History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 323 | +0 | 0.00% | 89 |
| 2025-10-13 | 2025-10-09 | 0.260 | 323 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.270 | 323 | +0 | 0.00% | 87 |
| 2025-10-09 | 2025-10-06 | 0.280 | 323 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.270 | 323 | +0 | 0.00% | 87 |
| 2025-10-06 | 2025-10-02 | 0.285 | 323 | +0 | 0.00% | 92 |
| 2025-10-03 | 2025-09-30 | 0.237 | 323 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 0.245 | 323 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 0.245 | 323 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.250 | 323 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 0.250 | 323 | +0 | 0.00% | 81 |
| 2025-09-25 | 2025-09-23 | 0.250 | 323 | +0 | 0.00% | 81 |
| 2025-09-24 | 2025-09-22 | 0.255 | 323 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 0.275 | 323 | +0 | 0.00% | 89 |
| 2025-09-22 | 2025-09-18 | 0.260 | 323 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.270 | 323 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.265 | 323 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.260 | 323 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.265 | 323 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.265 | 323 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.255 | 323 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.250 | 323 | +0 | 0.00% | 81 |
| 2025-09-10 | 2025-09-08 | 0.249 | 323 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.240 | 323 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.248 | 323 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 0.229 | 323 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.229 | 323 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.233 | 323 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.240 | 323 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.234 | 323 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.230 | 323 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.290 | 323 | +0 | 0.00% | 94 |
| 2025-08-27 | 2025-08-25 | 0.300 | 323 | +0 | 0.00% | 97 |
| 2025-08-26 | 2025-08-22 | 0.300 | 323 | +0 | 0.00% | 97 |
| 2025-08-25 | 2025-08-21 | 0.310 | 323 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.310 | 323 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 323 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.300 | 323 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 0.300 | 323 | +0 | 0.00% | 97 |
| 2025-08-18 | 2025-08-14 | 0.325 | 323 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.325 | 323 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.320 | 323 | +0 | 0.00% | 103 |
| 2025-08-13 | 2025-08-11 | 0.320 | 323 | +0 | 0.00% | 103 |
| 2025-08-12 | 2025-08-08 | 0.310 | 323 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.330 | 323 | +0 | 0.00% | 107 |
| 2025-08-08 | 2025-08-06 | 0.325 | 323 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.310 | 323 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.325 | 323 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.325 | 323 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.325 | 323 | +0 | 0.00% | 105 |
