4,916,708 | -10,100 | 13.74% | 231,806,393 |
| 2015-08-17 | 2015-08-13 | 47.147 | 4,926,808 | +9,285 | 13.77% | 232,282,575 |
| 2015-08-14 | 2015-08-12 | 49.111 | 4,917,523 | +4,073 | 13.75% | 241,505,018 |
| 2015-08-13 | 2015-08-11 | 51.076 | 4,913,450 | +4,479 | 13.73% | 250,957,188 |
| 2015-08-12 | 2015-08-10 | 51.076 | 4,908,971 | -14,823 | 13.72% | 250,728,421 |
| 2015-08-11 | 2015-08-07 | 49.111 | 4,923,794 | +72,529 | 13.76% | 241,812,994 |
| 2015-08-10 | 2015-08-06 | 47.147 | 4,851,265 | +2,814 | 13.56% | 228,720,974 |
| 2015-08-07 | 2015-08-05 | 49.111 | 4,848,451 | -10,262 | 13.55% | 238,112,816 |
| 2015-08-06 | 2015-08-04 | 49.111 | 4,858,713 | +936 | 13.58% | 238,616,794 |
| 2015-08-05 | 2015-08-03 | 49.111 | 4,857,777 | +22,032 | 13.58% | 238,570,826 |
| 2015-08-04 | 2015-07-31 | 49.111 | 4,835,745 | +12,882 | 13.52% | 237,488,810 |
| 2015-08-03 | 2015-07-30 | 51.076 | 4,822,863 | -3,706 | 13.48% | 246,330,407 |
| 2015-07-31 | 2015-07-29 | 51.076 | 4,826,569 | +2,117 | 13.49% | 246,519,693 |
| 2015-07-30 | 2015-07-28 | 51.076 | 4,824,452 | +15,109 | 13.49% | 246,411,566 |
| 2015-07-29 | 2015-07-27 | 49.111 | 4,809,343 | +51,149 | 13.44% | 236,192,178 |
| 2015-07-28 | 2015-07-24 | 56.969 | 4,758,194 | +27,448 | 13.30% | 271,069,025 |
| 2015-07-27 | 2015-07-23 | 56.969 | 4,730,746 | +2,362 | 13.22% | 269,505,343 |
| 2015-07-24 | 2015-07-22 | 58.933 | 4,728,384 | +34,616 | 13.22% | 278,659,430 |
| 2015-07-23 | 2015-07-21 | 53.040 | 4,693,768 | +3,135 | 13.12% | 248,957,455 |
| 2015-07-22 | 2015-07-20 | 53.040 | 4,690,633 | +3,136 | 13.11% | 248,791,174 |
| 2015-07-21 | 2015-07-17 | 53.040 | 4,687,497 | -23,009 | 13.10% | 248,624,841 |
| 2015-07-20 | 2015-07-16 | 49.111 | 4,710,506 | +15,434 | 13.17% | 231,338,184 |
| 2015-07-17 | 2015-07-15 | 49.111 | 4,695,072 | -2,199 | 13.12% | 230,580,203 |
| 2015-07-16 | 2015-07-14 | 51.076 | 4,697,271 | -692 | 13.13% | 239,915,726 |
| 2015-07-15 | 2015-07-13 | 56.969 | 4,697,963 | +95,335 | 13.13% | 267,637,732 |
| 2015-07-14 | 2015-07-10 | 53.040 | 4,602,628 | +146,759 | 12.87% | 244,123,389 |
| 2015-07-13 | 2015-07-09 | 47.147 | 4,455,869 | +307,234 | 12.46% | 210,079,370 |
| 2015-07-10 | 2015-07-08 | 35.360 | 4,148,635 | +9,122 | 11.60% | 146,695,734 |
| 2015-07-09 | 2015-07-07 | 43.218 | 4,139,513 | -27,846 | 11.57% | 178,900,553 |
| 2015-07-08 | 2015-07-06 | 53.040 | 4,167,359 | +1,619 | 11.65% | 221,036,721 |
| 2015-07-07 | 2015-07-03 | 68.756 | 4,165,740 | +67,642 | 11.64% | 286,417,768 |
| 2015-07-06 | 2015-07-02 | 82.507 | 4,098,098 | +774 | 11.46% | 338,120,406 |
| 2015-07-03 | 2015-06-30 | 84.471 | 4,097,324 | -4,072 | 11.45% | 346,105,511 |
| 2015-07-02 | 2015-06-29 | 84.471 | 4,101,396 | -28,833 | 11.46% | 346,449,477 |
| 2015-06-30 | 2015-06-26 | 90.364 | 4,130,229 | +78,174 | 11.54% | 373,225,849 |
| 2015-06-29 | 2015-06-25 | 84.471 | 4,052,055 | +33,363 | 11.33% | 342,281,588 |
| 2015-06-26 | 2015-06-24 | 88.400 | 4,018,692 | -75,464 | 11.23% | 355,252,373 |
| 2015-06-25 | 2015-06-23 | 90.364 | 4,094,156 | +22,034 | 11.44% | 369,966,132 |
| 2015-06-24 | 2015-06-22 | 96.258 | 4,072,122 | +1,303 | 11.38% | 391,973,415 |
| 2015-06-23 | 2015-06-19 | 94.293 | 4,070,819 | +12,805 | 11.38% | 383,851,093 |
| 2015-06-22 | 2015-06-18 | 96.258 | 4,058,014 | -4,154 | 11.34% | 390,615,410 |
| 2015-06-19 | 2015-06-17 | 98.222 | 4,062,168 | +36,888 | 11.35% | 398,995,168 |
| 2015-06-18 | 2015-06-16 | 98.222 | 4,025,280 | +54,000 | 11.25% | 395,371,947 |
| 2015-06-17 | 2015-06-15 | 104.116 | 3,971,280 | +101,231 | 11.10% | 413,472,023 |
| 2015-06-16 | 2015-06-12 | 100.187 | 3,870,049 | +36,227 | 10.82% | 387,727,309 |
| 2015-06-15 | 2015-06-11 | 86.436 | 3,833,822 | +52,208 | 10.72% | 331,378,534 |
| 2015-06-12 | 2015-06-10 | 80.542 | 3,781,614 | +155,077 | 10.57% | 304,579,595 |
| 2015-06-11 | 2015-06-09 | 96.258 | 3,626,537 | +388,611 | 10.14% | 349,082,393 |
| 2015-06-10 | 2015-06-08 | 121.796 | 3,237,926 | +39,378 | 9.05% | 394,364,996 |
| 2015-06-09 | 2015-06-05 | 125.724 | 3,198,548 | +6,434 | 8.94% | 402,135,670 |
| 2015-06-08 | 2015-06-04 | 131.618 | 3,192,114 | -23,946 | 8.92% | 420,138,951 |
| 2015-06-05 | 2015-06-03 | 135.547 | 3,216,060 | +11,248 | 8.99% | 435,926,213 |
| 2015-06-04 | 2015-06-02 | 143.404 | 3,204,812 | -11,761 | 8.96% | 459,584,284 |
| 2015-06-03 | 2015-06-01 | 141.440 | 3,216,573 | -130,673 | 8.99% | 454,952,085 |
| 2015-06-02 | 2015-05-29 | 119.831 | 3,347,246 | +74,871 | 9.36% | 401,104,207 |
| 2015-06-01 | 2015-05-28 | 145.369 | 3,272,375 | -217,213 | 9.15% | 475,701,518 |
| 2015-05-29 | 2015-05-27 | 133.582 | 3,489,588 | +45,167 | 9.75% | 466,146,920 |
| 2015-05-28 | 2015-05-26 | 92.329 | 3,444,421 | +118,730 | 9.63% | 318,019,564 |
| 2015-05-27 | 2015-05-22 | 72.684 | 3,325,691 | -149,795 | 9.30% | 241,726,003 |
| 2015-05-26 | 2015-05-21 | 66.791 | 3,475,486 | +18,102 | 9.72% | 232,131,572 |
| 2015-05-22 | 2015-05-20 | 58.933 | 3,457,384 | +27,143 | 9.67% | 203,755,164 |
| 2015-05-21 | 2015-05-19 | 60.898 | 3,430,241 | -17,145 | 9.59% | 208,894,054 |
| 2015-05-20 | 2015-05-18 | 58.933 | 3,447,386 | +103,671 | 9.64% | 203,165,948 |
| 2015-05-19 | 2015-05-15 | 62.862 | 3,343,715 | +6,801 | 9.35% | 210,193,355 |
| 2015-05-18 | 2015-05-14 | 64.827 | 3,336,914 | +71,852 | 9.33% | 216,321,012 |
| 2015-05-15 | 2015-05-13 | 62.862 | 3,265,062 | +120,421 | 9.72% | 205,249,053 |
| 2015-05-14 | 2015-05-12 | 66.791 | 3,144,641 | -114,475 | 9.36% | 210,034,066 |
| 2015-05-13 | 2015-05-11 | 55.004 | 3,259,116 | +3,788 | 9.70% | 179,265,865 |
| 2015-05-12 | 2015-05-08 | 55.004 | 3,255,328 | -1,383 | 9.69% | 179,057,508 |
| 2015-05-11 | 2015-05-07 | 51.076 | 3,256,711 | +88,717 | 9.69% | 166,338,324 |
| 2015-05-08 | 2015-05-06 | 58.933 | 3,167,994 | -103,279 | 9.43% | 186,700,446 |
| 2015-05-05 | 2015-04-30 | 39.289 | 3,271,273 | +82 | 9.74% | 128,524,681 |
| 2015-04-28 | 2015-04-24 | 39.289 | 3,271,191 | +123,882 | 9.74% | 128,521,460 |
| 2015-04-27 | 2015-04-23 | 39.289 | 3,147,309 | +116,267 | 9.37% | 123,654,274 |
| 2015-04-24 | 2015-04-22 | 37.324 | 3,031,042 | -42,760 | 9.02% | 113,131,959 |
| 2015-04-23 | 2015-04-21 | 37.324 | 3,073,802 | +1,751 | 9.15% | 114,727,952 |
| 2015-04-22 | 2015-04-20 | 37.324 | 3,072,051 | +21,013 | 9.15% | 114,662,597 |
| 2015-04-21 | 2015-04-17 | 37.324 | 3,051,038 | -8,063 | 9.08% | 113,878,298 |
| 2015-04-20 | 2015-04-16 | 39.289 | 3,059,101 | +1,059 | 9.11% | 120,188,679 |
| 2015-04-17 | 2015-04-15 | 35.360 | 3,058,042 | -9,041 | 9.10% | 108,132,365 |
| 2015-04-16 | 2015-04-14 | 35.360 | 3,067,083 | +32,905 | 9.13% | 108,452,055 |
| 2015-04-15 | 2015-04-13 | 35.360 | 3,034,178 | +97,677 | 9.03% | 107,288,534 |
| 2015-04-14 | 2015-04-10 | 35.360 | 2,936,501 | +140,131 | 8.74% | 103,834,675 |
| 2015-04-13 | 2015-04-09 | 37.324 | 2,796,370 | +45,977 | 8.32% | 104,372,957 |
| 2015-04-10 | 2015-04-08 | 27.502 | 2,750,393 | +14,742 | 8.19% | 75,641,919 |
| 2015-04-09 | 2015-04-02 | 25.538 | 2,735,651 | -6,638 | 8.14% | 69,862,447 |
| 2015-04-08 | 2015-04-01 | 25.538 | 2,742,289 | +6,435 | 8.16% | 70,031,967 |
| 2015-04-02 | 2015-03-31 | 25.538 | 2,735,854 | +2,117 | 8.14% | 69,867,631 |
| 2015-04-01 | 2015-03-30 | 25.538 | 2,733,737 | -1,914 | 8.14% | 69,813,568 |
| 2015-03-31 | 2015-03-27 | 27.502 | 2,735,651 | +6,068 | 8.14% | 75,236,482 |
| 2015-03-30 | 2015-03-26 | 25.538 | 2,729,583 | -33,190 | 8.13% | 69,707,484 |
| 2015-03-27 | 2015-03-25 | 27.502 | 2,762,773 | -5,090 | 8.22% | 75,982,397 |
| 2015-03-26 | 2015-03-24 | 25.538 | 2,767,863 | -17,349 | 8.24% | 70,685,070 |
| 2015-03-25 | 2015-03-23 | 27.502 | 2,785,212 | -8,307 | 8.29% | 76,599,519 |
| 2015-03-24 | 2015-03-20 | 27.502 | 2,793,519 | +10,262 | 8.32% | 76,827,980 |
| 2015-03-23 | 2015-03-19 | 27.502 | 2,783,257 | +2,647 | 8.29% | 76,545,753 |
| 2015-03-20 | 2015-03-18 | 27.502 | 2,780,610 | +7,086 | 8.28% | 76,472,954 |
| 2015-03-19 | 2015-03-17 | 27.502 | 2,773,524 | -1,833 | 8.26% | 76,278,073 |
| 2015-03-18 | 2015-03-16 | 27.502 | 2,775,357 | -6,597 | 8.26% | 76,328,485 |
| 2015-03-17 | 2015-03-13 | 27.502 | 2,781,954 | +9,937 | 8.28% | 76,509,917 |
| 2015-03-16 | 2015-03-12 | 25.538 | 2,772,017 | -3,869 | 8.25% | 70,791,154 |
| 2015-03-13 | 2015-03-11 | 27.502 | 2,775,886 | -937 | 8.26% | 76,343,034 |
| 2015-03-12 | 2015-03-10 | 27.502 | 2,776,823 | -19,018 | 8.27% | 76,368,803 |
| 2015-03-11 | 2015-03-09 | 29.467 | 2,795,841 | +978 | 8.32% | 82,384,115 |
| 2015-03-10 | 2015-03-06 | 29.467 | 2,794,863 | -530 | 8.32% | 82,355,296 |
| 2015-03-09 | 2015-03-05 | 27.502 | 2,795,393 | +896 | 8.32% | 76,879,519 |
| 2015-03-06 | 2015-03-04 | 31.431 | 2,794,497 | +4,358 | 8.32% | 87,834,146 |
| 2015-03-05 | 2015-03-03 | 31.431 | 2,790,139 | -3,869 | 8.31% | 87,697,169 |
| 2015-03-04 | 2015-03-02 | 31.431 | 2,794,008 | +7,330 | 8.32% | 87,818,776 |
| 2015-03-03 | 2015-02-27 | 31.431 | 2,786,678 | -1,832 | 8.30% | 87,588,386 |
| 2015-03-02 | 2015-02-26 | 31.431 | 2,788,510 | -22,602 | 8.30% | 87,645,968 |
| 2015-02-27 | 2015-02-25 | 31.431 | 2,811,112 | -10,279 | 8.37% | 88,356,374 |
| 2015-02-26 | 2015-02-24 | 29.467 | 2,821,391 | -611 | 8.40% | 83,136,988 |
| 2015-02-25 | 2015-02-23 | 31.431 | 2,822,002 | -8,633 | 8.40% | 88,698,658 |
| 2015-02-24 | 2015-02-18 | 29.467 | 2,830,635 | -10,629 | 8.43% | 83,409,378 |
| 2015-02-17 | 2015-02-13 | 29.467 | 2,841,264 | +40 | 8.46% | 83,722,579 |
| 2015-02-16 | 2015-02-12 | 31.431 | 2,841,224 | -4,194 | 8.46% | 89,302,827 |
| 2015-02-13 | 2015-02-11 | 29.467 | 2,845,418 | -4,113 | 8.47% | 83,844,984 |
| 2015-02-12 | 2015-02-10 | 29.467 | 2,849,531 | +40,113 | 8.48% | 83,966,180 |
| 2015-02-11 | 2015-02-09 | 29.467 | 2,809,418 | +611 | 8.36% | 82,784,184 |
| 2015-02-10 | 2015-02-06 | 31.431 | 2,808,807 | -611 | 8.36% | 88,283,925 |
| 2015-02-09 | 2015-02-05 | 31.431 | 2,809,418 | +12,095 | 8.36% | 88,303,129 |
| 2015-02-06 | 2015-02-04 | 31.431 | 2,797,323 | -6,638 | 8.33% | 87,922,970 |
| 2015-02-05 | 2015-02-03 | 31.431 | 2,803,961 | -9,766 | 8.35% | 88,131,610 |
| 2015-02-04 | 2015-02-02 | 29.467 | 2,813,727 | +1,914 | 8.38% | 82,911,156 |
| 2015-02-03 | 2015-01-30 | 29.467 | 2,811,813 | +10,629 | 8.37% | 82,854,756 |
| 2015-02-02 | 2015-01-29 | 31.431 | 2,801,184 | -1,303 | 8.34% | 88,044,326 |
| 2015-01-30 | 2015-01-28 | 31.431 | 2,802,487 | +41,864 | 8.34% | 88,085,280 |
| 2015-01-29 | 2015-01-27 | 31.431 | 2,760,623 | -5,945 | 8.22% | 86,769,448 |
| 2015-01-28 | 2015-01-26 | 31.431 | 2,766,568 | -6,923 | 8.24% | 86,956,306 |
| 2015-01-27 | 2015-01-23 | 31.431 | 2,773,491 | +3,746 | 8.26% | 87,173,904 |
| 2015-01-26 | 2015-01-22 | 31.431 | 2,769,745 | +15,190 | 8.32% | 87,056,163 |
| 2015-01-23 | 2015-01-21 | 31.431 | 2,754,555 | -23,742 | 8.27% | 86,578,724 |
| 2015-01-22 | 2015-01-20 | 31.431 | 2,778,297 | -2,240 | 8.34% | 87,324,962 |
| 2015-01-21 | 2015-01-19 | 29.467 | 2,780,537 | +4,276 | 8.35% | 81,933,157 |
| 2015-01-20 | 2015-01-16 | 29.467 | 2,776,261 | +2,834 | 8.34% | 81,807,157 |
| 2015-01-19 | 2015-01-15 | 29.467 | 2,773,427 | -1,181 | 8.33% | 81,723,649 |
| 2015-01-16 | 2015-01-14 | 29.467 | 2,774,608 | +4,846 | 8.33% | 81,758,449 |
| 2015-01-15 | 2015-01-13 | 29.467 | 2,769,762 | +3,462 | 8.32% | 81,615,654 |
| 2015-01-14 | 2015-01-12 | 31.431 | 2,766,300 | +407 | 8.31% | 86,947,883 |
| 2015-01-13 | 2015-01-09 | 31.431 | 2,765,893 | -9,936 | 8.31% | 86,935,090 |
| 2015-01-12 | 2015-01-08 | 31.431 | 2,775,829 | +11,524 | 8.34% | 87,247,390 |
| 2015-01-09 | 2015-01-07 | 33.396 | 2,764,305 | -1,914 | 8.30% | 92,315,501 |
| 2015-01-08 | 2015-01-06 | 31.431 | 2,766,219 | +13,847 | 8.31% | 86,945,337 |
| 2015-01-07 | 2015-01-05 | 33.396 | 2,752,372 | -11,525 | 8.27% | 91,916,992 |
| 2015-01-06 | 2015-01-02 | 33.396 | 2,763,897 | -652 | 8.30% | 92,301,876 |
| 2015-01-05 | 2014-12-31 | 33.396 | 2,764,549 | -23,498 | 8.30% | 92,323,650 |
| 2015-01-02 | 2014-12-29 | 33.396 | 2,788,047 | -122 | 8.37% | 93,108,378 |
| 2014-12-30 | 2014-12-24 | 35.360 | 2,788,169 | -5,782 | 8.37% | 98,589,656 |
| 2014-12-29 | 2014-12-22 | 35.360 | 2,793,951 | -16,819 | 8.39% | 98,794,107 |
| 2014-12-23 | 2014-12-19 | 37.324 | 2,810,770 | +15,862 | 8.44% | 104,910,429 |
| 2014-12-22 | 2014-12-18 | 37.324 | 2,794,908 | +4,154 | 8.39% | 104,318,388 |
| 2014-12-19 | 2014-12-17 | 33.396 | 2,790,754 | +11,362 | 8.38% | 93,198,780 |
| 2014-12-18 | 2014-12-16 | 33.396 | 2,779,392 | -1,873 | 8.35% | 92,819,340 |
| 2014-12-17 | 2014-12-15 | 35.360 | 2,781,265 | -4,195 | 8.35% | 98,345,530 |
| 2014-12-16 | 2014-12-12 | 33.396 | 2,785,460 | +7,453 | 8.37% | 93,021,984 |
| 2014-12-15 | 2014-12-11 | 33.396 | 2,778,007 | -2,322 | 8.34% | 92,773,087 |
| 2014-12-12 | 2014-12-10 | 33.396 | 2,780,329 | -13,561 | 8.35% | 92,850,632 |
| 2014-12-11 | 2014-12-09 | 29.467 | 2,793,890 | +11,607 | 8.39% | 82,326,625 |
| 2014-12-10 | 2014-12-08 | 33.396 | 2,782,283 | +124,982 | 8.36% | 92,915,886 |
| 2014-12-09 | 2014-12-05 | 35.360 | 2,657,301 | -13,561 | 7.98% | 93,962,163 |
| 2014-12-08 | 2014-12-04 | 29.467 | 2,670,862 | +5,212 | 8.02% | 78,701,400 |
| 2014-12-05 | 2014-12-03 | 31.431 | 2,665,650 | +15,394 | 8.01% | 83,784,341 |
| 2014-12-04 | 2014-12-02 | 33.396 | 2,650,256 | -9,407 | 7.96% | 88,506,771 |
| 2014-12-03 | 2014-12-01 | 35.360 | 2,659,663 | +34,615 | 7.99% | 94,045,684 |
| 2014-12-02 | 2014-11-28 | 37.324 | 2,625,048 | -50,824 | 7.88% | 97,978,458 |
| 2014-12-01 | 2014-11-27 | 37.324 | 2,675,872 | -82,628 | 8.04% | 99,875,436 |
| 2014-11-28 | 2014-11-26 | 45.182 | 2,758,500 | +36,432 | 8.28% | 124,635,160 |
| 2014-11-27 | 2014-11-25 | 47.147 | 2,722,068 | -35,918 | 8.17% | 128,336,433 |
| 2014-11-26 | 2014-11-24 | 45.182 | 2,757,986 | +152,389 | 8.28% | 124,611,936 |
| 2014-11-25 | 2014-11-21 | 53.040 | 2,605,597 | -107,634 | 7.82% | 138,200,865 |
| 2014-11-24 | 2014-11-20 | 39.289 | 2,713,231 | -98,523 | 8.15% | 106,599,831 |
| 2014-11-21 | 2014-11-19 | 21.609 | 2,811,754 | -13,297 | 8.44% | 60,758,880 |
| 2014-11-20 | 2014-11-18 | 25.538 | 2,825,051 | -93,543 | 8.48% | 72,145,525 |
| 2014-11-19 | 2014-11-17 | 19.644 | 2,918,594 | -29,932 | 8.76% | 57,334,158 |
| 2014-11-18 | 2014-11-14 | 19.644 | 2,948,526 | +245 | 8.85% | 57,922,155 |
| 2014-11-17 | 2014-11-13 | 19.644 | 2,948,281 | -129,340 | 8.85% | 57,917,342 |
| 2014-11-14 | 2014-11-12 | 19.644 | 3,077,621 | -20,810 | 9.24% | 60,458,155 |
| 2014-11-13 | 2014-11-11 | 19.644 | 3,098,431 | -35,511 | 9.30% | 60,866,956 |
| 2014-11-12 | 2014-11-10 | 19.644 | 3,133,942 | -1,751 | 9.41% | 61,564,550 |
| 2014-11-11 | 2014-11-07 | 19.644 | 3,135,693 | +1,629 | 9.42% | 61,598,947 |
| 2014-11-10 | 2014-11-06 | 19.644 | 3,134,064 | +529 | 9.41% | 61,566,946 |
| 2014-11-07 | 2014-11-05 | 19.644 | 3,133,535 | +815 | 9.41% | 61,556,554 |
| 2014-11-06 | 2014-11-04 | 19.644 | 3,132,720 | -17,552 | 9.41% | 61,540,544 |
| 2014-11-05 | 2014-11-03 | 19.644 | 3,150,272 | -13,521 | 9.46% | 61,885,343 |
| 2014-10-31 | 2014-10-29 | 19.644 | 3,163,793 | -122 | 9.50% | 62,150,956 |
| 2014-10-30 | 2014-10-28 | 19.644 | 3,163,915 | -81 | 9.50% | 62,153,352 |
| 2014-10-24 | 2014-10-22 | 19.644 | 3,163,996 | +40 | 9.50% | 62,154,944 |
| 2014-10-23 | 2014-10-21 | 19.644 | 3,163,956 | +204 | 9.50% | 62,154,158 |