| 2025-08-01 | 2025-07-30 | 0.340 | 323 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 0.325 | 323 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.335 | 323 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.325 | 323 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.345 | 323 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.330 | 323 | +0 | 0.00% | 107 |
| 2025-07-24 | 2025-07-22 | 0.325 | 323 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.360 | 323 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 0.330 | 323 | +0 | 0.00% | 107 |
| 2025-07-21 | 2025-07-17 | 0.330 | 323 | +0 | 0.00% | 107 |
| 2025-07-18 | 2025-07-16 | 0.340 | 323 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.335 | 323 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.300 | 323 | +0 | 0.00% | 97 |
| 2025-07-15 | 2025-07-11 | 0.305 | 323 | +0 | 0.00% | 99 |
| 2025-07-14 | 2025-07-10 | 0.305 | 323 | +0 | 0.00% | 99 |
| 2025-07-11 | 2025-07-09 | 0.300 | 323 | +0 | 0.00% | 97 |
| 2025-07-10 | 2025-07-08 | 0.330 | 323 | +0 | 0.00% | 107 |
| 2025-07-09 | 2025-07-07 | 0.340 | 323 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.340 | 323 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.330 | 323 | +0 | 0.00% | 107 |
| 2025-07-04 | 2025-07-02 | 0.330 | 323 | +0 | 0.00% | 107 |
| 2025-07-03 | 2025-06-30 | 0.330 | 323 | +0 | 0.00% | 107 |
| 2025-07-02 | 2025-06-27 | 0.305 | 323 | +0 | 0.00% | 99 |
| 2025-06-30 | 2025-06-26 | 0.295 | 323 | +0 | 0.00% | 95 |
| 2025-06-27 | 2025-06-25 | 0.315 | 323 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.315 | 323 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.270 | 323 | +0 | 0.00% | 87 |
| 2025-06-24 | 2025-06-20 | 0.275 | 323 | +0 | 0.00% | 89 |
| 2025-06-23 | 2025-06-19 | 0.275 | 323 | +0 | 0.00% | 89 |
| 2025-06-20 | 2025-06-18 | 0.280 | 323 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.280 | 323 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.295 | 323 | +0 | 0.00% | 95 |
| 2025-06-17 | 2025-06-13 | 0.295 | 323 | +0 | 0.00% | 95 |
| 2025-06-16 | 2025-06-12 | 0.300 | 323 | +0 | 0.00% | 97 |
| 2025-06-13 | 2025-06-11 | 0.300 | 323 | +0 | 0.00% | 97 |
| 2025-06-12 | 2025-06-10 | 0.300 | 323 | +0 | 0.00% | 97 |
| 2025-06-11 | 2025-06-09 | 0.295 | 323 | +0 | 0.00% | 95 |
| 2025-06-10 | 2025-06-06 | 0.305 | 323 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.285 | 323 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.285 | 323 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.280 | 323 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 0.335 | 323 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.380 | 323 | +0 | 0.00% | 123 |
| 2025-06-02 | 2025-05-29 | 0.385 | 323 | +0 | 0.00% | 124 |
| 2025-05-30 | 2025-05-28 | 0.405 | 323 | +0 | 0.00% | 131 |
| 2025-05-29 | 2025-05-27 | 0.405 | 323 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 0.405 | 323 | +0 | 0.00% | 131 |
| 2025-05-27 | 2025-05-23 | 0.405 | 323 | +0 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 0.405 | 323 | +0 | 0.00% | 131 |
| 2025-05-23 | 2025-05-21 | 0.405 | 323 | +0 | 0.00% | 131 |
| 2025-05-22 | 2025-05-20 | 0.410 | 323 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 0.410 | 323 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 0.430 | 323 | +0 | 0.00% | 139 |