| 2014-10-22 | 2014-10-20 | 19.644 | 3,163,752 | +407 | 9.50% | 62,150,150 |
| 2014-10-17 | 2014-10-15 | 19.644 | 3,163,345 | +82 | 9.50% | 62,142,155 |
| 2014-10-13 | 2014-10-09 | 19.644 | 3,163,263 | +774 | 9.50% | 62,140,544 |
| 2014-10-10 | 2014-10-08 | 19.644 | 3,162,489 | -5,865 | 9.50% | 62,125,339 |
| 2014-10-09 | 2014-10-07 | 19.644 | 3,168,354 | -30,746 | 9.51% | 62,240,554 |
| 2014-10-08 | 2014-10-06 | 19.644 | 3,199,100 | -4,073 | 9.61% | 62,844,542 |
| 2014-10-07 | 2014-10-03 | 21.609 | 3,203,173 | -415 | 9.62% | 69,217,009 |
| 2014-10-06 | 2014-09-30 | 19.644 | 3,203,588 | +10,995 | 9.62% | 62,932,706 |
| 2014-10-03 | 2014-09-29 | 19.644 | 3,192,593 | +6,313 | 9.59% | 62,716,716 |
| 2014-09-30 | 2014-09-26 | 19.644 | 3,186,280 | -2,566 | 9.57% | 62,592,700 |
| 2014-09-24 | 2014-09-22 | 21.609 | 3,188,846 | -774 | 9.58% | 68,907,419 |
| 2014-09-23 | 2014-09-19 | 21.609 | 3,189,620 | -326 | 9.58% | 68,924,144 |
| 2014-09-22 | 2014-09-18 | 21.609 | 3,189,946 | +123 | 9.58% | 68,931,189 |
| 2014-09-19 | 2014-09-17 | 19.644 | 3,189,823 | +254 | 9.58% | 62,662,301 |
| 2014-09-18 | 2014-09-16 | 21.609 | 3,189,569 | -570 | 9.58% | 68,923,042 |
| 2014-09-17 | 2014-09-15 | 19.644 | 3,190,139 | +774 | 9.58% | 62,668,508 |
| 2014-09-16 | 2014-09-12 | 19.644 | 3,189,365 | +855 | 9.58% | 62,653,304 |
| 2014-09-15 | 2014-09-11 | 21.609 | 3,188,510 | -2,525 | 9.58% | 68,900,158 |
| 2014-09-12 | 2014-09-10 | 19.644 | 3,191,035 | -814 | 9.58% | 62,686,110 |
| 2014-09-11 | 2014-09-08 | 19.644 | 3,191,849 | -5,091 | 9.59% | 62,702,100 |
| 2014-09-10 | 2014-09-05 | 19.644 | 3,196,940 | -2,036 | 9.60% | 62,802,110 |
| 2014-09-08 | 2014-09-04 | 19.644 | 3,198,976 | -28,267 | 9.61% | 62,842,106 |
| 2014-09-05 | 2014-09-03 | 21.609 | 3,227,243 | +4,072 | 9.69% | 69,737,135 |
| 2014-09-04 | 2014-09-02 | 19.644 | 3,223,171 | -1,629 | 9.68% | 63,317,404 |
| 2014-09-03 | 2014-09-01 | 19.644 | 3,224,800 | -1,751 | 9.68% | 63,349,404 |
| 2014-09-02 | 2014-08-29 | 19.644 | 3,226,551 | -81 | 9.69% | 63,383,802 |
| 2014-08-29 | 2014-08-27 | 21.609 | 3,226,632 | -693 | 9.69% | 69,723,932 |
| 2014-08-28 | 2014-08-26 | 19.644 | 3,227,325 | -2,076 | 9.69% | 63,399,007 |
| 2014-08-27 | 2014-08-25 | 21.609 | 3,229,401 | +162 | 9.70% | 69,783,767 |
| 2014-08-26 | 2014-08-22 | 19.644 | 3,229,239 | -692 | 9.70% | 63,436,606 |
| 2014-08-25 | 2014-08-21 | 21.609 | 3,229,931 | -1,018 | 9.70% | 69,795,220 |
| 2014-08-22 | 2014-08-20 | 19.644 | 3,230,949 | +41 | 9.70% | 63,470,198 |
| 2014-08-21 | 2014-08-19 | 21.609 | 3,230,908 | -1,263 | 9.70% | 69,816,332 |
| 2014-08-20 | 2014-08-18 | 19.644 | 3,232,171 | -122 | 9.71% | 63,494,204 |
| 2014-08-19 | 2014-08-15 | 21.609 | 3,232,293 | -285 | 9.71% | 69,846,260 |
| 2014-08-18 | 2014-08-14 | 19.644 | 3,232,578 | -570 | 9.71% | 63,502,199 |
| 2014-08-15 | 2014-08-13 | 21.609 | 3,233,148 | -122 | 9.71% | 69,864,736 |
| 2014-08-14 | 2014-08-12 | 19.644 | 3,233,270 | +21,787 | 9.71% | 63,515,793 |
| 2014-08-13 | 2014-08-11 | 21.609 | 3,211,483 | +220,724 | 9.64% | 69,396,579 |
| 2014-08-12 | 2014-08-08 | 19.644 | 2,990,759 | -407 | 8.98% | 58,751,799 |
| 2014-08-11 | 2014-08-07 | 19.644 | 2,991,166 | -3,624 | 8.98% | 58,759,794 |
| 2014-08-08 | 2014-08-06 | 21.609 | 2,994,790 | -3,136 | 8.99% | 64,714,084 |
| 2014-08-07 | 2014-08-05 | 21.609 | 2,997,926 | -611 | 9.00% | 64,781,850 |
| 2014-08-06 | 2014-08-04 | 19.644 | 2,998,537 | -204,312 | 9.00% | 58,904,594 |
| 2014-08-05 | 2014-08-01 | 19.644 | 3,202,849 | -1,059 | 9.62% | 62,918,189 |
| 2014-08-04 | 2014-07-31 | 21.609 | 3,203,908 | +10,695 | 9.62% | 69,232,892 |
| 2014-08-01 | 2014-07-30 | 21.609 | 3,193,213 | +190,385 | 9.59% | 69,001,785 |
| 2014-07-28 | 2014-07-24 | 19.644 | 3,002,828 | +204 | 9.02% | 58,988,888 |
| 2014-07-25 | 2014-07-23 | 19.644 | 3,002,624 | +692 | 9.02% | 58,984,880 |
| 2014-07-23 | 2014-07-21 | 19.644 | 3,001,932 | +122 | 9.02% | 58,971,286 |
| 2014-07-21 | 2014-07-17 | 19.644 | 3,001,810 | -81 | 9.01% | 58,968,890 |
| 2014-07-17 | 2014-07-15 | 19.644 | 3,001,891 | -1,100 | 9.01% | 58,970,481 |
| 2014-07-16 | 2014-07-14 | 19.644 | 3,002,991 | +82 | 9.02% | 58,992,090 |
| 2014-07-09 | 2014-07-07 | 19.644 | 3,002,909 | +3,176 | 9.02% | 58,990,479 |
| 2014-06-30 | 2014-06-26 | 19.644 | 2,999,733 | +489 | 9.01% | 58,928,088 |
| 2014-06-27 | 2014-06-25 | 19.644 | 2,999,244 | -37 | 9.01% | 58,918,482 |
| 2014-06-24 | 2014-06-20 | 19.644 | 2,999,281 | -4 | 9.01% | 58,919,209 |
| 2014-06-16 | 2014-06-12 | 19.644 | 2,999,285 | +285 | 9.01% | 58,919,288 |
| 2014-06-13 | 2014-06-11 | 19.644 | 2,999,000 | +4,887 | 9.01% | 58,913,689 |
| 2014-06-04 | 2014-05-30 | 19.644 | 2,994,113 | -1,548 | 8.99% | 58,817,686 |
| 2014-06-03 | 2014-05-29 | 19.644 | 2,995,661 | -366 | 9.00% | 58,848,096 |
| 2014-05-30 | 2014-05-28 | 19.644 | 2,996,027 | +407 | 9.00% | 58,855,286 |
| 2014-05-29 | 2014-05-27 | 19.644 | 2,995,620 | -81 | 9.00% | 58,847,291 |
| 2014-05-27 | 2014-05-23 | 19.644 | 2,995,701 | +203 | 9.00% | 58,848,882 |
| 2014-05-15 | 2014-05-13 | 19.644 | 2,995,498 | -408 | 9.00% | 58,844,894 |
| 2014-05-14 | 2014-05-12 | 19.644 | 2,995,906 | +41 | 9.00% | 58,852,909 |
| 2014-05-13 | 2014-05-09 | 19.644 | 2,995,865 | -1,018 | 9.00% | 58,852,104 |
| 2014-05-12 | 2014-05-08 | 19.644 | 2,996,883 | +814 | 9.00% | 58,872,102 |
| 2014-05-08 | 2014-05-05 | 19.644 | 2,996,069 | -244 | 9.00% | 58,856,111 |
| 2014-05-07 | 2014-05-02 | 19.644 | 2,996,313 | -122 | 9.00% | 58,860,904 |
| 2014-05-05 | 2014-04-30 | 19.644 | 2,996,435 | -1,507 | 9.00% | 58,863,301 |
| 2014-05-02 | 2014-04-29 | 19.644 | 2,997,942 | -3,584 | 9.00% | 58,892,905 |
| 2014-04-30 | 2014-04-28 | 21.609 | 3,001,526 | -326 | 9.01% | 64,859,642 |
| 2014-04-29 | 2014-04-25 | 21.609 | 3,001,852 | -76 | 9.01% | 64,866,686 |
| 2014-04-28 | 2014-04-24 | 19.644 | 3,001,928 | -3,828 | 9.02% | 58,971,208 |
| 2014-04-25 | 2014-04-23 | 19.644 | 3,005,756 | +3,624 | 9.03% | 59,046,407 |
| 2014-04-24 | 2014-04-22 | 19.644 | 3,002,132 | -1,221 | 9.02% | 58,975,215 |
| 2014-04-23 | 2014-04-17 | 21.609 | 3,003,353 | -1,141 | 9.02% | 64,899,121 |
| 2014-04-22 | 2014-04-16 | 19.644 | 3,004,494 | -81 | 9.02% | 59,021,615 |
| 2014-04-16 | 2014-04-14 | 19.644 | 3,004,575 | +7,493 | 9.02% | 59,023,207 |
| 2014-04-15 | 2014-04-11 | 21.609 | 2,997,082 | +1,874 | 9.00% | 64,763,612 |
| 2014-04-14 | 2014-04-10 | 19.644 | 2,995,208 | +3,787 | 8.99% | 58,839,197 |
| 2014-04-11 | 2014-04-09 | 19.644 | 2,991,421 | +692 | 8.98% | 58,764,804 |
| 2014-04-10 | 2014-04-08 | 19.644 | 2,990,729 | -814 | 8.98% | 58,751,210 |
| 2014-04-08 | 2014-04-04 | 19.644 | 2,991,543 | -408 | 8.98% | 58,767,200 |
| 2014-04-07 | 2014-04-03 | 19.644 | 2,991,951 | +1,304 | 8.99% | 58,775,215 |
| 2014-04-04 | 2014-04-02 | 19.644 | 2,990,647 | +162 | 8.98% | 58,749,599 |
| 2014-04-01 | 2014-03-28 | 19.644 | 2,990,485 | +9,123 | 8.98% | 58,746,416 |
| 2014-03-28 | 2014-03-26 | 21.609 | 2,981,362 | -173 | 8.95% | 64,423,920 |
| 2014-03-27 | 2014-03-25 | 19.644 | 2,981,535 | +4,031 | 8.95% | 58,570,599 |
| 2014-03-26 | 2014-03-24 | 21.609 | 2,977,504 | +3,869 | 8.94% | 64,340,553 |
| 2014-03-25 | 2014-03-21 | 21.609 | 2,973,635 | +204 | 8.93% | 64,256,948 |
| 2014-03-24 | 2014-03-20 | 19.644 | 2,973,431 | +10,018 | 8.93% | 58,411,400 |
| 2014-03-21 | 2014-03-19 | 21.609 | 2,963,413 | +2,932 | 8.90% | 64,036,062 |
| 2014-03-19 | 2014-03-17 | 19.644 | 2,960,481 | +9,641 | 8.89% | 58,157,005 |
| 2014-03-18 | 2014-03-14 | 21.609 | 2,950,840 | -85,602 | 8.86% | 63,764,374 |
| 2014-03-17 | 2014-03-13 | 19.644 | 3,036,442 | +856 | 9.12% | 59,649,216 |
| 2014-03-14 | 2014-03-12 | 21.609 | 3,035,586 | -204 | 9.12% | 65,595,641 |
| 2014-03-13 | 2014-03-11 | 21.609 | 3,035,790 | -23,376 | 9.12% | 65,600,049 |
| 2014-03-12 | 2014-03-10 | 19.644 | 3,059,166 | +12,096 | 9.19% | 60,095,617 |
| 2014-03-11 | 2014-03-07 | 19.644 | 3,047,070 | -41 | 9.15% | 59,857,997 |
| 2014-03-10 | 2014-03-06 | 19.644 | 3,047,111 | -3,584 | 9.15% | 59,858,803 |
| 2014-03-07 | 2014-03-05 | 19.644 | 3,050,695 | +6,231 | 9.16% | 59,929,208 |
| 2014-03-06 | 2014-03-04 | 19.644 | 3,044,464 | +81 | 9.14% | 59,806,804 |
| 2014-03-05 | 2014-03-03 | 19.644 | 3,044,383 | -163 | 9.14% | 59,805,213 |
| 2014-03-04 | 2014-02-28 | 19.644 | 3,044,546 | +2,729 | 9.14% | 59,808,415 |
| 2014-03-03 | 2014-02-27 | 19.644 | 3,041,817 | -529 | 9.13% | 59,754,805 |
| 2014-02-28 | 2014-02-26 | 19.644 | 3,042,346 | +1,588 | 9.14% | 59,765,197 |
| 2014-02-27 | 2014-02-25 | 19.644 | 3,040,758 | -3,767 | 9.13% | 59,734,002 |
| 2014-02-26 | 2014-02-24 | 19.644 | 3,044,525 | +163 | 9.14% | 59,808,002 |
| 2014-02-25 | 2014-02-21 | 19.644 | 3,044,362 | -4,317 | 9.14% | 59,804,800 |
| 2014-02-24 | 2014-02-20 | 19.644 | 3,048,679 | +3,054 | 9.16% | 59,889,605 |
| 2014-02-21 | 2014-02-19 | 19.644 | 3,045,625 | -1,344 | 9.15% | 59,829,611 |
| 2014-02-20 | 2014-02-18 | 19.644 | 3,046,969 | +2,322 | 9.15% | 59,856,013 |
| 2014-02-19 | 2014-02-17 | 19.644 | 3,044,647 | -5,009 | 9.14% | 59,810,399 |
| 2014-02-18 | 2014-02-14 | 19.644 | 3,049,656 | -2,688 | 9.16% | 59,908,798 |
| 2014-02-17 | 2014-02-13 | 19.644 | 3,052,344 | +4,805 | 9.17% | 59,961,602 |
| 2014-02-14 | 2014-02-12 | 19.644 | 3,047,539 | -1,099 | 9.15% | 59,867,211 |
| 2014-02-13 | 2014-02-11 | 19.644 | 3,048,638 | -15,109 | 9.16% | 59,888,800 |
| 2014-02-12 | 2014-02-10 | 19.644 | 3,063,747 | -2,606 | 9.20% | 60,185,608 |
| 2014-02-05 | 2014-01-30 | 19.644 | 3,066,353 | +122 | 9.21% | 60,236,801 |
| 2014-01-29 | 2014-01-27 | 19.644 | 3,066,231 | +382 | 9.21% | 60,234,405 |
| 2014-01-22 | 2014-01-20 | 19.644 | 3,065,849 | +4,194 | 9.21% | 60,226,900 |
| 2014-01-21 | 2014-01-17 | 19.644 | 3,061,655 | +204 | 9.19% | 60,144,512 |
| 2014-01-13 | 2014-01-09 | 19.644 | 3,061,451 | -3,054 | 9.19% | 60,140,504 |
| 2014-01-10 | 2014-01-08 | 19.644 | 3,064,505 | -2,240 | 9.20% | 60,200,498 |
| 2014-01-09 | 2014-01-07 | 19.644 | 3,066,745 | -3,258 | 9.21% | 60,244,502 |
| 2014-01-08 | 2014-01-06 | 19.644 | 3,070,003 | -407 | 9.22% | 60,308,503 |
| 2014-01-07 | 2014-01-03 | 19.644 | 3,070,410 | -3,910 | 9.22% | 60,316,499 |
| 2014-01-06 | 2014-01-02 | 19.644 | 3,074,320 | +896 | 9.23% | 60,393,308 |
| 2014-01-03 | 2013-12-31 | 19.644 | 3,073,424 | -3,991 | 9.23% | 60,375,707 |
| 2014-01-02 | 2013-12-27 | 19.644 | 3,077,415 | +3,502 | 9.24% | 60,454,108 |
| 2013-12-30 | 2013-12-24 | 19.644 | 3,073,913 | -325 | 9.23% | 60,385,313 |
| 2013-12-27 | 2013-12-20 | 21.609 | 3,074,238 | +24,393 | 9.23% | 66,430,867 |
| 2013-12-23 | 2013-12-19 | 21.609 | 3,049,845 | +2,118 | 9.16% | 65,903,762 |
| 2013-12-20 | 2013-12-18 | 19.644 | 3,047,727 | +611 | 9.15% | 59,870,904 |
| 2013-12-19 | 2013-12-17 | 21.609 | 3,047,116 | +1,669 | 9.15% | 65,844,791 |
| 2013-12-18 | 2013-12-16 | 21.609 | 3,045,447 | +4,928 | 9.15% | 65,808,726 |
| 2013-12-17 | 2013-12-13 | 19.644 | 3,040,519 | +326 | 9.13% | 59,729,307 |
| 2013-12-16 | 2013-12-12 | 21.609 | 3,040,193 | -407 | 9.13% | 65,695,193 |
| 2013-12-13 | 2013-12-11 | 19.644 | 3,040,600 | -11,851 | 9.13% | 59,730,898 |
| 2013-12-12 | 2013-12-10 | 19.644 | 3,052,451 | -692 | 9.17% | 59,963,704 |
| 2013-12-11 | 2013-12-09 | 19.644 | 3,053,143 | +8,796 | 9.17% | 59,977,298 |
| 2013-12-09 | 2013-12-05 | 19.644 | 3,044,347 | -3,991 | 9.14% | 59,804,506 |
| 2013-12-06 | 2013-12-04 | 19.644 | 3,048,338 | +122 | 9.15% | 59,882,906 |
| 2013-12-05 | 2013-12-03 | 21.609 | 3,048,216 | +5,946 | 9.15% | 65,868,561 |
| 2013-12-04 | 2013-12-02 | 19.644 | 3,042,270 | -12,665 | 9.14% | 59,763,704 |
| 2013-12-03 | 2013-11-29 | 19.644 | 3,054,935 | -1,629 | 9.17% | 60,012,501 |
| 2013-12-02 | 2013-11-28 | 19.644 | 3,056,564 | +7,167 | 9.18% | 60,044,502 |
| 2013-11-29 | 2013-11-27 | 19.644 | 3,049,397 | +25,860 | 9.16% | 59,903,710 |
| 2013-11-28 | 2013-11-26 | 19.644 | 3,023,537 | +3,787 | 9.08% | 59,395,705 |
| 2013-11-27 | 2013-11-25 | 19.644 | 3,019,750 | +2,566 | 9.07% | 59,321,311 |
| 2013-11-26 | 2013-11-22 | 19.644 | 3,017,184 | -1,140 | 9.06% | 59,270,903 |
| 2013-11-25 | 2013-11-21 | 19.644 | 3,018,324 | -815 | 9.06% | 59,293,298 |
| 2013-11-22 | 2013-11-20 | 19.644 | 3,019,139 | +4,398 | 9.07% | 59,309,308 |
| 2013-11-21 | 2013-11-19 | 19.644 | 3,014,741 | +4,073 | 9.05% | 59,222,912 |
| 2013-11-20 | 2013-11-18 | 19.644 | 3,010,668 | +773 | 9.04% | 59,142,900 |
| 2013-11-19 | 2013-11-15 | 19.644 | 3,009,895 | -8,328 | 9.04% | 59,127,715 |
| 2013-11-18 | 2013-11-14 | 19.644 | 3,018,223 | -2,159 | 9.06% | 59,291,314 |
| 2013-11-15 | 2013-11-13 | 19.644 | 3,020,382 | +245 | 9.07% | 59,333,726 |
| 2013-11-14 | 2013-11-12 | 21.609 | 3,020,137 | -1,018 | 9.07% | 65,261,805 |
| 2013-11-13 | 2013-11-11 | 19.644 | 3,021,155 | -15,842 | 9.07% | 59,348,912 |
| 2013-11-11 | 2013-11-07 | 21.609 | 3,036,997 | +41 | 9.12% | 65,626,131 |
| 2013-11-08 | 2013-11-06 | 21.609 | 3,036,956 | -896 | 9.12% | 65,625,245 |
| 2013-11-07 | 2013-11-05 | 21.609 | 3,037,852 | -489 | 9.12% | 65,644,606 |
| 2013-11-06 | 2013-11-04 | 19.644 | 3,038,341 | +51,989 | 9.12% | 59,686,521 |
| 2013-11-05 | 2013-11-01 | 21.609 | 2,986,352 | -692 | 8.97% | 64,531,749 |
| 2013-11-04 | 2013-10-31 | 21.609 | 2,987,044 | -4,194 | 8.97% | 64,546,702 |
| 2013-11-01 | 2013-10-30 | 21.609 | 2,991,238 | -896 | 8.98% | 64,637,330 |
| 2013-10-30 | 2013-10-28 | 21.609 | 2,992,134 | +13,724 | 8.99% | 64,656,691 |
| 2013-10-29 | 2013-10-25 | 21.609 | 2,978,410 | +1,425 | 8.94% | 64,360,131 |
| 2013-10-28 | 2013-10-24 | 21.609 | 2,976,985 | -977 | 8.94% | 64,329,338 |
| 2013-10-25 | 2013-10-23 | 21.609 | 2,977,962 | +36,203 | 8.94% | 64,350,450 |
| 2013-10-24 | 2013-10-22 | 19.644 | 2,941,759 | -40 | 8.83% | 57,789,221 |
| 2013-10-23 | 2013-10-21 | 21.609 | 2,941,799 | -3,747 | 8.83% | 63,569,008 |
| 2013-10-21 | 2013-10-17 | 21.609 | 2,945,546 | -20,851 | 8.85% | 63,649,976 |
| 2013-10-18 | 2013-10-16 | 21.609 | 2,966,397 | +41 | 8.91% | 64,100,543 |
| 2013-10-17 | 2013-10-15 | 21.609 | 2,966,356 | +733 | 8.91% | 64,099,657 |
| 2013-10-16 | 2013-10-11 | 21.609 | 2,965,623 | -2,484 | 8.91% | 64,083,818 |
| 2013-10-15 | 2013-10-10 | 21.609 | 2,968,107 | -285 | 8.91% | 64,137,494 |
| 2013-10-11 | 2013-10-09 | 21.609 | 2,968,392 | -693 | 8.91% | 64,143,653 |
| 2013-10-10 | 2013-10-08 | 21.609 | 2,969,085 | -1,018 | 8.92% | 64,158,628 |
| 2013-10-08 | 2013-10-04 | 21.609 | 2,970,103 | +448 | 8.92% | 64,180,626 |
| 2013-10-04 | 2013-10-02 | 21.609 | 2,969,655 | -5,090 | 8.92% | 64,170,945 |
| 2013-10-03 | 2013-09-30 | 21.609 | 2,974,745 | -163 | 8.93% | 64,280,934 |
| 2013-10-02 | 2013-09-27 | 21.609 | 2,974,908 | -1,100 | 8.93% | 64,284,456 |
| 2013-09-30 | 2013-09-26 | 21.609 | 2,976,008 | +530 | 8.94% | 64,308,226 |
| 2013-09-27 | 2013-09-25 | 21.609 | 2,975,478 | +8,715 | 8.94% | 64,296,773 |
| 2013-09-26 | 2013-09-24 | 21.609 | 2,966,763 | -815 | 8.91% | 64,108,452 |
| 2013-09-23 | 2013-09-18 | 21.609 | 2,967,578 | +163 | 8.91% | 64,126,063 |
| 2013-09-19 | 2013-09-17 | 21.609 | 2,967,415 | -489 | 8.91% | 64,122,541 |
| 2013-09-18 | 2013-09-16 | 19.644 | 2,967,904 | +286 | 8.91% | 58,302,825 |
| 2013-09-17 | 2013-09-13 | 21.609 | 2,967,618 | -734 | 8.91% | 64,126,928 |
| 2013-09-16 | 2013-09-12 | 21.609 | 2,968,352 | -1,140 | 8.91% | 64,142,789 |
| 2013-09-13 | 2013-09-11 | 21.609 | 2,969,492 | +2,281 | 8.92% | 64,167,423 |
| 2013-09-10 | 2013-09-06 | 21.609 | 2,967,211 | -41 | 8.91% | 64,118,133 |
| 2013-09-09 | 2013-09-05 | 21.609 | 2,967,252 | -81 | 8.91% | 64,119,019 |
| 2013-09-06 | 2013-09-04 | 19.644 | 2,967,333 | -123 | 8.91% | 58,291,608 |
| 2013-09-05 | 2013-09-03 | 21.609 | 2,967,456 | -81 | 8.91% | 64,123,427 |
| 2013-09-04 | 2013-09-02 | 21.609 | 2,967,537 | -14,579 | 8.91% | 64,125,177 |
| 2013-09-03 | 2013-08-30 | 21.609 | 2,982,116 | +814 | 8.96% | 64,440,213 |
| 2013-09-02 | 2013-08-29 | 21.609 | 2,981,302 | -1,018 | 8.95% | 64,422,624 |
| 2013-08-30 | 2013-08-28 | 21.609 | 2,982,320 | -203 | 8.96% | 64,444,622 |
| 2013-08-29 | 2013-08-27 | 21.609 | 2,982,523 | -82 | 8.96% | 64,449,008 |
| 2013-08-28 | 2013-08-26 | 21.609 | 2,982,605 | +204 | 8.96% | 64,450,780 |
| 2013-08-27 | 2013-08-23 | 21.609 | 2,982,401 | -1,996 | 8.96% | 64,446,372 |
| 2013-08-26 | 2013-08-22 | 21.609 | 2,984,397 | +693 | 8.96% | 64,489,503 |
| 2013-08-23 | 2013-08-21 | 21.609 | 2,983,704 | +1,995 | 8.96% | 64,474,528 |
| 2013-08-22 | 2013-08-20 | 21.609 | 2,981,709 | -814 | 8.95% | 64,431,418 |
| 2013-08-20 | 2013-08-16 | 21.609 | 2,982,523 | -1,467 | 8.96% | 64,449,008 |
| 2013-08-19 | 2013-08-15 | 21.609 | 2,983,990 | -122 | 8.96% | 64,480,708 |
| 2013-08-16 | 2013-08-13 | 21.609 | 2,984,112 | +408 | 8.96% | 64,483,345 |
| 2013-08-15 | 2013-08-12 | 21.609 | 2,983,704 | -1,141 | 8.96% | 64,474,528 |
| 2013-08-13 | 2013-08-09 | 21.609 | 2,984,845 | +204 | 8.96% | 64,499,184 |
| 2013-08-09 | 2013-08-07 | 21.609 | 2,984,641 | -977 | 8.96% | 64,494,776 |
| 2013-08-08 | 2013-08-06 | 21.609 | 2,985,618 | -82 | 8.97% | 64,515,888 |
| 2013-08-07 | 2013-08-05 | 21.609 | 2,985,700 | -14,009 | 8.97% | 64,517,660 |
| 2013-08-06 | 2013-08-02 | 21.609 | 2,999,709 | +1,344 | 9.01% | 64,820,378 |
| 2013-08-05 | 2013-08-01 | 23.573 | 2,998,365 | -14,376 | 9.00% | 70,681,458 |
| 2013-08-02 | 2013-07-31 | 21.609 | 3,012,741 | +4,521 | 9.05% | 65,101,986 |
| 2013-08-01 | 2013-07-30 | 23.573 | 3,008,220 | +1,792 | 9.03% | 70,913,773 |
| 2013-07-31 | 2013-07-29 | 21.609 | 3,006,428 | -1,059 | 9.03% | 64,965,569 |
| 2013-07-30 | 2013-07-26 | 21.609 | 3,007,487 | -1,074 | 9.03% | 64,988,452 |
| 2013-07-29 | 2013-07-25 | 19.644 | 3,008,561 | +6,515 | 9.03% | 59,101,509 |
| 2013-07-26 | 2013-07-24 | 19.644 | 3,002,046 | -285 | 9.02% | 58,973,526 |
| 2013-07-25 | 2013-07-23 | 19.644 | 3,002,331 | +896 | 9.02% | 58,979,125 |
| 2013-07-24 | 2013-07-22 | 21.609 | 3,001,435 | -244 | 9.01% | 64,857,675 |
| 2013-07-23 | 2013-07-19 | 21.609 | 3,001,679 | +81 | 9.01% | 64,862,948 |
| 2013-07-22 | 2013-07-18 | 21.609 | 3,001,598 | +204 | 9.01% | 64,861,198 |
| 2013-07-19 | 2013-07-17 | 19.644 | 3,001,394 | +1,955 | 9.01% | 58,960,718 |
| 2013-07-18 | 2013-07-16 | 21.609 | 2,999,439 | +570 | 9.01% | 64,814,544 |
| 2013-07-17 | 2013-07-15 | 19.644 | 2,998,869 | -815 | 9.01% | 58,911,115 |
| 2013-07-16 | 2013-07-12 | 21.609 | 2,999,684 | +17,323 | 9.01% | 64,819,838 |
| 2013-07-15 | 2013-07-11 | 19.644 | 2,982,361 | +7,005 | 8.96% | 58,586,825 |
| 2013-07-12 | 2013-07-10 | 19.644 | 2,975,356 | -244 | 8.94% | 58,449,216 |
| 2013-07-11 | 2013-07-09 | 21.609 | 2,975,600 | -2,200 | 8.94% | 64,299,410 |
| 2013-07-10 | 2013-07-08 | 19.644 | 2,977,800 | +8,430 | 8.94% | 58,497,227 |
| 2013-07-09 | 2013-07-05 | 21.609 | 2,969,370 | +1,303 | 8.92% | 64,164,786 |
| 2013-07-08 | 2013-07-04 | 19.644 | 2,968,067 | -3,502 | 8.91% | 58,306,027 |
| 2013-07-05 | 2013-07-03 | 19.644 | 2,971,569 | +774 | 8.92% | 58,374,822 |
| 2013-07-04 | 2013-07-02 | 21.609 | 2,970,795 | -28,507 | 8.92% | 64,195,579 |
| 2013-07-03 | 2013-06-28 | 19.644 | 2,999,302 | -3,013 | 9.01% | 58,919,622 |
| 2013-07-02 | 2013-06-27 | 19.644 | 3,002,315 | -1,018 | 9.02% | 58,978,810 |
| 2013-06-28 | 2013-06-26 | 19.644 | 3,003,333 | -1,629 | 9.02% | 58,998,808 |
| 2013-06-27 | 2013-06-25 | 19.644 | 3,004,962 | -367 | 9.02% | 59,030,809 |
| 2013-06-26 | 2013-06-24 | 19.644 | 3,005,329 | -407 | 9.03% | 59,038,019 |
| 2013-06-25 | 2013-06-21 | 21.609 | 3,005,736 | -815 | 9.03% | 64,950,615 |
| 2013-06-24 | 2013-06-20 | 21.609 | 3,006,551 | +1,629 | 9.03% | 64,968,226 |
| 2013-06-21 | 2013-06-19 | 21.609 | 3,004,922 | -814 | 9.02% | 64,933,026 |
| 2013-06-20 | 2013-06-18 | 19.644 | 3,005,736 | -1,100 | 9.03% | 59,046,014 |
| 2013-06-19 | 2013-06-17 | 21.609 | 3,006,836 | +407 | 9.03% | 64,974,385 |
| 2013-06-18 | 2013-06-14 | 21.609 | 3,006,429 | +326 | 9.03% | 64,965,590 |
| 2013-06-17 | 2013-06-13 | 19.644 | 3,006,103 | +408 | 9.03% | 59,053,223 |
| 2013-06-14 | 2013-06-11 | 19.644 | 3,005,695 | -2,729 | 9.03% | 59,045,208 |
| 2013-06-13 | 2013-06-10 | 23.573 | 3,008,424 | +11,036 | 9.03% | 70,918,582 |
| 2013-06-11 | 2013-06-07 | 21.609 | 2,997,388 | +2,321 | 9.00% | 64,770,224 |
| 2013-06-10 | 2013-06-06 | 23.573 | 2,995,067 | +3,666 | 8.99% | 70,603,713 |
| 2013-06-07 | 2013-06-05 | 23.573 | 2,991,401 | -2,444 | 8.98% | 70,517,293 |
| 2013-06-06 | 2013-06-04 | 23.573 | 2,993,845 | +1,996 | 8.99% | 70,574,906 |
| 2013-06-05 | 2013-06-03 | 23.573 | 2,991,849 | +611 | 8.98% | 70,527,854 |
| 2013-06-04 | 2013-05-31 | 23.573 | 2,991,238 | -5,295 | 8.98% | 70,513,450 |
| 2013-06-03 | 2013-05-30 | 23.573 | 2,996,533 | -16,086 | 9.00% | 70,638,271 |
| 2013-05-31 | 2013-05-29 | 23.573 | 3,012,619 | +1,589 | 9.05% | 71,017,472 |
| 2013-05-30 | 2013-05-28 | 23.573 | 3,011,030 | -41 | 9.04% | 70,980,014 |
| 2013-05-29 | 2013-05-27 | 23.573 | 3,011,071 | -6,801 | 9.04% | 70,980,980 |
| 2013-05-28 | 2013-05-24 | 23.573 | 3,017,872 | +4,072 | 9.06% | 71,141,303 |
| 2013-05-27 | 2013-05-23 | 23.573 | 3,013,800 | -7,004 | 9.05% | 71,045,312 |
| 2013-05-24 | 2013-05-22 | 23.573 | 3,020,804 | -244 | 9.07% | 71,210,420 |
| 2013-05-23 | 2013-05-21 | 23.573 | 3,021,048 | -245 | 9.07% | 71,216,172 |
| 2013-05-22 | 2013-05-20 | 23.573 | 3,021,293 | -81 | 9.07% | 71,221,947 |
| 2013-05-21 | 2013-05-16 | 23.573 | 3,021,374 | +326 | 9.07% | 71,223,856 |
| 2013-05-20 | 2013-05-15 | 23.573 | 3,021,048 | -35,776 | 9.07% | 71,216,172 |
| 2013-05-16 | 2013-05-14 | 23.573 | 3,056,824 | -1,507 | 9.18% | 72,059,531 |
| 2013-05-14 | 2013-05-10 | 23.573 | 3,058,331 | -3,340 | 9.18% | 72,095,056 |
| 2013-05-13 | 2013-05-09 | 21.609 | 3,061,671 | -325 | 9.19% | 66,159,308 |
| 2013-05-10 | 2013-05-08 | 23.573 | 3,061,996 | -2,199 | 9.20% | 72,181,452 |
| 2013-05-09 | 2013-05-07 | 23.573 | 3,064,195 | -12,869 | 9.20% | 72,233,290 |
| 2013-05-08 | 2013-05-06 | 19.644 | 3,077,064 | +2,565 | 9.24% | 60,447,213 |
| 2013-05-07 | 2013-05-03 | 19.644 | 3,074,499 | -122 | 9.23% | 60,396,825 |
| 2013-05-06 | 2013-05-02 | 19.644 | 3,074,621 | -5,498 | 9.23% | 60,399,221 |
| 2013-05-03 | 2013-04-30 | 21.609 | 3,080,119 | +6,068 | 9.25% | 66,557,949 |
| 2013-05-02 | 2013-04-29 | 21.609 | 3,074,051 | -1,506 | 9.23% | 66,426,826 |
| 2013-04-30 | 2013-04-26 | 23.573 | 3,075,557 | +3,583 | 9.24% | 72,501,130 |
| 2013-04-29 | 2013-04-25 | 23.573 | 3,071,974 | +1,181 | 9.23% | 72,416,667 |
| 2013-03-28 | 2013-03-26 | 19.644 | 3,070,793 | +1,548 | 9.22% | 60,324,022 |
| 2013-03-25 | 2013-03-21 | 19.644 | 3,069,245 | -448 | 9.22% | 60,293,613 |
| 2013-03-19 | 2013-03-15 | 19.644 | 3,069,693 | -2,281 | 9.22% | 60,302,414 |
| 2013-03-18 | 2013-03-14 | 19.644 | 3,071,974 | +5,091 | 9.23% | 60,347,223 |
| 2013-03-15 | 2013-03-13 | 19.644 | 3,066,883 | +1,629 | 9.21% | 60,247,213 |
| 2013-03-14 | 2013-03-12 | 19.644 | 3,065,254 | +203 | 9.21% | 60,215,212 |
| 2013-03-12 | 2013-03-08 | 19.644 | 3,065,051 | +2,037 | 9.20% | 60,211,224 |
| 2013-03-11 | 2013-03-07 | 19.644 | 3,063,014 | +366 | 9.20% | 60,171,208 |
| 2013-03-08 | 2013-03-06 | 19.644 | 3,062,648 | -41 | 9.20% | 60,164,018 |
| 2013-03-07 | 2013-03-05 | 19.644 | 3,062,689 | +611 | 9.20% | 60,164,824 |
| 2013-03-06 | 2013-03-04 | 19.644 | 3,062,078 | +1,385 | 9.20% | 60,152,821 |
| 2013-03-05 | 2013-03-01 | 19.644 | 3,060,693 | +122 | 9.19% | 60,125,614 |
| 2013-03-04 | 2013-02-28 | 19.644 | 3,060,571 | +10,303 | 9.19% | 60,123,217 |
| 2013-03-01 | 2013-02-27 | 19.644 | 3,050,268 | -2,810 | 9.16% | 59,920,820 |
| 2013-02-28 | 2013-02-26 | 19.644 | 3,053,078 | -5,131 | 9.17% | 59,976,021 |
| 2013-02-27 | 2013-02-25 | 19.644 | 3,058,209 | -1,100 | 9.18% | 60,076,817 |
| 2013-02-26 | 2013-02-22 | 19.644 | 3,059,309 | -1,384 | 9.19% | 60,098,426 |
| 2013-02-25 | 2013-02-21 | 21.609 | 3,060,693 | +244 | 9.19% | 66,138,175 |
| 2013-02-22 | 2013-02-20 | 21.609 | 3,060,449 | +35,552 | 9.19% | 66,132,902 |
| 2013-02-20 | 2013-02-18 | 19.644 | 3,024,897 | -814 | 9.08% | 59,422,421 |
| 2013-02-19 | 2013-02-15 | 19.644 | 3,025,711 | +896 | 9.09% | 59,438,412 |
| 2013-02-18 | 2013-02-14 | 19.644 | 3,024,815 | +855 | 9.08% | 59,420,810 |
| 2013-02-15 | 2013-02-08 | 19.644 | 3,023,960 | +9,672 | 9.08% | 59,404,014 |
| 2013-02-14 | 2013-02-07 | 19.644 | 3,014,288 | -652 | 9.05% | 59,214,013 |
| 2013-02-08 | 2013-02-06 | 21.609 | 3,014,940 | -2,525 | 9.05% | 65,149,503 |
| 2013-02-07 | 2013-02-05 | 19.644 | 3,017,465 | -325 | 9.06% | 59,276,424 |
| 2013-02-06 | 2013-02-04 | 19.644 | 3,017,790 | +40 | 9.06% | 59,282,808 |
| 2013-02-05 | 2013-02-01 | 19.644 | 3,017,750 | +9,000 | 9.06% | 59,282,022 |
| 2013-02-04 | 2013-01-31 | 19.644 | 3,008,750 | -19,547 | 9.04% | 59,105,222 |
| 2013-02-01 | 2013-01-30 | 19.644 | 3,028,297 | +203 | 9.09% | 59,489,212 |
| 2013-01-31 | 2013-01-29 | 19.644 | 3,028,094 | -203 | 9.09% | 59,485,224 |
| 2013-01-30 | 2013-01-28 | 19.644 | 3,028,297 | -204 | 9.09% | 59,489,212 |
| 2013-01-29 | 2013-01-25 | 21.609 | 3,028,501 | -5,294 | 9.09% | 65,442,542 |
| 2013-01-28 | 2013-01-24 | 19.644 | 3,033,795 | +4,928 | 9.11% | 59,597,217 |
| 2013-01-25 | 2013-01-23 | 21.609 | 3,028,867 | +17,063 | 9.10% | 65,450,450 |
| 2013-01-24 | 2013-01-22 | 21.609 | 3,011,804 | -13,846 | 9.04% | 65,081,738 |
| 2013-01-23 | 2013-01-21 | 21.609 | 3,025,650 | -693 | 9.09% | 65,380,935 |
| 2013-01-22 | 2013-01-18 | 21.609 | 3,026,343 | +1,344 | 9.09% | 65,395,910 |
| 2013-01-21 | 2013-01-17 | 23.573 | 3,024,999 | +8,186 | 9.08% | 71,309,310 |
| 2013-01-18 | 2013-01-16 | 19.644 | 3,016,813 | -9,061 | 9.06% | 59,263,615 |
| 2013-01-17 | 2013-01-15 | 21.609 | 3,025,874 | -4,113 | 9.09% | 65,385,775 |
| 2013-01-16 | 2013-01-14 | 23.573 | 3,029,987 | +50,212 | 9.10% | 71,426,894 |
| 2013-01-15 | 2013-01-11 | 25.538 | 2,979,775 | -9,448 | 8.95% | 76,096,832 |
| 2013-01-14 | 2013-01-10 | 19.644 | 2,989,223 | -285 | 8.98% | 58,721,625 |
| 2013-01-11 | 2013-01-09 | 19.644 | 2,989,508 | -1,221 | 8.98% | 58,727,224 |
| 2013-01-10 | 2013-01-08 | 19.644 | 2,990,729 | +285 | 8.98% | 58,751,210 |
| 2013-01-09 | 2013-01-07 | 19.644 | 2,990,444 | -41 | 8.98% | 58,745,611 |
| 2013-01-04 | 2013-01-02 | 19.644 | 2,990,485 | +611 | 8.98% | 58,746,416 |
| 2013-01-03 | 2012-12-31 | 19.644 | 2,989,874 | +488 | 8.98% | 58,734,414 |
| 2012-12-28 | 2012-12-24 | 19.644 | 2,989,386 | -244 | 8.98% | 58,724,827 |
| 2012-12-19 | 2012-12-17 | 19.644 | 2,989,630 | +3 | 8.98% | 58,729,620 |
| 2012-12-11 | 2012-12-07 | 19.644 | 2,989,627 | -123 | 8.98% | 58,729,562 |
| 2012-12-07 | 2012-12-05 | 19.644 | 2,989,750 | +3,055 | 8.98% | 58,731,978 |
| 2012-12-04 | 2012-11-30 | 19.644 | 2,986,695 | -122 | 8.97% | 58,671,964 |
| 2012-11-30 | 2012-11-28 | 19.644 | 2,986,817 | -123 | 8.97% | 58,674,361 |
| 2012-11-28 | 2012-11-26 | 19.644 | 2,986,940 | -81 | 8.97% | 58,676,777 |
| 2012-11-23 | 2012-11-21 | 19.644 | 2,987,021 | -4 | 8.97% | 58,678,368 |
| 2012-11-15 | 2012-11-13 | 19.644 | 2,987,025 | +285 | 8.97% | 58,678,447 |
| 2012-11-14 | 2012-11-12 | 19.644 | 2,986,740 | +204 | 8.97% | 58,672,848 |
| 2012-11-13 | 2012-11-09 | 19.644 | 2,986,536 | -408 | 8.97% | 58,668,841 |
| 2012-11-12 | 2012-11-08 | 19.644 | 2,986,944 | +448 | 8.97% | 58,676,855 |
| 2012-11-09 | 2012-11-07 | 19.644 | 2,986,496 | -1 | 8.97% | 58,668,055 |
| 2012-11-05 | 2012-11-01 | 19.644 | 2,986,497 | -4 | 8.97% | 58,668,074 |
| 2012-11-02 | 2012-10-31 | 19.644 | 2,986,501 | -1,222 | 8.97% | 58,668,153 |
| 2012-10-25 | 2012-10-22 | 19.644 | 2,987,723 | +489 | 8.97% | 58,692,158 |
| 2012-10-16 | 2012-10-12 | 19.644 | 2,987,234 | -6 | 8.97% | 58,682,552 |
| 2012-10-12 | 2012-10-10 | 19.644 | 2,987,240 | +203 | 8.97% | 58,682,670 |
| 2012-10-08 | 2012-10-04 | 19.644 | 2,987,037 | +611 | 8.97% | 58,678,682 |
| 2012-10-05 | 2012-10-03 | 19.644 | 2,986,426 | +408 | 8.97% | 58,666,680 |
| 2012-09-17 | 2012-09-13 | 19.644 | 2,986,018 | -611 | 8.97% | 58,658,665 |
| 2012-09-13 | 2012-09-11 | 19.644 | 2,986,629 | +1,221 | 8.97% | 58,670,667 |
| 2012-08-30 | 2012-08-28 | 19.644 | 2,985,408 | +2,851 | 8.97% | 58,646,682 |
| 2012-08-29 | 2012-08-27 | 19.644 | 2,982,557 | -41 | 8.96% | 58,590,675 |
| 2012-08-20 | 2012-08-16 | 19.644 | 2,982,598 | -285 | 8.96% | 58,591,481 |
| 2012-08-16 | 2012-08-14 | 19.644 | 2,982,883 | -203 | 8.96% | 58,597,079 |
| 2012-08-14 | 2012-08-10 | 19.644 | 2,983,086 | -1,141 | 8.96% | 58,601,067 |
| 2012-08-09 | 2012-08-07 | 19.644 | 2,984,227 | -122 | 8.96% | 58,623,482 |
| 2012-08-02 | 2012-07-31 | 19.644 | 2,984,349 | +407 | 8.96% | 58,625,878 |
| 2012-08-01 | 2012-07-30 | 19.644 | 2,983,942 | +41 | 8.96% | 58,617,883 |
| 2012-07-06 | 2012-07-04 | 19.644 | 2,983,901 | +2,036 | 8.96% | 58,617,077 |
| 2012-07-03 | 2012-06-28 | 19.644 | 2,981,865 | +408 | 8.95% | 58,577,081 |
| 2012-06-28 | 2012-06-26 | 19.644 | 2,981,457 | +1,506 | 8.95% | 58,569,066 |
| 2012-06-27 | 2012-06-25 | 19.644 | 2,979,951 | +163 | 8.95% | 58,539,482 |
| 2012-06-15 | 2012-06-13 | 19.644 | 2,979,788 | +1,222 | 8.95% | 58,536,280 |
| 2012-06-08 | 2012-06-06 | 19.644 | 2,978,566 | +163 | 8.94% | 58,512,274 |
| 2012-06-07 | 2012-06-05 | 19.644 | 2,978,403 | +489 | 8.94% | 58,509,072 |
| 2012-06-04 | 2012-05-31 | 19.644 | 2,977,914 | -1,420 | 8.94% | 58,499,466 |
| 2012-06-01 | 2012-05-30 | 19.644 | 2,979,334 | -122 | 8.95% | 58,527,361 |
| 2012-05-25 | 2012-05-23 | 19.644 | 2,979,456 | +3,910 | 8.95% | 58,529,758 |
| 2012-05-24 | 2012-05-22 | 19.644 | 2,975,546 | +122 | 8.94% | 58,452,948 |
| 2012-05-21 | 2012-05-17 | 19.644 | 2,975,424 | +977 | 8.94% | 58,450,551 |
| 2012-05-18 | 2012-05-16 | 19.644 | 2,974,447 | +489 | 8.93% | 58,431,359 |
| 2012-05-02 | 2012-04-27 | 19.644 | 2,973,958 | +163 | 8.93% | 58,421,753 |
| 2012-04-30 | 2012-04-26 | 19.644 | 2,973,795 | -489 | 8.93% | 58,418,551 |
| 2012-04-25 | 2012-04-23 | 19.644 | 2,974,284 | -1,629 | 8.93% | 58,428,157 |
| 2012-04-24 | 2012-04-20 | 19.644 | 2,975,913 | -1,140 | 8.94% | 58,460,158 |
| 2012-04-19 | 2012-04-17 | 19.644 | 2,977,053 | -5,335 | 8.94% | 58,482,552 |
| 2012-04-18 | 2012-04-16 | 19.644 | 2,982,388 | +814 | 8.96% | 58,587,355 |
| 2012-04-13 | 2012-04-11 | 19.644 | 2,981,574 | -36 | 8.95% | 58,571,365 |
| 2012-04-05 | 2012-04-02 | 19.644 | 2,981,610 | -4 | 8.95% | 58,572,072 |
| 2012-04-02 | 2012-03-29 | 19.644 | 2,981,614 | +163 | 8.95% | 58,572,151 |
| 2012-03-21 | 2012-03-19 | 19.644 | 2,981,451 | -21 | 8.95% | 58,568,949 |