| 2025-05-19 | 2025-05-15 | 0.420 | 323 | +0 | 0.00% | 136 |
| 2025-05-16 | 2025-05-14 | 0.395 | 323 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.420 | 323 | +0 | 0.00% | 136 |
| 2025-05-14 | 2025-05-12 | 0.415 | 323 | +0 | 0.00% | 134 |
| 2025-05-13 | 2025-05-09 | 0.410 | 323 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.335 | 323 | +0 | 0.00% | 108 |
| 2025-05-09 | 2025-05-07 | 0.345 | 323 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.365 | 323 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.365 | 323 | +0 | 0.00% | 118 |
| 2025-05-06 | 2025-04-30 | 0.365 | 323 | +0 | 0.00% | 118 |
| 2025-05-02 | 2025-04-29 | 0.340 | 323 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.335 | 323 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.370 | 323 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.355 | 323 | +0 | 0.00% | 115 |
| 2025-04-25 | 2025-04-23 | 0.375 | 323 | +0 | 0.00% | 121 |
| 2025-04-24 | 2025-04-22 | 0.375 | 323 | +0 | 0.00% | 121 |
| 2025-04-23 | 2025-04-17 | 0.375 | 323 | +0 | 0.00% | 121 |
| 2025-04-22 | 2025-04-16 | 0.375 | 323 | +0 | 0.00% | 121 |
| 2025-04-17 | 2025-04-15 | 0.390 | 323 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.390 | 323 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.390 | 323 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.405 | 323 | +0 | 0.00% | 131 |
| 2025-04-11 | 2025-04-09 | 0.400 | 323 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.440 | 323 | +0 | 0.00% | 142 |
| 2025-04-09 | 2025-04-07 | 0.375 | 323 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 0.400 | 323 | -200 | 0.00% | 129 |
| 2025-03-20 | 2025-03-18 | 0.445 | 523 | -1 | 0.00% | 233 |
| 2024-11-28 | 2024-11-26 | 1.000 | 524 | -600 | 0.00% | 524 |
| 2024-08-22 | 2024-08-20 | 1.115 | 1,124 | -10 | 0.00% | 1,253 |
| 2024-08-07 | 2024-08-05 | 1.210 | 1,134 | -400 | 0.00% | 1,372 |
| 2024-08-06 | 2024-08-02 | 1.275 | 1,534 | -1,240 | 0.00% | 1,956 |
| 2024-08-05 | 2024-08-01 | 1.300 | 2,774 | -160 | 0.00% | 3,606 |
| 2024-08-02 | 2024-07-31 | 1.325 | 2,934 | -120 | 0.00% | 3,888 |
| 2024-07-30 | 2024-07-26 | 1.500 | 3,054 | -120 | 0.00% | 4,581 |
| 2024-07-29 | 2024-07-25 | 1.575 | 3,174 | -800 | 0.00% | 4,999 |
| 2024-07-11 | 2024-07-09 | 1.400 | 3,974 | -1,000 | 0.00% | 5,564 |
| 2024-07-10 | 2024-07-08 | 1.400 | 4,974 | -480 | 0.00% | 6,964 |
| 2024-07-09 | 2024-07-05 | 1.450 | 5,454 | -80 | 0.00% | 7,908 |
| 2024-07-08 | 2024-07-04 | 1.500 | 5,534 | -1,000 | 0.00% | 8,301 |
| 2024-07-02 | 2024-06-27 | 2.450 | 6,534 | -80 | 0.00% | 16,008 |
| 2024-06-28 | 2024-06-26 | 2.400 | 6,614 | -560 | 0.00% | 15,874 |
| 2024-06-26 | 2024-06-24 | 2.425 | 7,174 | -200 | 0.00% | 17,397 |
| 2024-06-24 | 2024-06-20 | 2.425 | 7,374 | -602 | 0.00% | 17,882 |
| 2024-06-21 | 2024-06-19 | 2.450 | 7,976 | -400 | 0.00% | 19,541 |
| 2024-06-20 | 2024-06-18 | 2.500 | 8,376 | -200 | 0.00% | 20,940 |
| 2024-06-18 | 2024-06-14 | 2.100 | 8,576 | -400 | 0.00% | 18,010 |
| 2024-06-13 | 2024-06-11 | 1.700 | 8,976 | -1,200 | 0.00% | 15,259 |
| 2024-06-07 | 2024-06-05 | 1.650 | 10,176 | -480 | 0.01% | 16,790 |
| 2024-06-05 | 2024-06-03 | 1.375 | 10,656 | -120 | 0.01% | 14,652 |
| 2024-06-03 | 2024-05-30 | 1.225 | 10,776 | -160 | 0.01% | 13,201 |
| 2024-05-31 | 2024-05-29 | 1.245 | 10,936 | -160 | 0.01% | 13,615 |
| 2024-05-29 | 2024-05-27 | 0.850 | 11,096 | -2,800 | 0.01% | 9,432 |
| 2024-05-23 | 2024-05-21 | 0.640 | 13,896 | -240 | 0.01% | 8,893 |
| 2024-05-17 | 2024-05-14 | 0.595 | 14,136 | -400 | 0.01% | 8,411 |
| 2024-05-14 | 2024-05-10 | 0.590 | 14,536 | -160 | 0.01% | 8,576 |
| 2024-05-07 | 2024-05-03 | 0.575 | 14,696 | -7,520 | 0.01% | 8,450 |
| 2024-05-06 | 2024-05-02 | 0.595 | 22,216 | -200 | 0.01% | 13,219 |
| 2024-05-03 | 2024-04-30 | 0.580 | 22,416 | -680 | 0.01% | 13,001 |
| 2024-01-25 | 2024-01-23 | 0.800 | 23,096 | -1,000 | 0.01% | 18,477 |
| 2023-09-12 | 2023-09-07 | 0.620 | 24,096 | -480 | 0.02% | 14,940 |
| 2023-08-21 | 2023-08-17 | 0.615 | 24,576 | -2,400 | 0.02% | 15,114 |
| 2023-08-17 | 2023-08-15 | 0.629 | 26,976 | -489 | 0.02% | 16,958 |
| 2023-07-06 | 2023-07-04 | 0.707 | 27,465 | -1,018 | 0.02% | 19,423 |
| 2022-12-09 | 2022-12-07 | 1.022 | 28,483 | -1,018 | 0.03% | 29,096 |
| 2022-12-08 | 2022-12-06 | 1.022 | 29,501 | -122 | 0.03% | 30,136 |
| 2022-08-30 | 2022-08-26 | 1.532 | 29,623 | +1,629 | 0.03% | 45,390 |
| 2022-08-16 | 2022-08-12 | 1.709 | 27,994 | -407 | 0.03% | 47,844 |
| 2022-07-28 | 2022-07-26 | 1.630 | 28,401 | -489 | 0.03% | 46,308 |
| 2022-07-25 | 2022-07-21 | 2.082 | 28,890 | -1,507 | 0.03% | 60,158 |
| 2020-11-13 | 2020-11-11 | 19.644 | 30,397 | -1,832 | 0.03% | 597,132 |
| 2020-09-10 | 2020-09-08 | 19.644 | 32,229 | -4 | 0.03% | 633,121 |
| 2020-08-19 | 2020-08-17 | 19.644 | 32,233 | -1,018 | 0.03% | 633,199 |
| 2019-04-02 | 2019-03-29 | 19.644 | 33,251 | -81 | 0.04% | 653,197 |
| 2019-03-01 | 2019-02-27 | 19.644 | 33,332 | +1,018 | 0.04% | 654,789 |
| 2017-12-12 | 2017-12-08 | 19.644 | 32,314 | +407 | 0.05% | 634,791 |
| 2017-12-08 | 2017-12-06 | 23.573 | 31,907 | -1,547 | 0.05% | 752,154 |
| 2017-11-24 | 2017-11-22 | 19.644 | 33,454 | -204 | 0.05% | 657,185 |
| 2017-10-16 | 2017-10-12 | 19.644 | 33,658 | -5,090 | 0.05% | 661,193 |
| 2017-08-01 | 2017-07-28 | 19.644 | 38,748 | +3,054 | 0.06% | 761,183 |
| 2017-07-10 | 2017-07-06 | 19.644 | 35,694 | -2 | 0.05% | 701,189 |
| 2017-06-16 | 2017-06-14 | 19.644 | 35,696 | +1,426 | 0.05% | 701,228 |
| 2017-06-08 | 2017-06-06 | 19.644 | 34,270 | +488 | 0.05% | 673,215 |
| 2017-05-17 | 2017-05-15 | 19.644 | 33,782 | +571 | 0.05% | 663,629 |
| 2017-03-17 | 2017-03-15 | 21.609 | 33,211 | +1,018 | 0.05% | 717,653 |
| 2017-03-09 | 2017-03-07 | 21.609 | 32,193 | -2,077 | 0.05% | 695,655 |
| 2017-03-07 | 2017-03-03 | 21.609 | 34,270 | +529 | 0.05% | 740,537 |
| 2017-02-27 | 2017-02-23 | 19.644 | 33,741 | +2,036 | 0.05% | 662,823 |
| 2017-02-01 | 2017-01-25 | 21.609 | 31,705 | +204 | 0.05% | 685,110 |
| 2017-01-09 | 2017-01-05 | 21.609 | 31,501 | +489 | 0.05% | 680,702 |
| 2016-12-21 | 2016-12-19 | 23.573 | 31,012 | -408 | 0.05% | 731,056 |
| 2016-11-08 | 2016-11-04 | 23.573 | 31,420 | +408 | 0.05% | 740,674 |
| 2016-10-31 | 2016-10-27 | 27.502 | 31,012 | +1,425 | 0.05% | 852,899 |
| 2016-09-13 | 2016-09-09 | 31.431 | 29,587 | +1,222 | 0.04% | 929,952 |
| 2016-09-08 | 2016-09-06 | 31.431 | 28,365 | +814 | 0.04% | 891,543 |