| 2012-03-20 | 2012-03-16 | 19.644 | 2,981,472 | -1,425 | 8.95% | 58,569,361 |
| 2012-03-12 | 2012-03-08 | 19.644 | 2,982,897 | +977 | 8.96% | 58,597,354 |
| 2012-03-08 | 2012-03-06 | 19.644 | 2,981,920 | +245 | 8.95% | 58,578,162 |
| 2012-03-07 | 2012-03-05 | 19.644 | 2,981,675 | -815 | 8.95% | 58,573,349 |
| 2012-02-29 | 2012-02-27 | 19.644 | 2,982,490 | -203 | 8.96% | 58,589,359 |
| 2012-02-24 | 2012-02-22 | 19.644 | 2,982,693 | +570 | 8.96% | 58,593,347 |
| 2012-02-20 | 2012-02-16 | 19.644 | 2,982,123 | -4,276 | 8.96% | 58,582,150 |
| 2012-02-17 | 2012-02-15 | 19.644 | 2,986,399 | +397 | 8.97% | 58,666,149 |
| 2012-02-15 | 2012-02-13 | 19.644 | 2,986,002 | +814 | 8.97% | 58,658,350 |
| 2012-02-14 | 2012-02-10 | 19.644 | 2,985,188 | +1,914 | 8.96% | 58,642,360 |
| 2012-02-10 | 2012-02-08 | 19.644 | 2,983,274 | +815 | 8.96% | 58,604,760 |
| 2012-02-09 | 2012-02-07 | 19.644 | 2,982,459 | +1,018 | 8.96% | 58,588,750 |
| 2012-02-08 | 2012-02-06 | 19.644 | 2,981,441 | -733 | 8.95% | 58,568,752 |
| 2012-02-07 | 2012-02-03 | 19.644 | 2,982,174 | -1,385 | 8.96% | 58,583,151 |
| 2012-02-03 | 2012-02-01 | 19.644 | 2,983,559 | -407 | 8.96% | 58,610,359 |
| 2012-02-01 | 2012-01-30 | 19.644 | 2,983,966 | +326 | 8.96% | 58,618,354 |
| 2012-01-30 | 2012-01-26 | 19.644 | 2,983,640 | -82 | 8.96% | 58,611,950 |
| 2012-01-26 | 2012-01-19 | 19.644 | 2,983,722 | +611 | 8.96% | 58,613,561 |
| 2012-01-11 | 2012-01-09 | 19.644 | 2,983,111 | +82 | 8.96% | 58,601,558 |
| 2012-01-03 | 2011-12-29 | 19.644 | 2,983,029 | -123 | 8.96% | 58,599,947 |
| 2011-12-07 | 2011-12-05 | 19.644 | 2,983,152 | +448 | 8.96% | 58,602,364 |
| 2011-11-30 | 2011-11-28 | 19.644 | 2,982,704 | +204 | 8.96% | 58,593,563 |
| 2011-11-25 | 2011-11-23 | 19.644 | 2,982,500 | -1,670 | 8.96% | 58,589,556 |
| 2011-11-17 | 2011-11-15 | 19.644 | 2,984,170 | -1,629 | 8.96% | 58,622,362 |
| 2011-11-16 | 2011-11-14 | 19.644 | 2,985,799 | +489 | 8.97% | 58,654,363 |
| 2011-11-08 | 2011-11-04 | 19.644 | 2,985,310 | +611 | 8.97% | 58,644,756 |
| 2011-11-02 | 2011-10-31 | 19.644 | 2,984,699 | -855 | 8.96% | 58,632,754 |
| 2011-11-01 | 2011-10-28 | 19.644 | 2,985,554 | -1,589 | 8.97% | 58,649,550 |
| 2011-10-31 | 2011-10-27 | 19.644 | 2,987,143 | -20 | 8.97% | 58,680,765 |
| 2011-10-24 | 2011-10-20 | 19.644 | 2,987,163 | +285 | 8.97% | 58,681,158 |
| 2011-10-19 | 2011-10-17 | 19.644 | 2,986,878 | +815 | 8.97% | 58,675,559 |
| 2011-10-14 | 2011-10-12 | 19.644 | 2,986,063 | -326 | 8.97% | 58,659,549 |
| 2011-10-11 | 2011-10-07 | 19.644 | 2,986,389 | +611 | 8.97% | 58,665,953 |
| 2011-10-10 | 2011-10-06 | 19.644 | 2,985,778 | -25,575 | 8.97% | 58,653,950 |
| 2011-10-07 | 2011-10-04 | 19.644 | 3,011,353 | -1,059 | 9.04% | 59,156,357 |
| 2011-10-03 | 2011-09-28 | 19.644 | 3,012,412 | -2,036 | 9.05% | 59,177,160 |
| 2011-09-30 | 2011-09-27 | 19.644 | 3,014,448 | +1,629 | 9.05% | 59,217,156 |
| 2011-09-26 | 2011-09-22 | 19.644 | 3,012,819 | +41 | 9.05% | 59,185,155 |
| 2011-09-22 | 2011-09-20 | 19.644 | 3,012,778 | +407 | 9.05% | 59,184,350 |
| 2011-09-12 | 2011-09-08 | 19.644 | 3,012,371 | +41 | 9.05% | 59,176,355 |
| 2011-09-05 | 2011-09-01 | 19.644 | 3,012,330 | +5,090 | 9.05% | 59,175,549 |
| 2011-09-01 | 2011-08-30 | 19.644 | 3,007,240 | +407 | 9.03% | 59,075,559 |
| 2011-08-31 | 2011-08-29 | 19.644 | 3,006,833 | -488 | 9.03% | 59,067,564 |
| 2011-08-30 | 2011-08-26 | 19.644 | 3,007,321 | +407 | 9.03% | 59,077,150 |
| 2011-08-26 | 2011-08-24 | 19.644 | 3,006,914 | +733 | 9.03% | 59,069,155 |
| 2011-08-22 | 2011-08-18 | 19.644 | 3,006,181 | +652 | 9.03% | 59,054,756 |
| 2011-08-18 | 2011-08-16 | 19.644 | 3,005,529 | +8,226 | 9.03% | 59,041,947 |
| 2011-08-16 | 2011-08-12 | 19.644 | 2,997,303 | +814 | 9.00% | 58,880,352 |
| 2011-08-11 | 2011-08-09 | 19.644 | 2,996,489 | +530 | 9.00% | 58,864,362 |
| 2011-08-08 | 2011-08-04 | 19.644 | 2,995,959 | +81 | 9.00% | 58,853,950 |
| 2011-08-05 | 2011-08-03 | 19.644 | 2,995,878 | +1,629 | 9.00% | 58,852,359 |
| 2011-08-04 | 2011-08-02 | 19.644 | 2,994,249 | -3,298 | 8.99% | 58,820,358 |
| 2011-08-03 | 2011-08-01 | 19.644 | 2,997,547 | +35,348 | 9.00% | 58,885,146 |
| 2011-08-02 | 2011-07-29 | 19.644 | 2,962,199 | +814 | 8.90% | 58,190,754 |
| 2011-08-01 | 2011-07-28 | 19.644 | 2,961,385 | +978 | 8.89% | 58,174,763 |
| 2011-07-29 | 2011-07-27 | 19.644 | 2,960,407 | -204 | 8.89% | 58,155,551 |
| 2011-07-28 | 2011-07-26 | 19.644 | 2,960,611 | +855 | 8.89% | 58,159,558 |
| 2011-07-27 | 2011-07-25 | 19.644 | 2,959,756 | +611 | 8.89% | 58,142,762 |
| 2011-07-26 | 2011-07-22 | 19.644 | 2,959,145 | +5,091 | 8.89% | 58,130,760 |
| 2011-07-25 | 2011-07-21 | 19.644 | 2,954,054 | +814 | 8.87% | 58,030,750 |
| 2011-07-22 | 2011-07-20 | 19.644 | 2,953,240 | +8,186 | 8.87% | 58,014,759 |
| 2011-07-21 | 2011-07-19 | 19.644 | 2,945,054 | +1,384 | 8.84% | 57,853,950 |
| 2011-07-20 | 2011-07-18 | 19.644 | 2,943,670 | +3,340 | 8.84% | 57,826,762 |
| 2011-07-19 | 2011-07-15 | 19.644 | 2,940,330 | +3,787 | 8.83% | 57,761,149 |
| 2011-07-15 | 2011-07-13 | 21.609 | 2,936,543 | -407 | 8.82% | 63,455,431 |
| 2011-07-14 | 2011-07-12 | 19.644 | 2,936,950 | +4,846 | 8.82% | 57,694,751 |
| 2011-07-12 | 2011-07-08 | 19.644 | 2,932,104 | +1,588 | 8.81% | 57,599,554 |
| 2011-07-11 | 2011-07-07 | 21.609 | 2,930,516 | +3,095 | 8.80% | 63,325,195 |
| 2011-07-08 | 2011-07-06 | 19.644 | 2,927,421 | +204 | 8.79% | 57,507,559 |
| 2011-07-07 | 2011-07-05 | 21.609 | 2,927,217 | -326 | 8.79% | 63,253,907 |
| 2011-07-06 | 2011-07-04 | 19.644 | 2,927,543 | -814 | 8.79% | 57,509,956 |
| 2011-07-05 | 2011-06-30 | 19.644 | 2,928,357 | +325 | 8.79% | 57,525,946 |
| 2011-07-04 | 2011-06-29 | 19.644 | 2,928,032 | +4,602 | 8.79% | 57,519,562 |
| 2011-06-30 | 2011-06-28 | 19.644 | 2,923,430 | +4,235 | 8.78% | 57,429,158 |
| 2011-06-29 | 2011-06-27 | 21.609 | 2,919,195 | +41 | 8.77% | 63,080,560 |
| 2011-06-27 | 2011-06-23 | 19.644 | 2,919,154 | +143 | 8.77% | 57,345,159 |
| 2011-06-24 | 2011-06-22 | 19.644 | 2,919,011 | +203 | 8.77% | 57,342,349 |
| 2011-06-23 | 2011-06-21 | 21.609 | 2,918,808 | -40 | 8.77% | 63,072,198 |
| 2011-06-22 | 2011-06-20 | 19.644 | 2,918,848 | +3,746 | 8.77% | 57,339,147 |
| 2011-06-21 | 2011-06-17 | 21.609 | 2,915,102 | -9,692 | 8.75% | 62,992,115 |
| 2011-06-20 | 2011-06-16 | 19.644 | 2,924,794 | +529 | 8.78% | 57,455,953 |
| 2011-06-17 | 2011-06-15 | 19.644 | 2,924,265 | +6,109 | 8.78% | 57,445,561 |
| 2011-06-16 | 2011-06-14 | 19.644 | 2,918,156 | -1,018 | 8.76% | 57,325,553 |
| 2011-06-15 | 2011-06-13 | 21.609 | 2,919,174 | -1,466 | 8.77% | 63,080,107 |
| 2011-06-14 | 2011-06-10 | 21.609 | 2,920,640 | +6,923 | 8.77% | 63,111,785 |
| 2011-06-13 | 2011-06-09 | 21.609 | 2,913,717 | -1,792 | 8.75% | 62,962,187 |
| 2011-06-10 | 2011-06-08 | 21.609 | 2,915,509 | +18,366 | 8.76% | 63,000,910 |
| 2011-06-09 | 2011-06-07 | 21.609 | 2,897,143 | -27,692 | 8.70% | 62,604,041 |
| 2011-06-08 | 2011-06-03 | 21.609 | 2,924,835 | -3,461 | 8.78% | 63,202,435 |
| 2011-06-07 | 2011-06-02 | 21.609 | 2,928,296 | -815 | 8.79% | 63,277,223 |
| 2011-06-02 | 2011-05-31 | 21.609 | 2,929,111 | -3,278 | 8.80% | 63,294,834 |
| 2011-06-01 | 2011-05-30 | 23.573 | 2,932,389 | -9,204 | 8.81% | 69,126,183 |
| 2011-05-31 | 2011-05-27 | 21.609 | 2,941,593 | +2,525 | 8.83% | 63,564,556 |
| 2011-05-30 | 2011-05-26 | 21.609 | 2,939,068 | -5,166 | 8.83% | 63,509,994 |
| 2011-05-27 | 2011-05-25 | 21.609 | 2,944,234 | +6,837 | 8.84% | 63,621,625 |
| 2011-05-26 | 2011-05-24 | 23.573 | 2,937,397 | -3,889 | 8.82% | 69,244,239 |
| 2011-05-25 | 2011-05-23 | 21.609 | 2,941,286 | -50,905 | 8.83% | 63,557,922 |
| 2011-05-23 | 2011-05-19 | 21.609 | 2,992,191 | -3,217 | 8.99% | 64,657,923 |
| 2011-05-19 | 2011-05-17 | 23.573 | 2,995,408 | +407 | 9.00% | 70,611,751 |
| 2011-05-18 | 2011-05-16 | 21.609 | 2,995,001 | -25,453 | 8.99% | 64,718,644 |
| 2011-05-17 | 2011-05-13 | 21.609 | 3,020,454 | -4,846 | 9.07% | 65,268,655 |
| 2011-05-16 | 2011-05-12 | 23.573 | 3,025,300 | +1,548 | 9.09% | 71,316,405 |
| 2011-05-13 | 2011-05-11 | 23.573 | 3,023,752 | -570 | 9.08% | 71,279,914 |
| 2011-05-12 | 2011-05-09 | 21.609 | 3,024,322 | +20,565 | 9.08% | 65,352,238 |
| 2011-05-11 | 2011-05-06 | 21.609 | 3,003,757 | +82 | 9.02% | 64,907,851 |
| 2011-05-09 | 2011-05-05 | 21.609 | 3,003,675 | -28,996 | 9.02% | 64,906,079 |
| 2011-05-06 | 2011-05-04 | 23.573 | 3,032,671 | +3,869 | 9.11% | 71,490,164 |
| 2011-05-05 | 2011-05-03 | 23.573 | 3,028,802 | -21,014 | 9.10% | 71,398,959 |
| 2011-05-04 | 2011-04-29 | 23.573 | 3,049,816 | -8,307 | 9.16% | 71,894,329 |
| 2011-05-03 | 2011-04-28 | 23.573 | 3,058,123 | +7,778 | 9.18% | 72,090,153 |
| 2011-04-29 | 2011-04-27 | 25.538 | 3,050,345 | +4,724 | 9.16% | 77,899,033 |
| 2011-04-28 | 2011-04-26 | 25.538 | 3,045,621 | -26,878 | 9.15% | 77,778,392 |
| 2011-04-27 | 2011-04-21 | 25.538 | 3,072,499 | +13,765 | 9.23% | 78,464,797 |
| 2011-04-26 | 2011-04-20 | 25.538 | 3,058,734 | +34,452 | 9.19% | 78,113,269 |
| 2011-04-21 | 2011-04-19 | 25.538 | 3,024,282 | -6,475 | 9.08% | 77,233,442 |
| 2011-04-20 | 2011-04-18 | 27.502 | 3,030,757 | +11,077 | 9.10% | 83,352,553 |
| 2011-04-19 | 2011-04-15 | 27.502 | 3,019,680 | -4,520 | 9.07% | 83,047,910 |
| 2011-04-18 | 2011-04-14 | 27.502 | 3,024,200 | +1,914 | 9.08% | 83,172,220 |
| 2011-04-15 | 2011-04-13 | 27.502 | 3,022,286 | +69,841 | 9.08% | 83,119,581 |
| 2011-04-14 | 2011-04-12 | 23.573 | 2,952,445 | -26,552 | 8.87% | 69,598,970 |
| 2011-04-13 | 2011-04-11 | 21.609 | 2,978,997 | +4,521 | 8.95% | 64,372,815 |
| 2011-04-12 | 2011-04-08 | 23.573 | 2,974,476 | -4,399 | 8.93% | 70,118,314 |
| 2011-04-11 | 2011-04-07 | 21.609 | 2,978,875 | -1,018 | 8.95% | 64,370,179 |
| 2011-04-08 | 2011-04-06 | 23.573 | 2,979,893 | +2,077 | 8.95% | 70,246,011 |
| 2011-04-07 | 2011-04-04 | 23.573 | 2,977,816 | -1,221 | 8.94% | 70,197,049 |
| 2011-04-06 | 2011-04-01 | 21.609 | 2,979,037 | -245 | 8.95% | 64,373,680 |
| 2011-04-04 | 2011-03-31 | 21.609 | 2,979,282 | -6,597 | 8.95% | 64,378,974 |
| 2011-04-01 | 2011-03-30 | 21.609 | 2,985,879 | -774 | 8.97% | 64,521,528 |
| 2011-03-31 | 2011-03-29 | 21.609 | 2,986,653 | -163 | 8.97% | 64,538,253 |
| 2011-03-30 | 2011-03-28 | 21.609 | 2,986,816 | +1,955 | 8.97% | 64,541,775 |
| 2011-03-29 | 2011-03-25 | 21.609 | 2,984,861 | -3,584 | 8.96% | 64,499,530 |
| 2011-03-28 | 2011-03-24 | 23.573 | 2,988,445 | +3,706 | 8.97% | 70,447,610 |
| 2011-03-25 | 2011-03-23 | 21.609 | 2,984,739 | -41 | 8.96% | 64,496,893 |
| 2011-03-24 | 2011-03-22 | 21.609 | 2,984,780 | -529 | 8.96% | 64,497,779 |
| 2011-03-23 | 2011-03-21 | 21.609 | 2,985,309 | +3,339 | 8.97% | 64,509,210 |
| 2011-03-22 | 2011-03-18 | 21.609 | 2,981,970 | +693 | 8.96% | 64,437,058 |
| 2011-03-21 | 2011-03-17 | 21.609 | 2,981,277 | -41 | 8.95% | 64,422,083 |
| 2011-03-18 | 2011-03-16 | 19.644 | 2,981,318 | -10,629 | 8.95% | 58,566,336 |
| 2011-03-17 | 2011-03-15 | 19.644 | 2,991,947 | -10,344 | 8.99% | 58,775,137 |
| 2011-03-16 | 2011-03-14 | 21.609 | 3,002,291 | -529 | 9.02% | 64,876,173 |
| 2011-03-15 | 2011-03-11 | 21.609 | 3,002,820 | -1,751 | 9.02% | 64,887,604 |
| 2011-03-11 | 2011-03-09 | 23.573 | 3,004,571 | -1,874 | 9.02% | 70,827,754 |
| 2011-03-10 | 2011-03-08 | 21.609 | 3,006,445 | +1,344 | 9.03% | 64,965,936 |
| 2011-03-09 | 2011-03-07 | 19.644 | 3,005,101 | -1,221 | 9.02% | 59,033,540 |
| 2011-03-08 | 2011-03-04 | 21.609 | 3,006,322 | +1,018 | 9.03% | 64,963,278 |
| 2011-03-07 | 2011-03-03 | 19.644 | 3,005,304 | -11,485 | 9.03% | 59,037,527 |
| 2011-03-04 | 2011-03-02 | 19.644 | 3,016,789 | -733 | 9.06% | 59,263,144 |
| 2011-03-03 | 2011-03-01 | 21.609 | 3,017,522 | +13,114 | 9.06% | 65,205,298 |
| 2011-03-02 | 2011-02-28 | 19.644 | 3,004,408 | -9,530 | 9.02% | 59,019,926 |
| 2011-03-01 | 2011-02-25 | 19.644 | 3,013,938 | -1,466 | 9.05% | 59,207,138 |
| 2011-02-28 | 2011-02-24 | 21.609 | 3,015,404 | +815 | 9.06% | 65,159,530 |
| 2011-02-25 | 2011-02-23 | 21.609 | 3,014,589 | +1,221 | 9.05% | 65,141,919 |
| 2011-02-24 | 2011-02-22 | 21.609 | 3,013,368 | -30,706 | 9.05% | 65,115,534 |
| 2011-02-23 | 2011-02-21 | 23.573 | 3,044,074 | -407 | 9.14% | 71,758,971 |
| 2011-02-22 | 2011-02-18 | 23.573 | 3,044,481 | -570 | 9.14% | 71,768,565 |
| 2011-02-21 | 2011-02-17 | 23.573 | 3,045,051 | -855 | 9.14% | 71,782,002 |
| 2011-02-18 | 2011-02-16 | 21.609 | 3,045,906 | +3,054 | 9.15% | 65,818,644 |
| 2011-02-16 | 2011-02-14 | 21.609 | 3,042,852 | +5,457 | 9.14% | 65,752,651 |
| 2011-02-15 | 2011-02-11 | 23.573 | 3,037,395 | +530 | 9.12% | 71,601,525 |
| 2011-02-14 | 2011-02-10 | 21.609 | 3,036,865 | -774 | 9.12% | 65,623,278 |
| 2011-02-11 | 2011-02-09 | 21.609 | 3,037,639 | -2,566 | 9.12% | 65,640,004 |
| 2011-02-10 | 2011-02-08 | 23.573 | 3,040,205 | +2,729 | 9.13% | 71,667,766 |
| 2011-02-09 | 2011-02-07 | 21.609 | 3,037,476 | -19,711 | 9.12% | 65,636,481 |
| 2011-02-08 | 2011-02-02 | 21.609 | 3,057,187 | +19,914 | 9.18% | 66,062,414 |
| 2011-02-07 | 2011-01-31 | 21.609 | 3,037,273 | -326 | 9.12% | 65,632,095 |
| 2011-02-01 | 2011-01-28 | 23.573 | 3,037,599 | -1,181 | 9.12% | 71,606,334 |
| 2011-01-31 | 2011-01-27 | 21.609 | 3,038,780 | -122 | 9.13% | 65,664,659 |
| 2011-01-28 | 2011-01-26 | 21.609 | 3,038,902 | -122 | 9.13% | 65,667,296 |
| 2011-01-27 | 2011-01-25 | 23.573 | 3,039,024 | +11,892 | 9.13% | 71,639,926 |
| 2011-01-26 | 2011-01-24 | 23.573 | 3,027,132 | -815 | 9.09% | 71,359,592 |
| 2011-01-24 | 2011-01-20 | 23.573 | 3,027,947 | -18,896 | 9.09% | 71,378,804 |
| 2011-01-21 | 2011-01-19 | 23.573 | 3,046,843 | -41 | 9.15% | 71,824,246 |
| 2011-01-20 | 2011-01-18 | 21.609 | 3,046,884 | -81 | 9.15% | 65,839,778 |
| 2011-01-19 | 2011-01-17 | 23.573 | 3,046,965 | -1,548 | 9.15% | 71,827,122 |
| 2011-01-18 | 2011-01-14 | 21.609 | 3,048,513 | -13,683 | 9.15% | 65,874,979 |
| 2011-01-17 | 2011-01-13 | 23.573 | 3,062,196 | -27,000 | 9.20% | 72,186,167 |
| 2011-01-14 | 2011-01-12 | 23.573 | 3,089,196 | -3,095 | 9.28% | 72,822,647 |
| 2011-01-13 | 2011-01-11 | 23.573 | 3,092,291 | +41,457 | 9.29% | 72,895,607 |
| 2011-01-12 | 2011-01-10 | 21.609 | 3,050,834 | -20 | 9.16% | 65,925,133 |
| 2011-01-11 | 2011-01-07 | 21.609 | 3,050,854 | +244 | 9.16% | 65,925,565 |
| 2011-01-10 | 2011-01-06 | 23.573 | 3,050,610 | -1,670 | 9.16% | 71,913,046 |
| 2011-01-07 | 2011-01-05 | 25.538 | 3,052,280 | +3,055 | 9.17% | 77,948,448 |
| 2011-01-06 | 2011-01-04 | 23.573 | 3,049,225 | -4,358 | 9.16% | 71,880,397 |
| 2011-01-05 | 2011-01-03 | 23.573 | 3,053,583 | +744 | 9.17% | 71,983,130 |
| 2011-01-04 | 2010-12-31 | 21.609 | 3,052,839 | -3,421 | 9.17% | 65,968,459 |
| 2011-01-03 | 2010-12-29 | 23.573 | 3,056,260 | -1,141 | 9.18% | 72,046,236 |
| 2010-12-30 | 2010-12-28 | 23.573 | 3,057,401 | -2,076 | 9.18% | 72,073,133 |
| 2010-12-29 | 2010-12-24 | 21.609 | 3,059,477 | -1,426 | 9.19% | 66,111,899 |
| 2010-12-28 | 2010-12-22 | 21.609 | 3,060,903 | +407 | 9.19% | 66,142,713 |
| 2010-12-23 | 2010-12-21 | 23.573 | 3,060,496 | -855 | 9.19% | 72,146,092 |
| 2010-12-22 | 2010-12-20 | 23.573 | 3,061,351 | -15,068 | 9.19% | 72,166,248 |
| 2010-12-21 | 2010-12-17 | 23.573 | 3,076,419 | +32,091 | 9.24% | 72,521,451 |
| 2010-12-20 | 2010-12-16 | 21.609 | 3,044,328 | -10,059 | 9.14% | 65,784,545 |