| 2016-09-06 | 2016-09-02 | 31.431 | 27,551 | +815 | 0.04% | 865,959 |
| 2016-08-23 | 2016-08-19 | 33.396 | 26,736 | -204 | 0.04% | 892,864 |
| 2016-07-05 | 2016-06-30 | 33.396 | 26,940 | +244 | 0.04% | 899,676 |
| 2016-06-16 | 2016-06-14 | 35.360 | 26,696 | -203 | 0.04% | 943,971 |
| 2016-06-10 | 2016-06-07 | 37.324 | 26,899 | +407 | 0.04% | 1,003,990 |
| 2016-06-07 | 2016-06-03 | 37.324 | 26,492 | +204 | 0.04% | 988,799 |
| 2016-05-27 | 2016-05-25 | 41.253 | 26,288 | -489 | 0.04% | 1,084,468 |
| 2016-05-25 | 2016-05-23 | 35.360 | 26,777 | +1,751 | 0.04% | 946,835 |
| 2016-05-20 | 2016-05-18 | 41.253 | 25,026 | +407 | 0.04% | 1,032,406 |
| 2016-05-19 | 2016-05-17 | 45.182 | 24,619 | +815 | 0.04% | 1,112,341 |
| 2016-05-12 | 2016-05-10 | 49.111 | 23,804 | -204 | 0.04% | 1,169,041 |
| 2016-05-04 | 2016-04-29 | 51.076 | 24,008 | +204 | 0.04% | 1,226,222 |
| 2016-04-12 | 2016-04-08 | 55.004 | 23,804 | +611 | 0.04% | 1,309,326 |
| 2016-03-30 | 2016-03-24 | 55.004 | 23,193 | -408 | 0.04% | 1,275,718 |
| 2016-03-23 | 2016-03-21 | 58.933 | 23,601 | +408 | 0.04% | 1,390,886 |
| 2016-03-22 | 2016-03-18 | 60.898 | 23,193 | +611 | 0.04% | 1,412,402 |
| 2016-03-18 | 2016-03-16 | 62.862 | 22,582 | -123 | 0.04% | 1,419,555 |
| 2016-03-17 | 2016-03-15 | 60.898 | 22,705 | +1,018 | 0.04% | 1,382,684 |
| 2016-03-07 | 2016-03-03 | 53.040 | 21,687 | -488 | 0.04% | 1,150,278 |
| 2016-03-01 | 2016-02-26 | 53.040 | 22,175 | +203 | 0.04% | 1,176,162 |
| 2016-02-24 | 2016-02-22 | 53.040 | 21,972 | -285 | 0.04% | 1,165,395 |
| 2016-02-05 | 2016-02-03 | 49.111 | 22,257 | -407 | 0.04% | 1,093,066 |
| 2016-02-04 | 2016-02-02 | 47.147 | 22,664 | -122 | 0.05% | 1,068,532 |
| 2016-02-03 | 2016-02-01 | 47.147 | 22,786 | +611 | 0.05% | 1,074,284 |
| 2016-01-29 | 2016-01-27 | 49.111 | 22,175 | +407 | 0.04% | 1,089,039 |
| 2016-01-28 | 2016-01-26 | 49.111 | 21,768 | +489 | 0.04% | 1,069,051 |
| 2016-01-27 | 2016-01-25 | 49.111 | 21,279 | -489 | 0.05% | 1,045,035 |
| 2016-01-26 | 2016-01-22 | 51.076 | 21,768 | +489 | 0.05% | 1,111,813 |
| 2016-01-18 | 2016-01-14 | 53.040 | 21,279 | -5,498 | 0.05% | 1,128,638 |
| 2016-01-15 | 2016-01-13 | 49.111 | 26,777 | +407 | 0.06% | 1,315,048 |
| 2016-01-14 | 2016-01-12 | 47.147 | 26,370 | +1,629 | 0.06% | 1,243,258 |
| 2016-01-13 | 2016-01-11 | 53.040 | 24,741 | -1,262 | 0.05% | 1,312,263 |
| 2016-01-12 | 2016-01-08 | 58.933 | 26,003 | -326 | 0.06% | 1,532,443 |
| 2016-01-11 | 2016-01-07 | 56.969 | 26,329 | +204 | 0.06% | 1,499,934 |
| 2016-01-05 | 2015-12-31 | 62.862 | 26,125 | +122 | 0.06% | 1,642,276 |
| 2015-12-30 | 2015-12-28 | 66.791 | 26,003 | +3,461 | 0.06% | 1,736,769 |
| 2015-12-29 | 2015-12-24 | 66.791 | 22,542 | -1,099 | 0.05% | 1,505,605 |
| 2015-12-28 | 2015-12-22 | 66.791 | 23,641 | +2,077 | 0.05% | 1,579,009 |
| 2015-12-18 | 2015-12-16 | 37.324 | 21,564 | -123 | 0.05% | 804,864 |
| 2015-12-11 | 2015-12-09 | 39.289 | 21,687 | +123 | 0.05% | 852,058 |
| 2015-12-09 | 2015-12-07 | 35.360 | 21,564 | -326 | 0.05% | 762,503 |
| 2015-11-10 | 2015-11-06 | 37.324 | 21,890 | -611 | 0.06% | 817,032 |
| 2015-10-09 | 2015-10-07 | 37.324 | 22,501 | +611 | 0.06% | 839,837 |
| 2015-10-05 | 2015-09-30 | 37.324 | 21,890 | -489 | 0.06% | 817,032 |
| 2015-09-16 | 2015-09-14 | 43.218 | 22,379 | -2,851 | 0.06% | 967,171 |
| 2015-09-15 | 2015-09-11 | 41.253 | 25,230 | +1,222 | 0.07% | 1,040,822 |
| 2015-09-14 | 2015-09-10 | 39.289 | 24,008 | +1,588 | 0.07% | 943,248 |
| 2015-09-11 | 2015-09-09 | 35.360 | 22,420 | -122 | 0.06% | 792,771 |
| 2015-09-07 | 2015-09-02 | 33.396 | 22,542 | +407 | 0.06% | 752,803 |
| 2015-09-02 | 2015-08-31 | 37.324 | 22,135 | -1,506 | 0.06% | 826,177 |
| 2015-08-27 | 2015-08-25 | 31.431 | 23,641 | -489 | 0.07% | 743,063 |
| 2015-08-26 | 2015-08-24 | 33.396 | 24,130 | +326 | 0.07% | 805,835 |
| 2015-08-18 | 2015-08-14 | 47.147 | 23,804 | -122 | 0.07% | 1,122,279 |
| 2015-08-07 | 2015-08-05 | 49.111 | 23,926 | -245 | 0.07% | 1,175,032 |
| 2015-07-27 | 2015-07-23 | 56.969 | 24,171 | -122 | 0.07% | 1,376,995 |
| 2015-07-21 | 2015-07-17 | 53.040 | 24,293 | +122 | 0.07% | 1,288,501 |
| 2015-07-16 | 2015-07-14 | 51.076 | 24,171 | -203 | 0.07% | 1,234,547 |
| 2015-07-14 | 2015-07-10 | 53.040 | 24,374 | +285 | 0.07% | 1,292,797 |
| 2015-07-13 | 2015-07-09 | 47.147 | 24,089 | -693 | 0.07% | 1,135,716 |
| 2015-07-10 | 2015-07-08 | 35.360 | 24,782 | +245 | 0.07% | 876,292 |
| 2015-07-08 | 2015-07-06 | 53.040 | 24,537 | +936 | 0.07% | 1,301,442 |
| 2015-07-07 | 2015-07-03 | 68.756 | 23,601 | -162 | 0.07% | 1,622,700 |
| 2015-07-03 | 2015-06-30 | 84.471 | 23,763 | -326 | 0.07% | 2,007,287 |
| 2015-07-02 | 2015-06-29 | 84.471 | 24,089 | -1,833 | 0.07% | 2,034,825 |
| 2015-06-30 | 2015-06-26 | 90.364 | 25,922 | +2,851 | 0.07% | 2,342,427 |
| 2015-06-29 | 2015-06-25 | 84.471 | 23,071 | +1,018 | 0.06% | 1,948,833 |
| 2015-06-26 | 2015-06-24 | 88.400 | 22,053 | +1,507 | 0.06% | 1,949,485 |
| 2015-06-25 | 2015-06-23 | 90.364 | 20,546 | +611 | 0.06% | 1,856,628 |
| 2015-06-24 | 2015-06-22 | 96.258 | 19,935 | +1,425 | 0.06% | 1,918,899 |
| 2015-06-18 | 2015-06-16 | 98.222 | 18,510 | -285 | 0.05% | 1,818,093 |
| 2015-06-17 | 2015-06-15 | 104.116 | 18,795 | -163 | 0.05% | 1,956,852 |
| 2015-06-16 | 2015-06-12 | 100.187 | 18,958 | -4,683 | 0.05% | 1,899,339 |
| 2015-06-15 | 2015-06-11 | 86.436 | 23,641 | +244 | 0.07% | 2,043,423 |
| 2015-06-12 | 2015-06-10 | 80.542 | 23,397 | +6,557 | 0.07% | 1,884,446 |
| 2015-06-11 | 2015-06-09 | 96.258 | 16,840 | -82 | 0.05% | 1,620,981 |
| 2015-06-10 | 2015-06-08 | 121.796 | 16,922 | +448 | 0.05% | 2,061,024 |
| 2015-06-08 | 2015-06-04 | 131.618 | 16,474 | -977 | 0.05% | 2,168,271 |
| 2015-06-05 | 2015-06-03 | 135.547 | 17,451 | +692 | 0.05% | 2,365,425 |
| 2015-06-04 | 2015-06-02 | 143.404 | 16,759 | -2,280 | 0.05% | 2,403,315 |
| 2015-06-03 | 2015-06-01 | 141.440 | 19,039 | -1,996 | 0.05% | 2,692,876 |
| 2015-06-02 | 2015-05-29 | 119.831 | 21,035 | -81 | 0.06% | 2,520,647 |
| 2015-06-01 | 2015-05-28 | 145.369 | 21,116 | -1,385 | 0.06% | 3,069,609 |
| 2015-05-29 | 2015-05-27 | 133.582 | 22,501 | -3,950 | 0.06% | 3,005,734 |
| 2015-05-28 | 2015-05-26 | 92.329 | 26,451 | -2,525 | 0.07% | 2,442,191 |
| 2015-05-27 | 2015-05-22 | 72.684 | 28,976 | +896 | 0.08% | 2,106,104 |
| 2015-05-26 | 2015-05-21 | 66.791 | 28,080 | +407 | 0.08% | 1,875,494 |
| 2015-05-15 | 2015-05-13 | 62.862 | 27,673 | +1,018 | 0.08% | 1,739,586 |
| 2015-05-14 | 2015-05-12 | 66.791 | 26,655 | -1,588 | 0.08% | 1,780,317 |