| 2010-12-17 | 2010-12-15 | 21.609 | 3,054,387 | -2,973 | 9.17% | 66,001,909 |
| 2010-12-16 | 2010-12-14 | 21.609 | 3,057,360 | -2,199 | 9.18% | 66,066,153 |
| 2010-12-15 | 2010-12-13 | 23.573 | 3,059,559 | +3,625 | 9.19% | 72,124,004 |
| 2010-12-14 | 2010-12-10 | 23.573 | 3,055,934 | +977 | 9.18% | 72,038,551 |
| 2010-12-13 | 2010-12-09 | 23.573 | 3,054,957 | -7,636 | 9.17% | 72,015,520 |
| 2010-12-10 | 2010-12-08 | 23.573 | 3,062,593 | -4,194 | 9.20% | 72,195,526 |
| 2010-12-09 | 2010-12-07 | 25.538 | 3,066,787 | -774 | 9.21% | 78,318,925 |
| 2010-12-08 | 2010-12-06 | 25.538 | 3,067,561 | +29,708 | 9.21% | 78,338,691 |
| 2010-12-07 | 2010-12-03 | 25.538 | 3,037,853 | +28,914 | 9.12% | 77,580,015 |
| 2010-12-06 | 2010-12-02 | 25.538 | 3,008,939 | -2,077 | 9.04% | 76,841,616 |
| 2010-12-03 | 2010-12-01 | 25.538 | 3,011,016 | -1,181 | 9.04% | 76,894,657 |
| 2010-12-02 | 2010-11-30 | 25.538 | 3,012,197 | +896 | 9.05% | 76,924,818 |
| 2010-12-01 | 2010-11-29 | 25.538 | 3,011,301 | -1,629 | 9.04% | 76,901,936 |
| 2010-11-30 | 2010-11-26 | 25.538 | 3,012,930 | -1,090 | 9.05% | 76,943,537 |
| 2010-11-29 | 2010-11-25 | 27.502 | 3,014,020 | -123 | 9.05% | 82,892,248 |
| 2010-11-26 | 2010-11-24 | 27.502 | 3,014,143 | -1,221 | 9.05% | 82,895,631 |
| 2010-11-25 | 2010-11-23 | 27.502 | 3,015,364 | +3,380 | 9.06% | 82,929,211 |
| 2010-11-24 | 2010-11-22 | 27.502 | 3,011,984 | +10,262 | 9.05% | 82,836,253 |
| 2010-11-23 | 2010-11-19 | 27.502 | 3,001,722 | +5,783 | 9.01% | 82,554,025 |
| 2010-11-22 | 2010-11-18 | 27.502 | 2,995,939 | +45 | 9.00% | 82,394,980 |
| 2010-11-19 | 2010-11-17 | 27.502 | 2,995,894 | +13,194 | 9.00% | 82,393,743 |
| 2010-11-18 | 2010-11-16 | 27.502 | 2,982,700 | -1,710 | 8.96% | 82,030,878 |
| 2010-11-17 | 2010-11-15 | 29.467 | 2,984,410 | +3,869 | 8.96% | 87,940,615 |
| 2010-11-16 | 2010-11-12 | 29.467 | 2,980,541 | +25,493 | 8.95% | 87,826,608 |
| 2010-11-15 | 2010-11-11 | 31.431 | 2,955,048 | +11,077 | 8.87% | 92,880,442 |
| 2010-11-12 | 2010-11-10 | 29.467 | 2,943,971 | -17,104 | 8.84% | 86,749,012 |
| 2010-11-11 | 2010-11-09 | 31.431 | 2,961,075 | -21,095 | 8.89% | 93,069,877 |
| 2010-11-10 | 2010-11-08 | 29.467 | 2,982,170 | -407 | 8.96% | 87,874,609 |
| 2010-11-09 | 2010-11-05 | 31.431 | 2,982,577 | -3,258 | 8.96% | 93,745,709 |
| 2010-11-08 | 2010-11-04 | 31.431 | 2,985,835 | -6,109 | 8.97% | 93,848,112 |
| 2010-11-05 | 2010-11-03 | 29.467 | 2,991,944 | -7,452 | 8.99% | 88,162,617 |
| 2010-11-04 | 2010-11-02 | 31.431 | 2,999,396 | +29,769 | 9.01% | 94,274,349 |
| 2010-11-03 | 2010-11-01 | 31.431 | 2,969,627 | -7,656 | 8.92% | 93,338,676 |
| 2010-11-02 | 2010-10-29 | 33.396 | 2,977,283 | +28,283 | 8.94% | 99,428,020 |
| 2010-10-27 | 2010-10-25 | 27.502 | 2,949,000 | +325 | 8.86% | 81,104,053 |
| 2010-10-15 | 2010-10-13 | 27.502 | 2,948,675 | +1,507 | 8.86% | 81,095,115 |
| 2010-10-14 | 2010-10-12 | 27.502 | 2,947,168 | +1,873 | 8.85% | 81,053,669 |
| 2010-10-13 | 2010-10-11 | 27.502 | 2,945,295 | +611 | 8.85% | 81,002,158 |
| 2010-10-12 | 2010-10-08 | 27.502 | 2,944,684 | -3,583 | 8.84% | 80,985,354 |
| 2010-10-11 | 2010-10-07 | 27.502 | 2,948,267 | +407 | 8.85% | 81,083,894 |
| 2010-10-08 | 2010-10-06 | 25.538 | 2,947,860 | +2,647 | 8.85% | 75,281,794 |
| 2010-10-07 | 2010-10-05 | 27.502 | 2,945,213 | +204 | 8.84% | 80,999,902 |
| 2010-10-06 | 2010-10-04 | 25.538 | 2,945,009 | -2,939 | 8.84% | 75,208,985 |
| 2010-10-04 | 2010-09-29 | 27.502 | 2,947,948 | +7,575 | 8.85% | 81,075,121 |
| 2010-09-30 | 2010-09-28 | 27.502 | 2,940,373 | +28,140 | 8.83% | 80,866,792 |
| 2010-09-29 | 2010-09-27 | 27.502 | 2,912,233 | -1,832 | 8.75% | 80,092,879 |
| 2010-09-27 | 2010-09-22 | 27.502 | 2,914,065 | -82 | 8.75% | 80,143,263 |
| 2010-09-24 | 2010-09-21 | 27.502 | 2,914,147 | +22,602 | 8.75% | 80,145,518 |
| 2010-09-22 | 2010-09-20 | 25.538 | 2,891,545 | -447 | 8.68% | 73,843,634 |
| 2010-09-21 | 2010-09-17 | 27.502 | 2,891,992 | -3,421 | 8.68% | 79,536,207 |
| 2010-09-20 | 2010-09-16 | 29.467 | 2,895,413 | +1,140 | 8.70% | 85,318,170 |
| 2010-09-17 | 2010-09-15 | 29.467 | 2,894,273 | -6,719 | 8.69% | 85,284,578 |
| 2010-09-16 | 2010-09-14 | 25.538 | 2,900,992 | +8,308 | 8.71% | 74,084,889 |
| 2010-09-15 | 2010-09-13 | 25.538 | 2,892,684 | -4,154 | 8.69% | 73,872,721 |
| 2010-09-14 | 2010-09-10 | 25.538 | 2,896,838 | +21,299 | 8.70% | 73,978,805 |
| 2010-09-13 | 2010-09-09 | 25.538 | 2,875,539 | -133 | 8.64% | 73,434,876 |
| 2010-09-09 | 2010-09-07 | 25.538 | 2,875,672 | +41 | 8.64% | 73,438,272 |
| 2010-09-08 | 2010-09-06 | 25.538 | 2,875,631 | +7,371 | 8.64% | 73,437,225 |
| 2010-09-07 | 2010-09-03 | 25.538 | 2,868,260 | -4,235 | 8.61% | 73,248,986 |
| 2010-09-06 | 2010-09-02 | 25.538 | 2,872,495 | -408 | 8.63% | 73,357,139 |
| 2010-09-02 | 2010-08-31 | 23.573 | 2,872,903 | -163 | 8.63% | 67,723,900 |
| 2010-09-01 | 2010-08-30 | 23.573 | 2,873,066 | -2,443 | 8.63% | 67,727,743 |
| 2010-08-31 | 2010-08-27 | 23.573 | 2,875,509 | -204 | 8.64% | 67,785,332 |
| 2010-08-30 | 2010-08-26 | 25.538 | 2,875,713 | +530 | 8.64% | 73,439,320 |
| 2010-08-27 | 2010-08-25 | 25.538 | 2,875,183 | -41 | 8.63% | 73,425,785 |
| 2010-08-26 | 2010-08-24 | 23.573 | 2,875,224 | -1,710 | 8.63% | 67,778,614 |
| 2010-08-25 | 2010-08-23 | 25.538 | 2,876,934 | +2,158 | 8.64% | 73,470,501 |
| 2010-08-24 | 2010-08-20 | 25.538 | 2,874,776 | -1,096 | 8.63% | 73,415,391 |
| 2010-08-23 | 2010-08-19 | 25.538 | 2,875,872 | +2,239 | 8.64% | 73,443,380 |
| 2010-08-20 | 2010-08-18 | 23.573 | 2,873,633 | +937 | 8.63% | 67,741,109 |
| 2010-08-19 | 2010-08-17 | 25.538 | 2,872,696 | -81 | 8.63% | 73,362,272 |
| 2010-08-18 | 2010-08-16 | 25.538 | 2,872,777 | -408 | 8.63% | 73,364,341 |
| 2010-08-17 | 2010-08-13 | 25.538 | 2,873,185 | +3,462 | 8.63% | 73,374,760 |
| 2010-08-16 | 2010-08-12 | 23.573 | 2,869,723 | +25 | 8.62% | 67,648,937 |
| 2010-08-13 | 2010-08-11 | 25.538 | 2,869,698 | +9,692 | 8.62% | 73,285,710 |
| 2010-08-12 | 2010-08-10 | 25.538 | 2,860,006 | -774 | 8.59% | 73,038,198 |
| 2010-08-11 | 2010-08-09 | 25.538 | 2,860,780 | -285 | 8.59% | 73,057,964 |
| 2010-08-10 | 2010-08-06 | 25.538 | 2,861,065 | +978 | 8.59% | 73,065,242 |
| 2010-08-09 | 2010-08-05 | 27.502 | 2,860,087 | +692 | 8.59% | 78,658,748 |
| 2010-08-06 | 2010-08-04 | 27.502 | 2,859,395 | -4,969 | 8.59% | 78,639,717 |
| 2010-08-05 | 2010-08-03 | 25.538 | 2,864,364 | +1,955 | 8.60% | 73,149,491 |
| 2010-08-04 | 2010-08-02 | 25.538 | 2,862,409 | +1,385 | 8.60% | 73,099,565 |
| 2010-08-03 | 2010-07-30 | 27.502 | 2,861,024 | +10,670 | 8.59% | 78,684,518 |
| 2010-08-02 | 2010-07-29 | 27.502 | 2,850,354 | +8,022 | 8.56% | 78,391,069 |
| 2010-07-30 | 2010-07-28 | 27.502 | 2,842,332 | -1,914 | 8.54% | 78,170,446 |
| 2010-07-29 | 2010-07-27 | 23.573 | 2,844,246 | -977 | 8.54% | 67,048,359 |
| 2010-07-28 | 2010-07-26 | 23.573 | 2,845,223 | -448 | 8.54% | 67,071,390 |
| 2010-07-27 | 2010-07-23 | 25.538 | 2,845,671 | +1,099 | 8.55% | 72,672,114 |
| 2010-07-26 | 2010-07-22 | 25.538 | 2,844,572 | +3,991 | 8.54% | 72,644,048 |
| 2010-07-23 | 2010-07-21 | 25.538 | 2,840,581 | +4,806 | 8.53% | 72,542,126 |
| 2010-07-22 | 2010-07-20 | 25.538 | 2,835,775 | +18,203 | 8.52% | 72,419,392 |
| 2010-07-21 | 2010-07-19 | 25.538 | 2,817,572 | +856 | 8.46% | 71,954,528 |
| 2010-07-20 | 2010-07-16 | 25.538 | 2,816,716 | -408 | 8.46% | 71,932,667 |
| 2010-07-19 | 2010-07-15 | 25.538 | 2,817,124 | -1,140 | 8.46% | 71,943,087 |
| 2010-07-16 | 2010-07-14 | 27.502 | 2,818,264 | -1,507 | 8.46% | 77,508,523 |
| 2010-07-15 | 2010-07-13 | 25.538 | 2,819,771 | +2,444 | 8.47% | 72,010,685 |
| 2010-07-14 | 2010-07-12 | 27.502 | 2,817,327 | -611 | 8.46% | 77,482,753 |
| 2010-07-13 | 2010-07-09 | 27.502 | 2,817,938 | -21,217 | 8.46% | 77,499,557 |
| 2010-07-12 | 2010-07-08 | 27.502 | 2,839,155 | -570 | 8.53% | 78,083,072 |
| 2010-07-09 | 2010-07-07 | 27.502 | 2,839,725 | -1,507 | 8.53% | 78,098,748 |
| 2010-07-08 | 2010-07-06 | 27.502 | 2,841,232 | -1,711 | 8.53% | 78,140,194 |
| 2010-07-07 | 2010-07-05 | 27.502 | 2,842,943 | +1,263 | 8.54% | 78,187,250 |
| 2010-07-06 | 2010-07-02 | 27.502 | 2,841,680 | +13,724 | 8.53% | 78,152,515 |
| 2010-07-05 | 2010-06-30 | 27.502 | 2,827,956 | +9,733 | 8.49% | 77,775,074 |
| 2010-07-02 | 2010-06-29 | 29.467 | 2,818,223 | +2,891 | 8.46% | 83,043,638 |
| 2010-06-30 | 2010-06-28 | 29.467 | 2,815,332 | +4,724 | 8.45% | 82,958,450 |
| 2010-06-29 | 2010-06-25 | 29.467 | 2,810,608 | -529 | 8.44% | 82,819,249 |
| 2010-06-28 | 2010-06-24 | 27.502 | 2,811,137 | +814 | 8.44% | 77,312,514 |
| 2010-06-25 | 2010-06-23 | 29.467 | 2,810,323 | -1,018 | 8.44% | 82,810,851 |
| 2010-06-24 | 2010-06-22 | 29.467 | 2,811,341 | +22,806 | 8.44% | 82,840,848 |
| 2010-06-23 | 2010-06-21 | 31.431 | 2,788,535 | +6,108 | 8.37% | 87,646,753 |
| 2010-06-22 | 2010-06-18 | 31.431 | 2,782,427 | +4,480 | 8.36% | 87,454,772 |
| 2010-06-21 | 2010-06-17 | 29.467 | 2,777,947 | +13,235 | 8.34% | 81,856,838 |
| 2010-06-18 | 2010-06-15 | 29.467 | 2,764,712 | -1,832 | 8.30% | 81,466,847 |
| 2010-06-17 | 2010-06-14 | 31.431 | 2,766,544 | -3,055 | 8.31% | 86,955,552 |
| 2010-06-15 | 2010-06-11 | 31.431 | 2,769,599 | +18,041 | 8.32% | 87,051,574 |
| 2010-06-14 | 2010-06-10 | 29.467 | 2,751,558 | -2,362 | 8.26% | 81,079,242 |
| 2010-06-11 | 2010-06-09 | 29.467 | 2,753,920 | +7,778 | 8.27% | 81,148,843 |
| 2010-06-10 | 2010-06-08 | 29.467 | 2,746,142 | -1,140 | 8.25% | 80,919,651 |
| 2010-06-09 | 2010-06-07 | 29.467 | 2,747,282 | +9,936 | 8.25% | 80,953,243 |
| 2010-06-08 | 2010-06-04 | 29.467 | 2,737,346 | +2,444 | 8.22% | 80,660,462 |
| 2010-06-07 | 2010-06-03 | 29.467 | 2,734,902 | -41 | 8.21% | 80,588,446 |
| 2010-06-04 | 2010-06-02 | 29.467 | 2,734,943 | -1,140 | 8.21% | 80,589,654 |
| 2010-06-03 | 2010-06-01 | 31.431 | 2,736,083 | +13,317 | 8.22% | 85,998,129 |
| 2010-06-02 | 2010-05-31 | 29.467 | 2,722,766 | +7,900 | 8.18% | 80,230,838 |
| 2010-06-01 | 2010-05-28 | 33.396 | 2,714,866 | +1,222 | 8.15% | 90,664,458 |
| 2010-05-31 | 2010-05-27 | 31.431 | 2,713,644 | +7,249 | 8.15% | 85,292,846 |
| 2010-05-28 | 2010-05-26 | 31.431 | 2,706,395 | -15,028 | 8.13% | 85,065,002 |
| 2010-05-27 | 2010-05-25 | 29.467 | 2,721,423 | +5,009 | 8.17% | 80,191,264 |
| 2010-05-26 | 2010-05-24 | 31.431 | 2,716,414 | +8,349 | 8.16% | 85,379,910 |
| 2010-05-25 | 2010-05-20 | 31.431 | 2,708,065 | +1,099 | 8.13% | 85,117,492 |
| 2010-05-24 | 2010-05-19 | 33.396 | 2,706,966 | -63,692 | 8.13% | 90,400,633 |
| 2010-05-20 | 2010-05-18 | 35.360 | 2,770,658 | -4,561 | 8.32% | 97,970,467 |
| 2010-05-19 | 2010-05-17 | 33.396 | 2,775,219 | -366 | 8.33% | 92,679,980 |
| 2010-05-18 | 2010-05-14 | 37.324 | 2,775,585 | +1,425 | 8.34% | 103,597,168 |
| 2010-05-17 | 2010-05-13 | 37.324 | 2,774,160 | -1,100 | 8.33% | 103,543,981 |
| 2010-05-14 | 2010-05-12 | 35.360 | 2,775,260 | +1,548 | 8.33% | 98,133,194 |
| 2010-05-13 | 2010-05-11 | 35.360 | 2,773,712 | +15,801 | 8.33% | 98,078,456 |
| 2010-05-12 | 2010-05-10 | 33.396 | 2,757,911 | -2,362 | 8.28% | 92,101,970 |
| 2010-05-11 | 2010-05-07 | 35.360 | 2,760,273 | +11,443 | 8.29% | 97,603,253 |
| 2010-05-10 | 2010-05-06 | 35.360 | 2,748,830 | -1,140 | 8.25% | 97,198,629 |
| 2010-05-07 | 2010-05-05 | 35.360 | 2,749,970 | +8,552 | 8.26% | 97,238,939 |
| 2010-05-06 | 2010-05-04 | 35.360 | 2,741,418 | -367 | 8.23% | 96,936,540 |
| 2010-05-05 | 2010-05-03 | 35.360 | 2,741,785 | +17,756 | 8.23% | 96,949,518 |
| 2010-05-04 | 2010-04-30 | 37.324 | 2,724,029 | -2,973 | 8.18% | 101,672,869 |
| 2010-05-03 | 2010-04-29 | 37.324 | 2,727,002 | +285 | 8.19% | 101,783,835 |
| 2010-04-30 | 2010-04-28 | 37.324 | 2,726,717 | +14,457 | 8.19% | 101,773,197 |
| 2010-04-29 | 2010-04-27 | 37.324 | 2,712,260 | +28,548 | 8.15% | 101,233,598 |
| 2010-04-28 | 2010-04-26 | 39.289 | 2,683,712 | +6,393 | 8.06% | 105,440,063 |
| 2010-04-27 | 2010-04-23 | 39.289 | 2,677,319 | +4,521 | 8.04% | 105,188,889 |
| 2010-04-26 | 2010-04-22 | 41.253 | 2,672,798 | +37,914 | 8.03% | 110,261,827 |
| 2010-04-23 | 2010-04-21 | 41.253 | 2,634,884 | +29,565 | 7.91% | 108,697,748 |
| 2010-04-22 | 2010-04-20 | 43.218 | 2,605,319 | -3,542 | 7.82% | 112,596,098 |
| 2010-04-21 | 2010-04-19 | 37.324 | 2,608,861 | -12,706 | 7.83% | 97,374,287 |
| 2010-04-20 | 2010-04-16 | 39.289 | 2,621,567 | +10,344 | 7.87% | 102,998,455 |
| 2010-04-19 | 2010-04-15 | 41.253 | 2,611,223 | +20,952 | 7.84% | 107,721,653 |
| 2010-04-16 | 2010-04-14 | 39.289 | 2,590,271 | +285 | 7.78% | 101,768,870 |
| 2010-04-15 | 2010-04-13 | 35.360 | 2,589,986 | -2,000 | 7.78% | 91,581,905 |
| 2010-04-14 | 2010-04-12 | 37.324 | 2,591,986 | -2,159 | 7.78% | 96,744,437 |
| 2010-04-13 | 2010-04-09 | 37.324 | 2,594,145 | +5,579 | 7.79% | 96,825,021 |
| 2010-04-12 | 2010-04-08 | 37.324 | 2,588,566 | -9,651 | 7.77% | 96,616,788 |
| 2010-04-09 | 2010-04-07 | 37.324 | 2,598,217 | -3,266 | 7.80% | 96,977,006 |
| 2010-04-08 | 2010-04-01 | 39.289 | 2,601,483 | -37,425 | 7.81% | 102,209,377 |
| 2010-04-07 | 2010-03-31 | 31.431 | 2,638,908 | +814 | 7.92% | 82,943,811 |
| 2010-04-01 | 2010-03-30 | 33.396 | 2,638,094 | +1,955 | 7.92% | 88,100,615 |
| 2010-03-31 | 2010-03-29 | 33.396 | 2,636,139 | +25,493 | 7.92% | 88,035,326 |
| 2010-03-30 | 2010-03-26 | 35.360 | 2,610,646 | -4,611 | 7.84% | 92,312,443 |
| 2010-03-29 | 2010-03-25 | 33.396 | 2,615,257 | -1,140 | 7.85% | 87,337,960 |
| 2010-03-26 | 2010-03-24 | 35.360 | 2,616,397 | -1,425 | 7.86% | 92,515,798 |
| 2010-03-25 | 2010-03-23 | 33.396 | 2,617,822 | -82 | 7.86% | 87,423,620 |
| 2010-03-24 | 2010-03-22 | 35.360 | 2,617,904 | -27,407 | 7.86% | 92,569,085 |
| 2010-03-23 | 2010-03-19 | 33.396 | 2,645,311 | +1,711 | 7.94% | 88,341,630 |
| 2010-03-22 | 2010-03-18 | 31.431 | 2,643,600 | +651 | 7.94% | 83,091,285 |
| 2010-03-19 | 2010-03-17 | 31.431 | 2,642,949 | -9,407 | 7.94% | 83,070,824 |
| 2010-03-18 | 2010-03-16 | 31.431 | 2,652,356 | -7,778 | 7.97% | 83,366,496 |
| 2010-03-17 | 2010-03-15 | 33.396 | 2,660,134 | +8,755 | 7.99% | 88,836,653 |
| 2010-03-16 | 2010-03-12 | 35.360 | 2,651,379 | -2,199 | 7.96% | 93,752,761 |
| 2010-03-15 | 2010-03-11 | 35.360 | 2,653,578 | -1,751 | 7.97% | 93,830,518 |
| 2010-03-12 | 2010-03-10 | 35.360 | 2,655,329 | +3,136 | 7.97% | 93,892,433 |
| 2010-03-11 | 2010-03-09 | 35.360 | 2,652,193 | -163 | 7.96% | 93,781,544 |
| 2010-03-10 | 2010-03-08 | 35.360 | 2,652,356 | +15,500 | 7.97% | 93,787,308 |
| 2010-03-09 | 2010-03-05 | 33.396 | 2,636,856 | +2,037 | 7.92% | 88,059,271 |
| 2010-03-08 | 2010-03-04 | 35.360 | 2,634,819 | -16,738 | 7.91% | 93,167,200 |
| 2010-03-05 | 2010-03-03 | 31.431 | 2,651,557 | -1,955 | 7.96% | 83,341,383 |
| 2010-03-03 | 2010-03-01 | 31.431 | 2,653,512 | -1,344 | 7.97% | 83,402,831 |
| 2010-03-02 | 2010-02-26 | 31.431 | 2,654,856 | +123 | 7.97% | 83,445,074 |
| 2010-03-01 | 2010-02-25 | 31.431 | 2,654,733 | +8,104 | 7.97% | 83,441,208 |
| 2010-02-26 | 2010-02-24 | 33.396 | 2,646,629 | +2,240 | 7.95% | 88,385,646 |
| 2010-02-25 | 2010-02-23 | 31.431 | 2,644,389 | +407 | 7.94% | 83,116,084 |
| 2010-02-24 | 2010-02-22 | 33.396 | 2,643,982 | -8,593 | 7.94% | 88,297,248 |
| 2010-02-23 | 2010-02-19 | 31.431 | 2,652,575 | +2,647 | 7.97% | 83,373,380 |
| 2010-02-22 | 2010-02-18 | 33.396 | 2,649,928 | -1,792 | 7.96% | 88,495,818 |