| 2015-05-12 | 2015-05-08 | 55.004 | 28,243 | +1,629 | 0.08% | 1,553,491 |
| 2015-05-11 | 2015-05-07 | 51.076 | 26,614 | -326 | 0.08% | 1,359,325 |
| 2015-05-08 | 2015-05-06 | 58.933 | 26,940 | -774 | 0.08% | 1,587,664 |
| 2015-04-28 | 2015-04-24 | 39.289 | 27,714 | +82 | 0.08% | 1,088,852 |
| 2015-04-27 | 2015-04-23 | 39.289 | 27,632 | -2,036 | 0.08% | 1,085,631 |
| 2015-04-20 | 2015-04-16 | 39.289 | 29,668 | +529 | 0.09% | 1,165,623 |
| 2015-04-16 | 2015-04-14 | 35.360 | 29,139 | +1,629 | 0.09% | 1,030,355 |
| 2015-04-15 | 2015-04-13 | 35.360 | 27,510 | -2,036 | 0.08% | 972,754 |
| 2015-04-14 | 2015-04-10 | 35.360 | 29,546 | -978 | 0.09% | 1,044,747 |
| 2015-04-13 | 2015-04-09 | 37.324 | 30,524 | -977 | 0.09% | 1,139,291 |
| 2015-03-12 | 2015-03-10 | 27.502 | 31,501 | +489 | 0.09% | 866,348 |
| 2015-01-15 | 2015-01-13 | 29.467 | 31,012 | -326 | 0.09% | 913,820 |
| 2015-01-09 | 2015-01-07 | 33.396 | 31,338 | +2,036 | 0.09% | 1,046,550 |
| 2015-01-07 | 2015-01-05 | 33.396 | 29,302 | -977 | 0.09% | 978,557 |
| 2014-12-22 | 2014-12-18 | 37.324 | 30,279 | -204 | 0.09% | 1,130,147 |
| 2014-12-18 | 2014-12-16 | 33.396 | 30,483 | -2,036 | 0.09% | 1,017,997 |
| 2014-12-12 | 2014-12-10 | 33.396 | 32,519 | +489 | 0.10% | 1,085,990 |
| 2014-12-11 | 2014-12-09 | 29.467 | 32,030 | +2,524 | 0.10% | 943,817 |
| 2014-12-10 | 2014-12-08 | 33.396 | 29,506 | -203 | 0.09% | 985,369 |
| 2014-12-04 | 2014-12-02 | 33.396 | 29,709 | +41 | 0.09% | 992,149 |
| 2014-12-02 | 2014-11-28 | 37.324 | 29,668 | +488 | 0.09% | 1,107,342 |
| 2014-12-01 | 2014-11-27 | 37.324 | 29,180 | -1,466 | 0.09% | 1,089,127 |
| 2014-11-28 | 2014-11-26 | 45.182 | 30,646 | -570 | 0.09% | 1,384,654 |
| 2014-11-27 | 2014-11-25 | 47.147 | 31,216 | +529 | 0.09% | 1,471,730 |
| 2014-11-26 | 2014-11-24 | 45.182 | 30,687 | +41 | 0.09% | 1,386,507 |
| 2014-11-25 | 2014-11-21 | 53.040 | 30,646 | +285 | 0.09% | 1,625,464 |
| 2014-11-24 | 2014-11-20 | 39.289 | 30,361 | -244 | 0.09% | 1,192,850 |
| 2014-11-20 | 2014-11-18 | 25.538 | 30,605 | -4,113 | 0.09% | 781,584 |
| 2014-10-30 | 2014-10-28 | 19.644 | 34,718 | -489 | 0.10% | 682,016 |
| 2014-10-20 | 2014-10-16 | 19.644 | 35,207 | -244 | 0.11% | 691,622 |
| 2014-08-01 | 2014-07-30 | 21.609 | 35,451 | -1,222 | 0.11% | 766,057 |
| 2014-03-25 | 2014-03-21 | 21.609 | 36,673 | +1,222 | 0.11% | 792,463 |
| 2014-03-13 | 2014-03-11 | 21.609 | 35,451 | -2,444 | 0.11% | 766,057 |
| 2013-10-28 | 2013-10-24 | 21.609 | 37,895 | -81 | 0.11% | 818,869 |
| 2013-10-17 | 2013-10-15 | 21.609 | 37,976 | +814 | 0.11% | 820,619 |
| 2013-10-16 | 2013-10-11 | 21.609 | 37,162 | +1,629 | 0.11% | 803,030 |
| 2013-09-16 | 2013-09-12 | 21.609 | 35,533 | +82 | 0.11% | 767,829 |
| 2013-06-11 | 2013-06-07 | 21.609 | 35,451 | -245 | 0.11% | 766,057 |
| 2013-05-30 | 2013-05-28 | 23.573 | 35,696 | +489 | 0.11% | 841,474 |
| 2013-05-14 | 2013-05-10 | 23.573 | 35,207 | -489 | 0.11% | 829,946 |
| 2013-01-23 | 2013-01-21 | 21.609 | 35,696 | +204 | 0.11% | 771,351 |
| 2012-11-26 | 2012-11-22 | 19.644 | 35,492 | -2,036 | 0.11% | 697,221 |
| 2011-04-15 | 2011-04-13 | 27.502 | 37,528 | +2,158 | 0.11% | 1,032,103 |
| 2011-02-25 | 2011-02-23 | 21.609 | 35,370 | +489 | 0.11% | 764,306 |
| 2010-12-21 | 2010-12-17 | 23.573 | 34,881 | +1,507 | 0.10% | 822,261 |
| 2010-12-14 | 2010-12-10 | 23.573 | 33,374 | -489 | 0.10% | 786,736 |
| 2010-12-13 | 2010-12-09 | 23.573 | 33,863 | +489 | 0.10% | 798,264 |
| 2010-12-02 | 2010-11-30 | 25.538 | 33,374 | +611 | 0.10% | 852,298 |
| 2010-11-18 | 2010-11-16 | 27.502 | 32,763 | +488 | 0.10% | 901,055 |
| 2010-11-04 | 2010-11-02 | 31.431 | 32,275 | -2,036 | 0.10% | 1,014,439 |
| 2010-11-02 | 2010-10-29 | 33.396 | 34,311 | -977 | 0.10% | 1,145,835 |
| 2010-09-06 | 2010-09-02 | 25.538 | 35,288 | +488 | 0.11% | 901,177 |
| 2010-08-06 | 2010-08-04 | 27.502 | 34,800 | -1,018 | 0.10% | 957,077 |
| 2010-07-30 | 2010-07-28 | 27.502 | 35,818 | +1,018 | 0.11% | 985,075 |
| 2010-07-26 | 2010-07-22 | 25.538 | 34,800 | +2,037 | 0.10% | 888,715 |
| 2010-06-23 | 2010-06-21 | 31.431 | 32,763 | -41 | 0.10% | 1,029,777 |
| 2010-06-01 | 2010-05-28 | 33.396 | 32,804 | -1,018 | 0.10% | 1,095,508 |
| 2010-05-31 | 2010-05-27 | 31.431 | 33,822 | +407 | 0.10% | 1,063,063 |
| 2010-05-24 | 2010-05-19 | 33.396 | 33,415 | -1,018 | 0.10% | 1,115,912 |
| 2010-05-20 | 2010-05-18 | 35.360 | 34,433 | -204 | 0.10% | 1,217,551 |
| 2010-05-11 | 2010-05-07 | 35.360 | 34,637 | +1,018 | 0.10% | 1,224,764 |
| 2010-05-05 | 2010-05-03 | 35.360 | 33,619 | +489 | 0.10% | 1,188,768 |
| 2010-04-23 | 2010-04-21 | 41.253 | 33,130 | -611 | 0.10% | 1,366,723 |
| 2010-04-19 | 2010-04-15 | 41.253 | 33,741 | -2,851 | 0.10% | 1,391,929 |
| 2010-04-16 | 2010-04-14 | 39.289 | 36,592 | +611 | 0.11% | 1,437,659 |
| 2010-03-08 | 2010-03-04 | 35.360 | 35,981 | +41 | 0.11% | 1,272,288 |
| 2010-03-05 | 2010-03-03 | 31.431 | 35,940 | +1,018 | 0.11% | 1,129,634 |
| 2010-02-01 | 2010-01-28 | 35.360 | 34,922 | +489 | 0.10% | 1,234,842 |
| 2010-01-29 | 2010-01-27 | 39.289 | 34,433 | +1,018 | 0.10% | 1,352,834 |
| 2010-01-26 | 2010-01-22 | 41.253 | 33,415 | +1,018 | 0.10% | 1,378,480 |
| 2010-01-12 | 2010-01-08 | 43.218 | 32,397 | -489 | 0.10% | 1,400,126 |
| 2009-12-29 | 2009-12-24 | 43.218 | 32,886 | +1,629 | 0.10% | 1,421,260 |
| 2009-12-22 | 2009-12-18 | 45.182 | 31,257 | +1,018 | 0.09% | 1,412,261 |
| 2009-12-21 | 2009-12-17 | 49.111 | 30,239 | -1,303 | 0.09% | 1,485,071 |
| 2009-12-18 | 2009-12-16 | 43.218 | 31,542 | -611 | 0.09% | 1,363,175 |
| 2009-12-17 | 2009-12-15 | 47.147 | 32,153 | +611 | 0.10% | 1,515,907 |
| 2009-12-15 | 2009-12-11 | 39.289 | 31,542 | +815 | 0.09% | 1,239,250 |
| 2009-12-14 | 2009-12-10 | 43.218 | 30,727 | -367 | 0.09% | 1,327,953 |
| 2009-12-08 | 2009-12-04 | 29.467 | 31,094 | -81 | 0.09% | 916,237 |
| 2009-12-04 | 2009-12-02 | 29.467 | 31,175 | -407 | 0.09% | 918,623 |
| 2009-11-27 | 2009-11-25 | 27.502 | 31,582 | -1,019 | 0.09% | 868,575 |
| 2009-11-23 | 2009-11-19 | 25.538 | 32,601 | +82 | 0.10% | 832,557 |
| 2009-11-18 | 2009-11-16 | 25.538 | 32,519 | +489 | 0.10% | 830,463 |
| 2009-11-11 | 2009-11-09 | 25.538 | 32,030 | +1,506 | 0.10% | 817,975 |
| 2009-10-28 | 2009-10-23 | 19.644 | 30,524 | -244 | 0.09% | 599,627 |
| 2009-10-19 | 2009-10-15 | 19.644 | 30,768 | +407 | 0.09% | 604,420 |
| 2009-07-30 | 2009-07-28 | 21.609 | 30,361 | +2,036 | 0.09% | 656,067 |
| 2009-07-28 | 2009-07-24 | 21.609 | 28,325 | -81 | 0.09% | 612,072 |
| 2009-07-07 | 2009-07-03 | 19.