| 2010-02-19 | 2010-02-17 | 33.396 | 2,651,720 | +2,071 | 7.96% | 88,555,663 |
| 2010-02-18 | 2010-02-12 | 33.396 | 2,649,649 | -42,271 | 7.96% | 88,486,500 |
| 2010-02-17 | 2010-02-11 | 33.396 | 2,691,920 | -49,154 | 8.08% | 89,898,164 |
| 2010-02-12 | 2010-02-10 | 35.360 | 2,741,074 | +2,403 | 8.23% | 96,924,377 |
| 2010-02-10 | 2010-02-08 | 35.360 | 2,738,671 | -6,516 | 8.22% | 96,839,407 |
| 2010-02-09 | 2010-02-05 | 35.360 | 2,745,187 | -9,244 | 8.24% | 97,069,812 |
| 2010-02-08 | 2010-02-04 | 35.360 | 2,754,431 | +4,439 | 8.27% | 97,396,680 |
| 2010-02-05 | 2010-02-03 | 37.324 | 2,749,992 | -2,200 | 8.26% | 102,641,924 |
| 2010-02-04 | 2010-02-02 | 37.324 | 2,752,192 | +2,648 | 8.27% | 102,724,037 |
| 2010-02-03 | 2010-02-01 | 35.360 | 2,749,544 | -6,924 | 8.26% | 97,223,876 |
| 2010-02-02 | 2010-01-29 | 33.396 | 2,756,468 | -6,159 | 8.28% | 92,053,780 |
| 2010-02-01 | 2010-01-28 | 35.360 | 2,762,627 | +14,090 | 8.30% | 97,686,491 |
| 2010-01-29 | 2010-01-27 | 39.289 | 2,748,537 | -10,588 | 8.25% | 107,986,965 |
| 2010-01-28 | 2010-01-26 | 39.289 | 2,759,125 | -82 | 8.29% | 108,402,956 |
| 2010-01-27 | 2010-01-25 | 41.253 | 2,759,207 | -14,782 | 8.29% | 113,826,486 |
| 2010-01-26 | 2010-01-22 | 41.253 | 2,773,989 | +15,556 | 8.33% | 114,436,293 |
| 2010-01-25 | 2010-01-21 | 41.253 | 2,758,433 | -12,624 | 8.28% | 113,794,556 |
| 2010-01-22 | 2010-01-20 | 41.253 | 2,771,057 | +14,111 | 8.32% | 114,315,338 |
| 2010-01-21 | 2010-01-19 | 43.218 | 2,756,946 | +936 | 8.28% | 119,149,080 |
| 2010-01-20 | 2010-01-18 | 43.218 | 2,756,010 | -18,651 | 8.28% | 119,108,628 |
| 2010-01-19 | 2010-01-15 | 43.218 | 2,774,661 | +21,176 | 8.33% | 119,914,683 |
| 2010-01-18 | 2010-01-14 | 41.253 | 2,753,485 | -1,222 | 8.27% | 113,590,435 |
| 2010-01-15 | 2010-01-13 | 41.253 | 2,754,707 | +8,349 | 8.27% | 113,640,846 |
| 2010-01-14 | 2010-01-12 | 41.253 | 2,746,358 | -3,299 | 8.25% | 113,296,422 |
| 2010-01-13 | 2010-01-11 | 41.253 | 2,749,657 | -15,068 | 8.26% | 113,432,517 |
| 2010-01-12 | 2010-01-08 | 43.218 | 2,764,725 | -3,624 | 8.30% | 119,485,271 |
| 2010-01-11 | 2010-01-07 | 43.218 | 2,768,349 | +166,805 | 8.31% | 119,641,892 |
| 2010-01-08 | 2010-01-06 | 43.218 | 2,601,544 | -3,176 | 7.81% | 112,432,950 |
| 2010-01-07 | 2010-01-05 | 41.253 | 2,604,720 | -122 | 7.82% | 107,453,382 |
| 2010-01-06 | 2010-01-04 | 39.289 | 2,604,842 | -367 | 7.82% | 102,341,348 |
| 2010-01-05 | 2009-12-31 | 39.289 | 2,605,209 | -135,977 | 7.82% | 102,355,767 |
| 2010-01-04 | 2009-12-29 | 41.253 | 2,741,186 | -10,955 | 8.23% | 113,083,060 |
| 2009-12-30 | 2009-12-28 | 41.253 | 2,752,141 | +6,272 | 8.26% | 113,534,990 |
| 2009-12-29 | 2009-12-24 | 43.218 | 2,745,869 | -24,903 | 8.25% | 118,670,356 |
| 2009-12-28 | 2009-12-22 | 39.289 | 2,770,772 | +25,289 | 8.32% | 108,860,553 |
| 2009-12-23 | 2009-12-21 | 41.253 | 2,745,483 | +35,308 | 8.24% | 113,260,325 |
| 2009-12-22 | 2009-12-18 | 45.182 | 2,710,175 | +54,489 | 8.14% | 122,451,729 |
| 2009-12-21 | 2009-12-17 | 49.111 | 2,655,686 | -122,661 | 7.98% | 130,423,690 |
| 2009-12-18 | 2009-12-16 | 43.218 | 2,778,347 | +12,095 | 8.34% | 120,073,983 |
| 2009-12-17 | 2009-12-15 | 47.147 | 2,766,252 | -52,819 | 8.31% | 130,419,561 |
| 2009-12-16 | 2009-12-14 | 35.360 | 2,819,071 | +20,189 | 8.47% | 99,682,351 |
| 2009-12-15 | 2009-12-11 | 39.289 | 2,798,882 | +19,563 | 8.41% | 109,964,964 |
| 2009-12-14 | 2009-12-10 | 43.218 | 2,779,319 | +70,503 | 8.35% | 120,115,991 |
| 2009-12-09 | 2009-12-07 | 39.289 | 2,708,816 | -38,077 | 8.13% | 106,426,371 |
| 2009-12-08 | 2009-12-04 | 29.467 | 2,746,893 | +23,254 | 8.25% | 80,941,780 |
| 2009-12-07 | 2009-12-03 | 27.502 | 2,723,639 | -3,340 | 8.18% | 74,906,125 |
| 2009-12-04 | 2009-12-02 | 29.467 | 2,726,979 | -22,194 | 8.19% | 80,354,981 |
| 2009-12-03 | 2009-12-01 | 27.502 | 2,749,173 | +57,054 | 8.26% | 75,608,367 |
| 2009-12-02 | 2009-11-30 | 25.538 | 2,692,119 | +3,625 | 8.08% | 68,750,737 |
| 2009-12-01 | 2009-11-27 | 23.573 | 2,688,494 | -10,242 | 8.07% | 63,376,765 |
| 2009-11-30 | 2009-11-26 | 27.502 | 2,698,736 | +15,088 | 8.10% | 74,221,237 |
| 2009-11-27 | 2009-11-25 | 27.502 | 2,683,648 | +3,583 | 8.06% | 73,806,284 |
| 2009-11-26 | 2009-11-24 | 27.502 | 2,680,065 | -87,638 | 8.05% | 73,707,743 |
| 2009-11-25 | 2009-11-23 | 25.538 | 2,767,703 | +1,507 | 8.31% | 70,680,984 |
| 2009-11-24 | 2009-11-20 | 23.573 | 2,766,196 | +2,320 | 8.31% | 65,208,460 |
| 2009-11-23 | 2009-11-19 | 25.538 | 2,763,876 | +855 | 8.30% | 70,583,251 |
| 2009-11-20 | 2009-11-18 | 23.573 | 2,763,021 | +25,244 | 8.30% | 65,133,615 |
| 2009-11-19 | 2009-11-17 | 23.573 | 2,737,777 | +10,690 | 8.22% | 64,538,530 |
| 2009-11-18 | 2009-11-16 | 25.538 | 2,727,087 | +5,625 | 8.19% | 69,643,742 |
| 2009-11-17 | 2009-11-13 | 21.609 | 2,721,462 | +285 | 8.17% | 58,807,770 |
| 2009-11-16 | 2009-11-12 | 21.609 | 2,721,177 | +1,914 | 8.17% | 58,801,611 |
| 2009-11-13 | 2009-11-11 | 23.573 | 2,719,263 | +32,783 | 8.17% | 64,102,093 |
| 2009-11-12 | 2009-11-10 | 25.538 | 2,686,480 | +42,312 | 8.07% | 68,606,729 |
| 2009-11-11 | 2009-11-09 | 25.538 | 2,644,168 | +42,546 | 7.94% | 67,526,175 |
| 2009-11-10 | 2009-11-06 | 21.609 | 2,601,622 | -79,167 | 7.81% | 56,218,161 |
| 2009-11-09 | 2009-11-05 | 21.609 | 2,680,789 | -489 | 8.05% | 57,928,872 |
| 2009-11-06 | 2009-11-04 | 19.644 | 2,681,278 | +2,566 | 8.05% | 52,672,217 |
| 2009-11-05 | 2009-11-03 | 21.609 | 2,678,712 | -3,584 | 8.04% | 57,883,990 |
| 2009-11-04 | 2009-11-02 | 19.644 | 2,682,296 | -5,294 | 8.06% | 52,692,215 |
| 2009-11-03 | 2009-10-30 | 19.644 | 2,687,590 | -815 | 8.07% | 52,796,212 |
| 2009-11-02 | 2009-10-29 | 21.609 | 2,688,405 | -1,629 | 8.07% | 58,093,445 |
| 2009-10-30 | 2009-10-28 | 19.644 | 2,690,034 | +204 | 8.08% | 52,844,223 |
| 2009-10-29 | 2009-10-27 | 21.609 | 2,689,830 | +81 | 8.08% | 58,124,238 |
| 2009-10-28 | 2009-10-23 | 19.644 | 2,689,749 | +1,092 | 8.08% | 52,838,625 |
| 2009-10-27 | 2009-10-22 | 19.644 | 2,688,657 | +896 | 8.07% | 52,817,173 |
| 2009-10-23 | 2009-10-21 | 19.644 | 2,687,761 | +1,059 | 8.07% | 52,799,572 |
| 2009-10-22 | 2009-10-20 | 19.644 | 2,686,702 | -1,028 | 8.07% | 52,778,768 |
| 2009-10-21 | 2009-10-19 | 19.644 | 2,687,730 | +81 | 8.07% | 52,798,963 |
| 2009-10-20 | 2009-10-16 | 19.644 | 2,687,649 | +4,032 | 8.07% | 52,797,371 |
| 2009-10-19 | 2009-10-15 | 19.644 | 2,683,617 | +3,747 | 8.06% | 52,718,165 |
| 2009-10-16 | 2009-10-14 | 19.644 | 2,679,870 | -1,069 | 8.05% | 52,644,557 |
| 2009-10-15 | 2009-10-13 | 19.644 | 2,680,939 | +34,163 | 8.05% | 52,665,557 |
| 2009-10-13 | 2009-10-09 | 19.644 | 2,646,776 | -611 | 7.95% | 51,994,444 |
| 2009-10-08 | 2009-10-06 | 19.644 | 2,647,387 | +326 | 7.95% | 52,006,447 |
| 2009-10-07 | 2009-10-05 | 19.644 | 2,647,061 | +122 | 7.95% | 52,000,043 |
| 2009-10-02 | 2009-09-29 | 19.644 | 2,646,939 | +102 | 7.95% | 51,997,646 |
| 2009-09-28 | 2009-09-24 | 19.644 | 2,646,837 | -652 | 7.95% | 51,995,642 |
| 2009-09-25 | 2009-09-23 | 19.644 | 2,647,489 | +18,530 | 7.95% | 52,008,451 |
| 2009-09-24 | 2009-09-22 | 19.644 | 2,628,959 | -41 | 7.90% | 51,644,439 |
| 2009-09-23 | 2009-09-21 | 19.644 | 2,629,000 | +1,466 | 7.90% | 51,645,244 |
| 2009-09-22 | 2009-09-18 | 19.644 | 2,627,534 | +1,181 | 7.89% | 51,616,446 |
| 2009-09-21 | 2009-09-17 | 19.644 | 2,626,353 | -10,833 | 7.89% | 51,593,246 |
| 2009-09-17 | 2009-09-15 | 19.644 | 2,637,186 | +530 | 7.92% | 51,806,054 |
| 2009-09-16 | 2009-09-14 | 19.644 | 2,636,656 | -163 | 7.92% | 51,795,642 |
| 2009-09-15 | 2009-09-11 | 19.644 | 2,636,819 | +1,018 | 7.92% | 51,798,844 |
| 2009-09-14 | 2009-09-10 | 19.644 | 2,635,801 | +1,222 | 7.92% | 51,778,846 |
| 2009-09-10 | 2009-09-08 | 19.644 | 2,634,579 | +63 | 7.91% | 51,754,841 |
| 2009-09-09 | 2009-09-07 | 19.644 | 2,634,516 | -2,459 | 7.91% | 51,753,603 |
| 2009-09-08 | 2009-09-04 | 19.644 | 2,636,975 | -3,665 | 7.92% | 51,801,909 |
| 2009-09-07 | 2009-09-03 | 19.644 | 2,640,640 | +2,443 | 7.93% | 51,873,906 |
| 2009-09-04 | 2009-09-02 | 19.644 | 2,638,197 | +6,109 | 7.92% | 51,825,914 |
| 2009-09-03 | 2009-09-01 | 19.644 | 2,632,088 | +3,014 | 7.90% | 51,705,906 |
| 2009-09-02 | 2009-08-31 | 19.644 | 2,629,074 | +1,832 | 7.90% | 51,646,698 |
| 2009-09-01 | 2009-08-28 | 19.644 | 2,627,242 | +7,453 | 7.89% | 51,610,710 |
| 2009-08-31 | 2009-08-27 | 19.644 | 2,619,789 | +6,760 | 7.87% | 51,464,299 |
| 2009-08-28 | 2009-08-26 | 19.644 | 2,613,029 | +285 | 7.85% | 51,331,503 |
| 2009-08-27 | 2009-08-25 | 21.609 | 2,612,744 | -1,975 | 7.85% | 56,458,495 |
| 2009-08-26 | 2009-08-24 | 21.609 | 2,614,719 | -448 | 7.85% | 56,501,172 |
| 2009-08-25 | 2009-08-21 | 19.644 | 2,615,167 | +2,321 | 7.85% | 51,373,503 |
| 2009-08-24 | 2009-08-20 | 19.644 | 2,612,846 | +5,213 | 7.85% | 51,327,908 |
| 2009-08-21 | 2009-08-19 | 19.644 | 2,607,633 | +6,281 | 7.83% | 51,225,502 |
| 2009-08-20 | 2009-08-18 | 19.644 | 2,601,352 | +17,145 | 7.81% | 51,102,115 |
| 2009-08-19 | 2009-08-17 | 19.644 | 2,584,207 | -1,506 | 7.76% | 50,765,311 |
| 2009-08-18 | 2009-08-14 | 21.609 | 2,585,713 | +2,402 | 7.77% | 55,874,385 |
| 2009-08-17 | 2009-08-13 | 19.644 | 2,583,311 | +6,964 | 7.76% | 50,747,709 |
| 2009-08-14 | 2009-08-12 | 21.609 | 2,576,347 | -11,321 | 7.74% | 55,671,996 |
| 2009-08-13 | 2009-08-11 | 21.609 | 2,587,668 | +6,346 | 7.77% | 55,916,630 |
| 2009-08-12 | 2009-08-10 | 19.644 | 2,581,322 | -983 | 7.75% | 50,708,637 |
| 2009-08-11 | 2009-08-07 | 19.644 | 2,582,305 | +2,892 | 7.75% | 50,727,947 |
| 2009-08-10 | 2009-08-06 | 21.609 | 2,579,413 | +7,086 | 7.75% | 55,738,249 |
| 2009-08-07 | 2009-08-05 | 19.644 | 2,572,327 | +4,235 | 7.72% | 50,531,935 |
| 2009-08-06 | 2009-08-04 | 19.644 | 2,568,092 | +1,303 | 7.71% | 50,448,741 |
| 2009-08-05 | 2009-08-03 | 19.644 | 2,566,789 | -17,674 | 7.71% | 50,423,144 |
| 2009-08-04 | 2009-07-31 | 19.644 | 2,584,463 | +4,765 | 7.76% | 50,770,340 |
| 2009-08-03 | 2009-07-30 | 21.609 | 2,579,698 | +3,501 | 7.75% | 55,744,407 |
| 2009-07-31 | 2009-07-29 | 21.609 | 2,576,197 | -32,955 | 7.74% | 55,668,755 |
| 2009-07-30 | 2009-07-28 | 21.609 | 2,609,152 | +733 | 7.84% | 56,380,876 |
| 2009-07-29 | 2009-07-27 | 19.644 | 2,608,419 | -3,055 | 7.83% | 51,240,942 |
| 2009-07-28 | 2009-07-24 | 21.609 | 2,611,474 | -8,715 | 7.84% | 56,431,052 |
| 2009-07-27 | 2009-07-23 | 19.644 | 2,620,189 | +25,941 | 7.87% | 51,472,157 |
| 2009-07-24 | 2009-07-22 | 21.609 | 2,594,248 | -6,190 | 7.79% | 56,058,817 |
| 2009-07-23 | 2009-07-21 | 19.644 | 2,600,438 | -6,678 | 7.81% | 51,084,160 |
| 2009-07-22 | 2009-07-20 | 19.644 | 2,607,116 | -18,163 | 7.83% | 51,215,345 |
| 2009-07-21 | 2009-07-17 | 19.644 | 2,625,279 | -336 | 7.88% | 51,572,147 |
| 2009-07-20 | 2009-07-16 | 19.644 | 2,625,615 | -20,505 | 7.88% | 51,578,748 |
| 2009-07-17 | 2009-07-15 | 19.644 | 2,646,120 | -11,728 | 7.95% | 51,981,557 |
| 2009-07-15 | 2009-07-13 | 19.644 | 2,657,848 | +1,914 | 7.98% | 52,211,947 |
| 2009-07-14 | 2009-07-10 | 19.644 | 2,655,934 | -82 | 7.98% | 52,174,348 |
| 2009-07-13 | 2009-07-09 | 19.644 | 2,656,016 | +41 | 7.98% | 52,175,959 |
| 2009-07-09 | 2009-07-07 | 19.644 | 2,655,975 | +4,317 | 7.98% | 52,175,153 |
| 2009-07-08 | 2009-07-06 | 19.644 | 2,651,658 | -8,298 | 7.96% | 52,090,348 |
| 2009-07-07 | 2009-07-03 | 19.644 | 2,659,956 | +20,174 | 7.99% | 52,253,358 |
| 2009-07-06 | 2009-07-02 | 19.644 | 2,639,782 | -1,792 | 7.93% | 51,857,051 |
| 2009-07-03 | 2009-06-30 | 19.644 | 2,641,574 | -4,235 | 7.93% | 51,892,254 |
| 2009-07-02 | 2009-06-29 | 19.644 | 2,645,809 | +10,089 | 7.95% | 51,975,448 |
| 2009-06-30 | 2009-06-26 | 21.609 | 2,635,720 | +23,539 | 7.92% | 56,954,981 |
| 2009-06-29 | 2009-06-25 | 19.644 | 2,612,181 | -3,380 | 7.84% | 51,314,845 |
| 2009-06-26 | 2009-06-24 | 19.644 | 2,615,561 | +488 | 7.85% | 51,381,243 |
| 2009-06-25 | 2009-06-23 | 21.609 | 2,615,073 | +13,358 | 7.85% | 56,508,822 |
| 2009-06-24 | 2009-06-22 | 19.644 | 2,601,715 | -3,299 | 7.81% | 51,109,246 |
| 2009-06-23 | 2009-06-19 | 19.644 | 2,605,014 | -7,860 | 7.82% | 51,174,053 |
| 2009-06-22 | 2009-06-18 | 21.609 | 2,612,874 | -21,868 | 7.85% | 56,461,304 |
| 2009-06-19 | 2009-06-17 | 21.609 | 2,634,742 | +11,524 | 7.91% | 56,933,847 |
| 2009-06-18 | 2009-06-16 | 21.609 | 2,623,218 | +27,489 | 7.88% | 56,684,826 |
| 2009-06-17 | 2009-06-15 | 23.573 | 2,595,729 | -24,149 | 7.80% | 61,189,985 |
| 2009-06-16 | 2009-06-12 | 23.573 | 2,619,878 | -11,525 | 7.87% | 61,759,257 |
| 2009-06-15 | 2009-06-11 | 23.573 | 2,631,403 | +9,443 | 7.90% | 62,030,940 |
| 2009-06-12 | 2009-06-10 | 23.573 | 2,621,960 | +8,919 | 7.87% | 61,808,337 |
| 2009-06-11 | 2009-06-09 | 23.573 | 2,613,041 | +54,937 | 7.85% | 61,598,087 |
| 2009-06-10 | 2009-06-08 | 25.538 | 2,558,104 | -17,634 | 7.68% | 65,328,291 |
| 2009-06-09 | 2009-06-05 | 23.573 | 2,575,738 | +1,899 | 7.74% | 60,718,730 |
| 2009-06-08 | 2009-06-04 | 25.538 | 2,573,839 | +10,262 | 7.73% | 65,730,128 |
| 2009-06-05 | 2009-06-03 | 25.538 | 2,563,577 | -35,491 | 7.70% | 65,468,060 |
| 2009-06-04 | 2009-06-02 | 23.573 | 2,599,068 | -32,518 | 7.81% | 61,268,696 |
| 2009-06-03 | 2009-06-01 | 25.538 | 2,631,586 | -8,633 | 7.90% | 67,204,858 |
| 2009-06-02 | 2009-05-29 | 25.538 | 2,640,219 | +18,000 | 7.93% | 67,425,326 |
| 2009-06-01 | 2009-05-27 | 25.538 | 2,622,219 | -22,887 | 7.87% | 66,965,646 |
| 2009-05-29 | 2009-05-26 | 25.538 | 2,645,106 | -16,126 | 7.94% | 67,550,129 |
| 2009-05-27 | 2009-05-25 | 25.538 | 2,661,232 | +44,634 | 7.99% | 67,961,951 |
| 2009-05-26 | 2009-05-22 | 25.538 | 2,616,598 | -4,887 | 7.86% | 66,822,098 |
| 2009-05-25 | 2009-05-21 | 25.538 | 2,621,485 | -6,384 | 7.87% | 66,946,901 |
| 2009-05-22 | 2009-05-20 | 21.609 | 2,627,869 | -3,095 | 7.89% | 56,785,329 |
| 2009-05-21 | 2009-05-19 | 19.644 | 2,630,964 | +2,892 | 7.90% | 51,683,826 |
| 2009-05-20 | 2009-05-18 | 19.644 | 2,628,072 | -6,842 | 7.89% | 51,627,014 |
| 2009-05-19 | 2009-05-15 | 21.609 | 2,634,914 | -17,837 | 7.91% | 56,937,564 |
| 2009-05-18 | 2009-05-14 | 19.644 | 2,652,751 | +11,748 | 7.97% | 52,111,820 |
| 2009-05-15 | 2009-05-13 | 21.609 | 2,641,003 | -54,326 | 7.93% | 57,069,140 |
| 2009-05-14 | 2009-05-12 | 23.573 | 2,695,329 | -20,450 | 8.09% | 63,537,889 |
| 2009-04-30 | 2009-04-28 | 19.644 | 2,715,779 | -285 | 8.16% | 53,349,970 |
| 2009-04-28 | 2009-04-24 | 19.644 | 2,716,064 | -1,100 | 8.16% | 53,355,568 |
| 2009-04-24 | 2009-04-22 | 19.644 | 2,717,164 | -81 | 8.16% | 53,377,177 |
| 2009-04-23 | 2009-04-21 | 19.644 | 2,717,245 | +1,221 | 8.16% | 53,378,768 |
| 2009-04-22 | 2009-04-20 | 19.644 | 2,716,024 | -25,371 | 8.16% | 53,354,783 |
| 2009-04-21 | 2009-04-17 | 19.644 | 2,741,395 | +1,792 | 8.23% | 53,853,182 |
| 2009-04-20 | 2009-04-16 | 19.644 | 2,739,603 | -16,290 | 8.23% | 53,817,979 |
| 2009-04-17 | 2009-04-15 | 19.644 | 2,755,893 | +204 | 8.28% | 54,137,987 |
| 2009-04-16 | 2009-04-14 | 19.644 | 2,755,689 | -4,668 | 8.28% | 54,133,979 |
| 2009-04-15 | 2009-04-09 | 19.644 | 2,760,357 | +896 | 8.29% | 54,225,680 |
| 2009-04-09 | 2009-04-07 | 19.644 | 2,759,461 | +326 | 8.29% | 54,208,078 |
| 2009-04-08 | 2009-04-06 | 19.644 | 2,759,135 | -3,604 | 8.29% | 54,201,674 |
| 2009-04-07 | 2009-04-03 | 19.644 | 2,762,739 | +2,443 | 8.30% | 54,272,473 |
| 2009-04-06 | 2009-04-02 | 19.644 | 2,760,296 | -611 | 8.29% | 54,224,481 |
| 2009-04-03 | 2009-04-01 | 19.644 | 2,760,907 | +896 | 8.29% | 54,236,484 |
| 2009-04-02 | 2009-03-31 | 19.644 | 2,760,011 | +82 | 8.29% | 54,218,883 |
| 2009-04-01 | 2009-03-30 | 19.644 | 2,759,929 | -41 | 8.29% | 54,217,272 |
| 2009-03-31 | 2009-03-27 | 19.644 | 2,759,970 | -1,018 | 8.29% | 54,218,077 |
| 2009-03-30 | 2009-03-26 | 19.644 | 2,760,988 | +163 | 8.29% | 54,238,075 |
| 2009-03-27 | 2009-03-25 | 19.644 | 2,760,825 | -489 | 8.29% | 54,234,873 |
| 2009-03-24 | 2009-03-20 | 19.644 | 2,761,314 | -244 | 8.29% | 54,244,479 |
| 2009-03-23 | 2009-03-19 | 19.644 | 2,761,558 | -2,729 | 8.29% | 54,249,273 |
| 2009-03-18 | 2009-03-16 | 19.644 | 2,764,287 | -407 | 8.30% | 54,302,882 |
| 2009-03-10 | 2009-03-06 | 19.644 | 2,764,694 | +143 | 8.30% | 54,310,878 |
| 2009-03-09 | 2009-03-05 | 19.644 | 2,764,551 | +407 | 8.30% | 54,308,069 |
| 2009-03-05 | 2009-03-03 | 19.644 | 2,764,144 | +488 | 8.30% | 54,300,073 |
| 2009-03-04 | 2009-03-02 | 19.644 | 2,763,656 | +1,222 | 8.30% | 54,290,487 |
| 2009-02-27 | 2009-02-25 | 19.644 | 2,762,434 | -529 | 8.30% | 54,266,481 |
| 2009-02-26 | 2009-02-24 | 19.644 | 2,762,963 | +488 | 8.30% | 54,276,873 |
| 2009-02-25 | 2009-02-23 | 19.644 | 2,762,475 | -610 | 8.30% | 54,267,287 |
| 2009-02-24 | 2009-02-20 | 19.644 | 2,763,085 | +81 | 8.30% | 54,279,270 |
| 2009-02-19 | 2009-02-17 | 19.644 | 2,763,004 | -326 | 8.30% | 54,277,679 |
| 2009-02-13 | 2009-02-11 | 19.644 | 2,763,330 | -40 | 8.30% | 54,284,083 |
| 2009-02-11 | 2009-02-09 | 19.644 | 2,763,370 | +1,384 | 8.30% | 54,284,868 |
| 2009-02-10 | 2009-02-06 | 19.644 | 2,761,986 | -489 | 8.29% | 54,257,681 |
| 2009-02-09 | 2009-02-05 | 19.644 | 2,762,475 | -407 | 8.30% | 54,267,287 |
| 2009-02-06 | 2009-02-04 | 19.644 | 2,762,882 | -1,669 | 8.30% | 54,275,282 |
| 2009-02-05 | 2009-02-03 | 19.644 | 2,764,551 | +407 | 8.30% | 54,308,069 |
| 2009-02-04 | 2009-02-02 | 19.644 | 2,764,144 | -326 | 8.30% | 54,300,073 |
| 2009-02-03 | 2009-01-30 | 19.644 | 2,764,470 | -204 | 8.30% | 54,306,477 |
| 2009-02-02 | 2009-01-29 | 19.644 | 2,764,674 | +82 | 8.30% | 54,310,485 |
| 2009-01-29 | 2009-01-22 | 19.644 | 2,764,592 | +81 | 8.30% | 54,308,874 |
| 2009-01-22 | 2009-01-20 | 19.644 | 2,764,511 | +82 | 8.30% | 54,307,283 |
| 2009-01-21 | 2009-01-19 | 19.644 | 2,764,429 | +325 | 8.30% | 54,305,672 |
| 2009-01-19 | 2009-01-15 | 19.644 | 2,764,104 | +1,426 | 8.30% | 54,299,287 |
| 2009-01-16 | 2009-01-14 | 19.644 | 2,762,678 | +16,004 | 8.30% | 54,271,274 |
| 2009-01-15 | 2009-01-13 | 19.644 | 2,746,674 | +14,783 | 8.25% | 53,956,885 |
| 2009-01-14 | 2009-01-12 | 21.609 | 2,731,891 | -23,294 | 8.20% | 59,033,129 |
| 2009-01-13 | 2009-01-09 | 23.573 | 2,755,185 | -10,955 | 8.27% | 64,948,894 |
| 2009-01-12 | 2009-01-08 | 21.609 | 2,766,140 | +3,991 | 8.31% | 59,773,212 |
| 2009-01-09 | 2009-01-07 | 23.573 | 2,762,149 | -21,706 | 8.29% | 65,113,059 |
| 2009-01-08 | 2009-01-06 | 19.644 | 2,783,855 | +3,869 | 8.36% | 54,687,285 |
| 2009-01-07 | 2009-01-05 | 19.644 | 2,779,986 | +530 | 8.35% | 54,611,281 |
| 2009-01-05 | 2008-12-31 | 19.644 | 2,779,456 | -611 | 8.35% | 54,600,869 |
| 2008-12-30 | 2008-12-24 | 19.644 | 2,780,067 | +733 | 8.35% | 54,612,872 |
| 2008-12-29 | 2008-12-22 | 19.644 | 2,779,334 | -2,127 | 8.35% | 54,598,472 |
| 2008-12-23 | 2008-12-19 | 19.644 | 2,781,461 | -2,810 | 8.35% | 54,640,256 |
| 2008-12-22 | 2008-12-18 | 19.644 | 2,784,271 | +407 | 8.36% | 54,695,457 |
| 2008-12-19 | 2008-12-17 | 19.644 | 2,783,864 | -611 | 8.36% | 54,687,462 |
| 2008-12-18 | 2008-12-16 | 19.644 | 2,784,475 | +652 | 8.36% | 54,699,464 |
| 2008-12-15 | 2008-12-11 | 19.644 | 2,783,823 | +285 | 8.36% | 54,686,656 |
| 2008-12-12 | 2008-12-10 | 19.644 | 2,783,538 | +1,425 | 8.36% | 54,681,058 |
| 2008-12-11 | 2008-12-09 | 19.644 | 2,782,113 | +1,629 | 8.35% | 54,653,064 |
| 2008-12-10 | 2008-12-08 | 19.644 | 2,780,484 | -407 | 8.35% | 54,621,063 |
| 2008-12-05 | 2008-12-03 | 19.644 | 2,780,891 | +204 | 8.35% | 54,629,059 |
| 2008-12-02 | 2008-11-28 | 19.644 | 2,780,687 | +407 | 8.35% | 54,625,051 |
| 2008-11-28 | 2008-11-26 | 19.644 | 2,780,280 | +244 | 8.35% | 54,617,056 |
| 2008-11-27 | 2008-11-25 | 19.644 | 2,780,036 | -2,036 | 8.35% | 54,612,263 |
| 2008-11-24 | 2008-11-20 | 19.644 | 2,782,072 | +82 | 8.35% | 54,652,259 |
| 2008-11-19 | 2008-11-17 | 19.644 | 2,781,990 | +203 | 8.35% | 54,650,648 |
| 2008-11-14 | 2008-11-12 | 19.644 | 2,781,787 | +285 | 8.35% | 54,646,660 |
| 2008-11-13 | 2008-11-11 | 19.644 | 2,781,502 | -81 | 8.35% | 54,641,062 |
| 2008-11-11 | 2008-11-07 | 19.644 | 2,781,583 | +366 | 8.35% | 54,642,653 |
| 2008-11-10 | 2008-11-06 | 19.644 | 2,781,217 | -1,629 | 8.35% | 54,635,463 |
| 2008-11-06 | 2008-11-04 | 19.644 | 2,782,846 | +1,008 | 8.36% | 54,667,464 |
| 2008-11-05 | 2008-11-03 | 19.644 | 2,781,838 | +530 | 8.35% | 54,647,662 |
| 2008-11-04 | 2008-10-31 | 19.644 | 2,781,308 | +1,629 | 8.35% | 54,637,250 |
| 2008-11-03 | 2008-10-30 | 19.644 | 2,779,679 | -10,181 | 8.35% | 54,605,250 |
| 2008-10-31 | 2008-10-29 | 19.644 | 2,789,860 | +2,077 | 8.38% | 54,805,250 |
| 2008-10-30 | 2008-10-28 | 19.644 | 2,787,783 | -2,037 | 8.37% | 54,764,448 |
| 2008-10-29 | 2008-10-27 | 19.644 | 2,789,820 | +458 | 8.38% | 54,804,464 |
| 2008-10-28 | 2008-10-24 | 19.644 | 2,789,362 | +4,154 | 8.38% | 54,795,467 |
| 2008-10-24 | 2008-10-22 | 19.644 | 2,785,208 | +1,486 | 8.36% | 54,713,864 |
| 2008-10-23 | 2008-10-21 | 19.644 | 2,783,722 | +652 | 8.36% | 54,684,672 |
| 2008-10-21 | 2008-10-17 | 19.644 | 2,783,070 | +3,706 | 8.36% | 54,671,864 |
| 2008-10-15 | 2008-10-13 | 19.644 | 2,779,364 | +2,036 | 8.35% | 54,599,062 |
| 2008-10-13 | 2008-10-09 | 19.644 | 2,777,328 | +326 | 8.34% | 54,559,066 |
| 2008-10-09 | 2008-10-06 | 19.644 | 2,777,002 | -82 | 8.34% | 54,552,662 |
| 2008-10-06 | 2008-10-02 | 19.644 | 2,777,084 | +1,018 | 8.34% | 54,554,272 |
| 2008-10-02 | 2008-09-29 | 19.644 | 2,776,066 | -40 | 8.34% | 54,534,274 |
| 2008-09-30 | 2008-09-26 | 19.644 | 2,776,106 | -1,263 | 8.34% | 54,535,060 |
| 2008-09-25 | 2008-09-23 | 19.644 | 2,777,369 | -81 | 8.34% | 54,559,871 |
| 2008-09-24 | 2008-09-22 | 19.644 | 2,777,450 | +1,201 | 8.34% | 54,561,462 |
| 2008-09-23 | 2008-09-19 | 19.644 | 2,776,249 | +407 | 8.34% | 54,537,869 |
| 2008-09-19 | 2008-09-17 | 19.644 | 2,775,842 | -163 | 8.34% | 54,529,874 |
| 2008-09-17 | 2008-09-12 | 19.644 | 2,776,005 | +1,018 | 8.34% | 54,533,076 |
| 2008-09-12 | 2008-09-10 | 19.644 | 2,774,987 | +163 | 8.33% | 54,513,078 |
| 2008-09-11 | 2008-09-09 | 19.644 | 2,774,824 | +41 | 8.33% | 54,509,876 |
| 2008-09-10 | 2008-09-08 | 19.644 | 2,774,783 | +4,317 | 8.33% | 54,509,070 |
| 2008-09-09 | 2008-09-05 | 19.644 | 2,770,466 | +1,344 | 8.32% | 54,424,265 |
| 2008-09-05 | 2008-09-03 | 19.644 | 2,769,122 | -693 | 8.32% | 54,397,863 |
| 2008-09-04 | 2008-09-02 | 19.644 | 2,769,815 | +611 | 8.32% | 54,411,477 |
| 2008-09-03 | 2008-09-01 | 19.644 | 2,769,204 | -1,873 | 8.32% | 54,399,474 |
| 2008-09-02 | 2008-08-29 | 19.644 | 2,771,077 | +41 | 8.32% | 54,436,268 |
| 2008-09-01 | 2008-08-28 | 19.644 | 2,771,036 | +611 | 8.32% | 54,435,463 |
| 2008-08-29 | 2008-08-27 | 19.644 | 2,770,425 | -204 | 8.32% | 54,423,460 |
| 2008-08-28 | 2008-08-26 | 19.644 | 2,770,629 | +1,832 | 8.32% | 54,427,467 |
| 2008-08-27 | 2008-08-25 | 19.644 | 2,768,797 | +2,444 | 8.31% | 54,391,479 |
| 2008-08-26 | 2008-08-21 | 19.644 | 2,766,353 | +570 | 8.31% | 54,343,468 |
| 2008-08-25 | 2008-08-20 | 19.644 | 2,765,783 | +3,054 | 8.31% | 54,332,270 |
| 2008-08-21 | 2008-08-19 | 19.644 | 2,762,729 | +1,222 | 8.30% | 54,272,276 |
| 2008-08-20 | 2008-08-18 | 19.644 | 2,761,507 | +11,281 | 8.29% | 54,248,271 |
| 2008-08-19 | 2008-08-15 | 19.644 | 2,750,226 | +15,801 | 8.26% | 54,026,662 |
| 2008-08-18 | 2008-08-14 | 21.609 | 2,734,425 | +5,131 | 8.21% | 59,087,886 |
| 2008-08-15 | 2008-08-13 | 21.609 | 2,729,294 | +1,099 | 8.20% | 58,977,011 |
| 2008-08-14 | 2008-08-12 | 21.609 | 2,728,195 | +1,222 | 8.19% | 58,953,263 |
| 2008-08-13 | 2008-08-11 | 21.609 | 2,726,973 | +10,938 | 8.19% | 58,926,857 |
| 2008-08-12 | 2008-08-08 | 21.609 | 2,716,035 | -203 | 8.16% | 58,690,499 |
| 2008-08-11 | 2008-08-07 | 23.573 | 2,716,238 | +8,185 | 8.16% | 64,030,784 |
| 2008-08-08 | 2008-08-05 | 21.609 | 2,708,053 | +9,082 | 8.13% | 58,518,016 |
| 2008-08-07 | 2008-08-04 | 21.609 | 2,698,971 | -245 | 8.11% | 58,321,764 |
| 2008-08-05 | 2008-08-01 | 23.573 | 2,699,216 | -2,635 | 8.11% | 63,629,519 |
| 2008-08-04 | 2008-07-31 | 23.573 | 2,701,851 | -834 | 8.11% | 63,691,634 |
| 2008-08-01 | 2008-07-30 | 23.573 | 2,702,685 | +855 | 8.12% | 63,711,294 |
| 2008-07-31 | 2008-07-29 | 25.538 | 2,701,830 | -978 | 8.11% | 68,998,734 |
| 2008-07-30 | 2008-07-28 | 23.573 | 2,702,808 | +4,561 | 8.12% | 63,714,194 |
| 2008-07-29 | 2008-07-25 | 25.538 | 2,698,247 | +6,883 | 8.10% | 68,907,232 |
| 2008-07-28 | 2008-07-24 | 23.573 | 2,691,364 | -1,914 | 8.08% | 63,444,421 |
| 2008-07-25 | 2008-07-23 | 23.573 | 2,693,278 | +2,199 | 8.09% | 63,489,540 |
| 2008-07-24 | 2008-07-22 | 23.573 | 2,691,079 | +5,742 | 8.08% | 63,437,702 |
| 2008-07-23 | 2008-07-21 | 23.573 | 2,685,337 | +10,140 | 8.06% | 63,302,344 |
| 2008-07-22 | 2008-07-18 | 23.573 | 2,675,197 | +4,317 | 8.03% | 63,063,311 |
| 2008-07-21 | 2008-07-17 | 23.573 | 2,670,880 | +2,240 | 8.02% | 62,961,545 |
| 2008-07-18 | 2008-07-16 | 23.573 | 2,668,640 | -6,394 | 8.01% | 62,908,740 |
| 2008-07-17 | 2008-07-15 | 21.609 | 2,675,034 | +10,385 | 8.03% | 57,804,512 |
| 2008-07-16 | 2008-07-14 | 23.573 | 2,664,649 | -2,525 | 8.00% | 62,814,659 |
| 2008-07-14 | 2008-07-10 | 25.538 | 2,667,174 | -1,263 | 8.01% | 68,113,697 |
| 2008-07-11 | 2008-07-09 | 25.538 | 2,668,437 | -3,339 | 8.01% | 68,145,951 |
| 2008-07-10 | 2008-07-08 | 21.609 | 2,671,776 | -36,489 | 8.02% | 57,734,111 |
| 2008-07-09 | 2008-07-07 | 25.538 | 2,708,265 | -1,954 | 8.13% | 69,163,070 |
| 2008-07-08 | 2008-07-04 | 23.573 | 2,710,219 | -12,503 | 8.14% | 63,888,896 |
| 2008-07-07 | 2008-07-03 | 23.573 | 2,722,722 | -7,859 | 8.18% | 64,183,633 |
| 2008-07-04 | 2008-07-02 | 25.538 | 2,730,581 | +10,018 | 8.20% | 69,732,971 |
| 2008-07-03 | 2008-06-30 | 27.502 | 2,720,563 | -3,625 | 8.17% | 74,821,528 |
| 2008-07-02 | 2008-06-27 | 27.502 | 2,724,188 | +1,303 | 8.18% | 74,921,224 |
| 2008-06-30 | 2008-06-26 | 27.502 | 2,722,885 | -7,981 | 8.18% | 74,885,388 |
| 2008-06-27 | 2008-06-25 | 29.467 | 2,730,866 | -326 | 8.20% | 80,469,518 |
| 2008-06-26 | 2008-06-24 | 27.502 | 2,731,192 | +4,642 | 8.20% | 75,113,849 |
| 2008-06-25 | 2008-06-23 | 29.467 | 2,726,550 | +17,715 | 8.19% | 80,342,340 |
| 2008-06-24 | 2008-06-20 | 29.467 | 2,708,835 | -936 | 8.13% | 79,820,338 |
| 2008-06-23 | 2008-06-19 | 29.467 | 2,709,771 | -4,897 | 8.14% | 79,847,919 |
| 2008-06-20 | 2008-06-18 | 29.467 | 2,714,668 | +6,475 | 8.15% | 79,992,217 |
| 2008-06-19 | 2008-06-17 | 29.467 | 2,708,193 | +5,619 | 8.13% | 79,801,420 |
| 2008-06-18 | 2008-06-16 | 29.467 | 2,702,574 | -5,334 | 8.12% | 79,635,847 |
| 2008-06-17 | 2008-06-13 | 31.431 | 2,707,908 | +1,018 | 8.13% | 85,112,557 |
| 2008-06-16 | 2008-06-12 | 31.431 | 2,706,890 | +1,140 | 8.13% | 85,080,560 |
| 2008-06-13 | 2008-06-11 | 31.431 | 2,705,750 | +13,154 | 8.13% | 85,044,729 |
| 2008-06-12 | 2008-06-10 | 31.431 | 2,692,596 | -5,579 | 8.09% | 84,631,284 |
| 2008-06-11 | 2008-06-06 | 33.396 | 2,698,175 | +81 | 8.10% | 90,107,053 |
| 2008-06-10 | 2008-06-05 | 33.396 | 2,698,094 | +3,803 | 8.10% | 90,104,348 |
| 2008-06-06 | 2008-06-04 | 31.431 | 2,694,291 | +3,136 | 8.09% | 84,684,560 |
| 2008-06-05 | 2008-06-03 | 33.396 | 2,691,155 | +2,932 | 8.08% | 89,872,616 |
| 2008-06-04 | 2008-06-02 | 33.396 | 2,688,223 | -24,292 | 8.07% | 89,774,701 |
| 2008-06-03 | 2008-05-30 | 31.431 | 2,712,515 | +4,358 | 8.15% | 85,257,360 |
| 2008-06-02 | 2008-05-29 | 31.431 | 2,708,157 | +3,095 | 8.13% | 85,120,384 |
| 2008-05-30 | 2008-05-28 | 31.431 | 2,705,062 | +6,964 | 8.12% | 85,023,104 |
| 2008-05-29 | 2008-05-27 | 31.431 | 2,698,098 | -163 | 8.10% | 84,804,218 |
| 2008-05-28 | 2008-05-26 | 31.431 | 2,698,261 | +5,742 | 8.10% | 84,809,341 |
| 2008-05-27 | 2008-05-23 | 31.431 | 2,692,519 | -1,873 | 8.09% | 84,628,864 |
| 2008-05-26 | 2008-05-22 | 31.431 | 2,694,392 | -448 | 8.09% | 84,687,734 |
| 2008-05-23 | 2008-05-21 | 33.396 | 2,694,840 | +81 | 8.09% | 89,995,679 |
| 2008-05-22 | 2008-05-20 | 31.431 | 2,694,759 | +4,358 | 8.09% | 84,699,270 |
| 2008-05-21 | 2008-05-19 | 33.396 | 2,690,401 | +8,226 | 8.08% | 89,847,436 |
| 2008-05-20 | 2008-05-16 | 31.431 | 2,682,175 | +9,570 | 8.05% | 84,303,740 |
| 2008-05-19 | 2008-05-15 | 31.431 | 2,672,605 | +489 | 8.03% | 84,002,945 |
| 2008-05-16 | 2008-05-14 | 33.396 | 2,672,116 | -2,485 | 8.02% | 89,236,798 |
| 2008-05-15 | 2008-05-13 | 33.396 | 2,674,601 | +204 | 8.03% | 89,319,786 |
| 2008-05-14 | 2008-05-09 | 33.396 | 2,674,397 | +6,475 | 8.03% | 89,312,974 |
| 2008-05-13 | 2008-05-08 | 33.396 | 2,667,922 | +3,950 | 8.01% | 89,096,737 |
| 2008-05-09 | 2008-05-07 | 35.360 | 2,663,972 | +15,435 | 8.00% | 94,198,050 |
| 2008-05-08 | 2008-05-06 | 35.360 | 2,648,537 | -27,448 | 7.95% | 93,652,268 |
| 2008-05-07 | 2008-05-05 | 33.396 | 2,675,985 | +1,262 | 8.04% | 89,366,006 |
| 2008-05-06 | 2008-05-02 | 33.396 | 2,674,723 | -5,986 | 8.03% | 89,323,861 |
| 2008-05-05 | 2008-04-30 | 31.431 | 2,680,709 | -3,706 | 8.05% | 84,257,662 |
| 2008-05-02 | 2008-04-29 | 31.431 | 2,684,415 | +6,475 | 8.06% | 84,374,146 |
| 2008-04-30 | 2008-04-28 | 33.396 | 2,677,940 | +7,086 | 8.04% | 89,431,294 |
| 2008-04-29 | 2008-04-25 | 33.396 | 2,670,854 | -28,303 | 8.02% | 89,194,653 |
| 2008-04-28 | 2008-04-24 | 31.431 | 2,699,157 | +38,891 | 8.11% | 84,837,504 |
| 2008-04-25 | 2008-04-23 | 33.396 | 2,660,266 | -35,918 | 7.99% | 88,841,061 |
| 2008-04-24 | 2008-04-22 | 31.431 | 2,696,184 | -448 | 8.10% | 84,744,059 |
| 2008-04-23 | 2008-04-21 | 33.396 | 2,696,632 | +570 | 8.10% | 90,055,524 |
| 2008-04-22 | 2008-04-18 | 31.431 | 2,696,062 | -3,095 | 8.10% | 84,740,224 |
| 2008-04-21 | 2008-04-17 | 33.396 | 2,699,157 | -10,670 | 8.11% | 90,139,848 |
| 2008-04-18 | 2008-04-16 | 33.396 | 2,709,827 | +27,530 | 8.14% | 90,496,178 |
| 2008-04-17 | 2008-04-15 | 33.396 | 2,682,297 | +1,751 | 8.06% | 89,576,798 |
| 2008-04-16 | 2008-04-14 | 31.431 | 2,680,546 | +7,126 | 8.05% | 84,252,539 |
| 2008-04-15 | 2008-04-11 | 35.360 | 2,673,420 | +367 | 8.03% | 94,532,131 |
| 2008-04-14 | 2008-04-10 | 33.396 | 2,673,053 | -18,468 | 8.03% | 89,268,090 |
| 2008-04-11 | 2008-04-09 | 35.360 | 2,691,521 | -11,362 | 8.08% | 95,172,183 |
| 2008-04-10 | 2008-04-08 | 35.360 | 2,702,883 | -7,697 | 8.12% | 95,573,943 |
| 2008-04-09 | 2008-04-07 | 37.324 | 2,710,580 | -326 | 8.14% | 101,170,893 |
| 2008-04-08 | 2008-04-03 | 35.360 | 2,710,906 | +9,937 | 8.14% | 95,857,636 |
| 2008-04-07 | 2008-04-02 | 35.360 | 2,700,969 | +2,891 | 8.11% | 95,506,264 |
| 2008-04-03 | 2008-04-01 | 35.360 | 2,698,078 | +570 | 8.10% | 95,404,038 |
| 2008-04-02 | 2008-03-31 | 35.360 | 2,697,508 | -794 | 8.10% | 95,383,883 |
| 2008-04-01 | 2008-03-28 | 35.360 | 2,698,302 | +1,100 | 8.10% | 95,411,959 |
| 2008-03-31 | 2008-03-27 | 33.396 | 2,697,202 | +1,058 | 8.10% | 90,074,559 |
| 2008-03-28 | 2008-03-26 | 35.360 | 2,696,144 | -3,624 | 8.10% | 95,335,652 |
| 2008-03-27 | 2008-03-25 | 33.396 | 2,699,768 | -2,609 | 8.11% | 90,160,252 |
| 2008-03-26 | 2008-03-20 | 31.431 | 2,702,377 | -1,303 | 8.12% | 84,938,712 |
| 2008-03-25 | 2008-03-19 | 35.360 | 2,703,680 | -1,100 | 8.12% | 95,602,125 |
| 2008-03-20 | 2008-03-18 | 33.396 | 2,704,780 | +1,141 | 8.12% | 90,327,631 |
| 2008-03-19 | 2008-03-17 | 33.396 | 2,703,639 | -12,828 | 8.12% | 90,289,526 |
| 2008-03-18 | 2008-03-14 | 35.360 | 2,716,467 | +18,244 | 8.16% | 96,054,273 |
| 2008-03-17 | 2008-03-13 | 37.324 | 2,698,223 | +3,054 | 8.10% | 100,709,674 |
| 2008-03-14 | 2008-03-12 | 39.289 | 2,695,169 | +5,457 | 8.09% | 105,890,195 |
| 2008-03-13 | 2008-03-11 | 37.324 | 2,689,712 | +2,403 | 8.08% | 100,392,006 |
| 2008-03-12 | 2008-03-10 | 39.289 | 2,687,309 | +1,344 | 8.07% | 105,581,385 |
| 2008-03-11 | 2008-03-07 | 39.289 | 2,685,965 | +5,172 | 8.07% | 105,528,580 |
| 2008-03-10 | 2008-03-06 | 41.253 | 2,680,793 | +10,262 | 8.05% | 110,591,647 |
| 2008-03-07 | 2008-03-05 | 37.324 | 2,670,531 | +693 | 8.02% | 99,676,086 |
| 2008-03-06 | 2008-03-04 | 39.289 | 2,669,838 | -2,403 | 8.02% | 104,894,969 |
| 2008-03-05 | 2008-03-03 | 37.324 | 2,672,241 | +1,588 | 8.02% | 99,739,911 |
| 2008-03-04 | 2008-02-29 | 39.289 | 2,670,653 | +4,806 | 8.02% | 104,926,989 |
| 2008-03-03 | 2008-02-28 | 41.253 | 2,665,847 | +8,592 | 8.01% | 109,975,075 |
| 2008-02-29 | 2008-02-27 | 39.289 | 2,657,255 | -3,298 | 7.98% | 104,400,596 |
| 2008-02-28 | 2008-02-26 | 39.289 | 2,660,553 | +7,330 | 7.99% | 104,530,171 |
| 2008-02-27 | 2008-02-25 | 41.253 | 2,653,223 | +3,258 | 7.97% | 109,454,293 |
| 2008-02-26 | 2008-02-22 | 43.218 | 2,649,965 | +3,706 | 7.96% | 114,525,598 |
| 2008-02-25 | 2008-02-21 | 43.218 | 2,646,259 | -7,697 | 7.95% | 114,365,433 |
| 2008-02-22 | 2008-02-20 | 41.253 | 2,653,956 | +4,032 | 7.97% | 109,484,532 |
| 2008-02-21 | 2008-02-19 | 47.147 | 2,649,924 | +7,534 | 7.96% | 124,935,084 |
| 2008-02-20 | 2008-02-18 | 39.289 | 2,642,390 | -2,314 | 7.94% | 103,816,567 |
| 2008-02-19 | 2008-02-15 | 35.360 | 2,644,704 | -773 | 7.94% | 93,516,733 |
| 2008-02-18 | 2008-02-14 | 35.360 | 2,645,477 | +855 | 7.94% | 93,544,067 |
| 2008-02-15 | 2008-02-13 | 35.360 | 2,644,622 | -1,914 | 7.94% | 93,513,834 |
| 2008-02-14 | 2008-02-12 | 33.396 | 2,646,536 | +2,036 | 7.95% | 88,382,540 |
| 2008-02-13 | 2008-02-11 | 31.431 | 2,644,500 | +2,891 | 7.94% | 83,119,573 |
| 2008-02-12 | 2008-02-06 | 31.431 | 2,641,609 | -25,289 | 7.93% | 83,028,706 |
| 2008-02-11 | 2008-02-04 | 31.431 | 2,666,898 | +5,823 | 8.01% | 83,823,567 |
| 2008-02-05 | 2008-02-01 | 31.431 | 2,661,075 | +1,426 | 7.99% | 83,640,544 |
| 2008-02-04 | 2008-01-31 | 31.431 | 2,659,649 | -2,362 | 7.99% | 83,595,723 |
| 2008-02-01 | 2008-01-30 | 33.396 | 2,662,011 | +44,363 | 7.99% | 88,899,336 |
| 2008-01-31 | 2008-01-29 | 33.396 | 2,617,648 | +285 | 7.86% | 87,417,809 |
| 2008-01-30 | 2008-01-28 | 33.396 | 2,617,363 | +16,244 | 7.86% | 87,408,291 |
| 2008-01-29 | 2008-01-25 | 33.396 | 2,601,119 | +4,358 | 7.81% | 86,865,814 |
| 2008-01-28 | 2008-01-24 | 29.467 | 2,596,761 | +20,280 | 7.80% | 76,517,891 |
| 2008-01-25 | 2008-01-23 | 33.396 | 2,576,481 | +6,923 | 7.74% | 86,043,014 |
| 2008-01-24 | 2008-01-22 | 35.360 | 2,569,558 | -24,149 | 7.72% | 90,859,571 |
| 2008-01-23 | 2008-01-21 | 37.324 | 2,593,707 | -5,213 | 7.79% | 96,808,673 |
| 2008-01-22 | 2008-01-18 | 39.289 | 2,598,920 | +7,982 | 7.80% | 102,108,679 |
| 2008-01-21 | 2008-01-17 | 37.324 | 2,590,938 | -2,973 | 7.78% | 96,705,321 |
| 2008-01-18 | 2008-01-16 | 39.289 | 2,593,911 | +15,180 | 7.79% | 101,911,881 |
| 2008-01-17 | 2008-01-15 | 43.218 | 2,578,731 | -4,724 | 7.74% | 111,447,023 |
| 2008-01-16 | 2008-01-14 | 43.218 | 2,583,455 | -22,194 | 7.76% | 111,651,184 |
| 2008-01-15 | 2008-01-11 | 43.218 | 2,605,649 | -30,177 | 7.83% | 112,610,359 |
| 2008-01-14 | 2008-01-10 | 45.182 | 2,635,826 | -2,972 | 7.92% | 119,092,476 |
| 2008-01-11 | 2008-01-09 | 43.218 | 2,638,798 | -15,185 | 7.92% | 114,042,986 |
| 2008-01-10 | 2008-01-08 | 43.218 | 2,653,983 | +24,220 | 7.97% | 114,699,248 |
| 2008-01-09 | 2008-01-07 | 45.182 | 2,629,763 | -18,366 | 7.90% | 118,818,536 |
| 2008-01-08 | 2008-01-04 | 47.147 | 2,648,129 | +244 | 7.95% | 124,850,455 |
| 2008-01-07 | 2008-01-03 | 47.147 | 2,647,885 | +692 | 7.95% | 124,838,951 |
| 2008-01-04 | 2008-01-02 | 47.147 | 2,647,193 | +5,824 | 7.95% | 124,806,326 |
| 2008-01-03 | 2007-12-31 | 47.147 | 2,641,369 | -7,453 | 7.93% | 124,531,744 |
| 2008-01-02 | 2007-12-27 | 49.111 | 2,648,822 | +2,932 | 7.95% | 130,086,592 |
| 2007-12-28 | 2007-12-24 | 49.111 | 2,645,890 | -4,316 | 7.95% | 129,942,598 |
| 2007-12-27 | 2007-12-20 | 49.111 | 2,650,206 | -5,905 | 7.96% | 130,154,561 |
| 2007-12-21 | 2007-12-19 | 47.147 | 2,656,111 | -13,113 | 7.98% | 125,226,780 |
| 2007-12-20 | 2007-12-18 | 47.147 | 2,669,224 | -24,272 | 8.02% | 125,845,014 |
| 2007-12-19 | 2007-12-17 | 49.111 | 2,693,496 | -6,434 | 8.09% | 132,280,581 |
| 2007-12-18 | 2007-12-14 | 51.076 | 2,699,930 | -7,000 | 8.11% | 137,900,425 |
| 2007-12-17 | 2007-12-13 | 55.004 | 2,706,930 | +30,665 | 8.13% | 148,893,181 |
| 2007-12-14 | 2007-12-12 | 56.969 | 2,676,265 | +12,421 | 8.04% | 152,463,843 |
| 2007-12-13 | 2007-12-11 | 56.969 | 2,663,844 | -4,072 | 8.00% | 151,756,233 |
| 2007-12-12 | 2007-12-10 | 56.969 | 2,667,916 | -1,670 | 8.01% | 151,988,210 |
| 2007-12-11 | 2007-12-07 | 56.969 | 2,669,586 | -3,095 | 8.02% | 152,083,348 |
| 2007-12-10 | 2007-12-06 | 56.969 | 2,672,681 | -33,597 | 8.03% | 152,259,667 |
| 2007-12-07 | 2007-12-05 | 56.969 | 2,706,278 | +6,639 | 8.13% | 154,173,651 |
| 2007-12-06 | 2007-12-04 | 56.969 | 2,699,639 | -4,764 | 8.11% | 153,795,434 |
| 2007-12-05 | 2007-12-03 | 58.933 | 2,704,403 | -30,462 | 8.12% | 159,379,483 |
| 2007-12-04 | 2007-11-30 | 55.004 | 2,734,865 | +4,235 | 8.21% | 150,429,730 |
| 2007-12-03 | 2007-11-29 | 56.969 | 2,730,630 | -12,380 | 8.20% | 155,560,957 |
| 2007-11-30 | 2007-11-28 | 55.004 | 2,743,010 | +2,932 | 8.24% | 150,877,741 |
| 2007-11-29 | 2007-11-27 | 56.969 | 2,740,078 | -1,018 | 8.23% | 156,099,199 |
| 2007-11-28 | 2007-11-26 | 56.969 | 2,741,096 | -4,362 | 8.23% | 156,157,193 |
| 2007-11-27 | 2007-11-23 | 56.969 | 2,745,458 | +1,059 | 8.24% | 156,405,692 |
| 2007-11-26 | 2007-11-22 | 58.933 | 2,744,399 | +5,579 | 8.24% | 161,736,581 |
| 2007-11-23 | 2007-11-21 | 58.933 | 2,738,820 | +14,212 | 8.22% | 161,407,792 |
| 2007-11-22 | 2007-11-20 | 58.933 | 2,724,608 | +26,634 | 8.18% | 160,570,231 |
| 2007-11-21 | 2007-11-19 | 60.898 | 2,697,974 | -82 | 8.10% | 164,300,621 |
| 2007-11-20 | 2007-11-16 | 60.898 | 2,698,056 | +4,103 | 8.10% | 164,305,615 |
| 2007-11-19 | 2007-11-15 | 64.827 | 2,693,953 | -23,945 | 8.09% | 174,639,993 |
| 2007-11-16 | 2007-11-14 | 62.862 | 2,717,898 | +20,973 | 8.16% | 170,853,108 |
| 2007-11-15 | 2007-11-13 | 60.898 | 2,696,925 | +13,561 | 8.10% | 164,236,739 |
| 2007-11-14 | 2007-11-12 | 62.862 | 2,683,364 | +5,905 | 8.06% | 168,682,224 |
| 2007-11-13 | 2007-11-09 | 66.791 | 2,677,459 | -1,670 | 8.04% | 178,830,462 |
| 2007-11-12 | 2007-11-08 | 66.791 | 2,679,129 | +24,801 | 8.05% | 178,942,003 |
| 2007-11-09 | 2007-11-07 | 68.756 | 2,654,328 | -7,534 | 7.97% | 182,499,796 |
| 2007-11-08 | 2007-11-06 | 66.791 | 2,661,862 | +3,991 | 7.99% | 177,788,721 |
| 2007-11-07 | 2007-11-05 | 64.827 | 2,657,871 | -1,140 | 7.98% | 172,300,917 |
| 2007-11-06 | 2007-11-02 | 68.756 | 2,659,011 | +10,954 | 7.99% | 182,821,779 |
| 2007-11-05 | 2007-11-01 | 68.756 | 2,648,057 | +1,080 | 7.95% | 182,068,630 |
| 2007-11-02 | 2007-10-31 | 68.756 | 2,646,977 | -61,534 | 7.95% | 181,994,374 |
| 2007-11-01 | 2007-10-30 | 68.756 | 2,708,511 | -3,666 | 8.13% | 186,225,179 |
| 2007-10-31 | 2007-10-29 | 70.720 | 2,712,177 | +1,914 | 8.14% | 191,805,157 |
| 2007-10-30 | 2007-10-26 | 72.684 | 2,710,263 | +43,982 | 8.14% | 196,993,960 |
| 2007-10-29 | 2007-10-25 | 76.613 | 2,666,281 | -32,650 | 8.01% | 204,272,675 |
| 2007-10-26 | 2007-10-24 | 66.791 | 2,698,931 | +6,648 | 8.11% | 180,264,600 |
| 2007-10-25 | 2007-10-23 | 64.827 | 2,692,283 | -42,994 | 8.09% | 174,531,733 |
| 2007-10-24 | 2007-10-22 | 64.827 | 2,735,277 | +13,205 | 8.21% | 177,318,890 |
| 2007-10-23 | 2007-10-18 | 62.862 | 2,722,072 | -18,367 | 8.17% | 171,115,495 |
| 2007-10-22 | 2007-10-17 | 62.862 | 2,740,439 | -5,986 | 8.23% | 172,270,085 |
| 2007-10-18 | 2007-10-16 | 62.862 | 2,746,425 | +12,828 | 8.25% | 172,646,379 |
| 2007-10-17 | 2007-10-15 | 62.862 | 2,733,597 | -4,133 | 8.21% | 171,839,982 |
| 2007-10-16 | 2007-10-12 | 66.791 | 2,737,730 | +6,515 | 8.22% | 182,856,029 |
| 2007-10-15 | 2007-10-11 | 68.756 | 2,731,215 | +10,915 | 8.20% | 187,786,205 |
| 2007-10-12 | 2007-10-10 | 68.756 | 2,720,300 | -1,833 | 8.17% | 187,035,738 |
| 2007-10-11 | 2007-10-09 | 70.720 | 2,722,133 | -7,554 | 8.17% | 192,509,246 |
| 2007-10-10 | 2007-10-08 | 70.720 | 2,729,687 | +37,140 | 8.20% | 193,043,465 |
| 2007-10-09 | 2007-10-05 | 74.649 | 2,692,547 | -66,747 | 8.09% | 200,995,642 |
| 2007-10-08 | 2007-10-04 | 64.827 | 2,759,294 | -9,040 | 8.29% | 178,875,832 |
| 2007-10-05 | 2007-10-03 | 62.862 | 2,768,334 | -24,974 | 8.31% | 174,023,627 |
| 2007-10-04 | 2007-10-02 | 62.862 | 2,793,308 | +2,402 | 8.39% | 175,593,548 |
| 2007-10-03 | 2007-09-28 | 64.827 | 2,790,906 | -10,083 | 8.38% | 180,925,133 |
| 2007-10-02 | 2007-09-27 | 66.791 | 2,800,989 | -19,354 | 8.41% | 187,081,168 |
| 2007-09-28 | 2007-09-25 | 68.756 | 2,820,343 | +2,464 | 8.47% | 193,914,250 |
| 2007-09-27 | 2007-09-24 | 66.791 | 2,817,879 | +122 | 8.46% | 188,209,269 |
| 2007-09-25 | 2007-09-21 | 70.720 | 2,817,757 | -7,666 | 8.46% | 199,271,775 |
| 2007-09-24 | 2007-09-20 | 72.684 | 2,825,423 | +26,842 | 8.49% | 205,364,301 |
| 2007-09-21 | 2007-09-19 | 76.613 | 2,798,581 | +2,627 | 8.40% | 214,408,619 |
| 2007-09-20 | 2007-09-18 | 78.578 | 2,795,954 | -7,901 | 8.40% | 219,699,852 |
| 2007-09-19 | 2007-09-17 | 76.613 | 2,803,855 | +8,664 | 8.42% | 214,812,678 |
| 2007-09-18 | 2007-09-14 | 76.613 | 2,795,191 | -733 | 8.39% | 214,148,900 |
| 2007-09-17 | 2007-09-13 | 76.613 | 2,795,924 | +41 | 8.40% | 214,205,057 |
| 2007-09-14 | 2007-09-12 | 76.613 | 2,795,883 | -1,293 | 8.40% | 214,201,916 |
| 2007-09-13 | 2007-09-11 | 80.542 | 2,797,176 | -11,316 | 8.40% | 225,290,771 |
| 2007-09-12 | 2007-09-10 | 72.684 | 2,808,492 | +2,453 | 8.43% | 204,133,681 |
| 2007-09-11 | 2007-09-07 | 74.649 | 2,806,039 | -9,488 | 8.43% | 209,467,694 |
| 2007-09-10 | 2007-09-06 | 74.649 | 2,815,527 | -18,652 | 8.46% | 210,175,962 |
| 2007-09-07 | 2007-09-05 | 74.649 | 2,834,179 | -64,629 | 8.51% | 211,568,313 |
| 2007-09-06 | 2007-09-04 | 76.613 | 2,898,808 | +8,919 | 8.71% | 222,087,344 |
| 2007-09-05 | 2007-09-03 | 78.578 | 2,889,889 | -20,749 | 8.68% | 227,081,056 |
| 2007-09-04 | 2007-08-31 | 78.578 | 2,910,638 | -4,684 | 8.74% | 228,711,466 |
| 2007-09-03 | 2007-08-30 | 78.578 | 2,915,322 | +11,240 | 8.75% | 229,079,524 |
| 2007-08-31 | 2007-08-29 | 76.613 | 2,904,082 | -904,764 | 8.72% | 222,491,402 |
| 2007-08-30 | 2007-08-28 | 80.542 | 3,808,846 | -4,887 | 11.44% | 306,772,921 |
| 2007-08-29 | 2007-08-27 | 84.471 | 3,813,733 | +12,013 | 11.45% | 322,150,264 |
| 2007-08-28 | 2007-08-24 | 82.507 | 3,801,720 | -22,886 | 11.42% | 313,667,245 |
| 2007-08-27 | 2007-08-23 | 80.542 | 3,824,606 | -8,227 | 11.49% | 308,042,266 |
| 2007-08-24 | 2007-08-22 | 74.649 | 3,832,833 | -24,699 | 11.51% | 286,116,725 |
| 2007-08-23 | 2007-08-21 | 72.684 | 3,857,532 | +32,335 | 11.58% | 280,382,570 |
| 2007-08-22 | 2007-08-20 | 72.684 | 3,825,197 | +5,498 | 11.49% | 278,032,319 |
| 2007-08-21 | 2007-08-17 | 64.827 | 3,819,699 | -8,226 | 11.47% | 247,618,354 |
| 2007-08-20 | 2007-08-16 | 68.756 | 3,827,925 | +13,276 | 11.50% | 263,191,110 |
| 2007-08-17 | 2007-08-15 | 76.613 | 3,814,649 | +5,620 | 11.46% | 292,252,975 |
| 2007-08-16 | 2007-08-14 | 78.578 | 3,809,029 | -14,997 | 11.44% | 299,305,034 |
| 2007-08-15 | 2007-08-13 | 78.578 | 3,824,026 | +8,471 | 11.48% | 300,483,465 |
| 2007-08-14 | 2007-08-10 | 76.613 | 3,815,555 | +25,411 | 11.46% | 292,322,387 |
| 2007-08-13 | 2007-08-09 | 84.471 | 3,790,144 | +43,046 | 11.38% | 320,157,675 |
| 2007-08-10 | 2007-08-08 | 78.578 | 3,747,098 | -17,878 | 11.25% | 294,438,634 |
| 2007-08-09 | 2007-08-07 | 76.613 | 3,764,976 | +5,798 | 11.31% | 288,447,361 |
| 2007-08-08 | 2007-08-06 | 90.364 | 3,759,178 | +5,151 | 11.29% | 339,696,032 |
| 2007-08-07 | 2007-08-03 | 98.222 | 3,754,027 | +21,564 | 11.27% | 368,728,874 |
| 2007-08-06 | 2007-08-02 | 98.222 | 3,732,463 | +32,620 | 11.21% | 366,610,810 |
| 2007-08-03 | 2007-08-01 | 102.151 | 3,699,843 | +18,570 | 11.11% | 377,943,073 |
| 2007-08-02 | 2007-07-31 | 108.044 | 3,681,273 | -22,205 | 11.06% | 397,741,096 |
| 2007-08-01 | 2007-07-30 | 104.116 | 3,703,478 | +4,072 | 11.12% | 385,589,669 |
| 2007-07-31 | 2007-07-27 | 104.116 | 3,699,406 | +29,240 | 11.11% | 385,165,711 |
| 2007-07-30 | 2007-07-26 | 110.009 | 3,670,166 | +36,650 | 11.02% | 403,750,884 |
| 2007-07-27 | 2007-07-25 | 113.938 | 3,633,516 | +5,304 | 10.91% | 413,994,739 |
| 2007-07-26 | 2007-07-24 | 110.009 | 3,628,212 | -31,561 | 10.90% | 399,135,571 |
| 2007-07-25 | 2007-07-23 | 102.151 | 3,659,773 | -82,873 | 10.99% | 373,849,878 |
| 2007-07-24 | 2007-07-20 | 104.116 | 3,742,646 | +25,127 | 11.24% | 389,667,668 |
| 2007-07-23 | 2007-07-19 | 104.116 | 3,717,519 | -23,661 | 11.17% | 387,051,556 |
| 2007-07-20 | 2007-07-18 | 106.080 | 3,741,180 | -14,294 | 11.24% | 396,864,374 |
| 2007-07-19 | 2007-07-17 | 108.044 | 3,755,474 | -75,706 | 11.28% | 405,758,102 |
| 2007-07-18 | 2007-07-16 | 108.044 | 3,831,180 | +3,462 | 11.51% | 413,937,715 |
| 2007-07-17 | 2007-07-13 | 110.009 | 3,827,718 | -33,516 | 11.50% | 421,083,004 |
| 2007-07-16 | 2007-07-12 | 104.116 | 3,861,234 | +8,022 | 11.60% | 402,014,523 |
| 2007-07-13 | 2007-07-11 | 108.044 | 3,853,212 | +17,023 | 11.57% | 416,318,150 |
| 2007-07-12 | 2007-07-10 | 110.009 | 3,836,189 | +58,645 | 11.52% | 422,014,889 |
| 2007-07-11 | 2007-07-09 | 113.938 | 3,777,544 | -20,321 | 11.35% | 430,404,969 |
| 2007-07-10 | 2007-07-06 | 113.938 | 3,797,865 | -5,793 | 11.41% | 432,720,298 |
| 2007-07-09 | 2007-07-05 | 113.938 | 3,803,658 | +72,773 | 11.42% | 433,380,340 |
| 2007-07-06 | 2007-07-04 | 121.796 | 3,730,885 | -149,029 | 11.21% | 454,405,211 |
| 2007-07-05 | 2007-07-03 | 106.080 | 3,879,914 | -58,459 | 11.65% | 411,581,277 |
| 2007-07-04 | 2007-06-29 | 110.009 | 3,938,373 | +31,775 | 11.83% | 433,256,038 |
| 2007-07-03 | 2007-06-28 | 117.867 | 3,906,598 | +9,744 | 11.73% | 460,457,684 |
| 2007-06-29 | 2007-06-27 | 121.796 | 3,896,854 | +14,172 | 11.89% | 474,619,498 |
| 2007-06-28 | 2007-06-26 | 125.724 | 3,882,682 | +20,443 | 11.85% | 488,148,037 |
| 2007-06-27 | 2007-06-25 | 125.724 | 3,862,239 | -18,893 | 11.79% | 485,577,853 |
| 2007-06-26 | 2007-06-22 | 131.618 | 3,881,132 | 11.84% | 510,825,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy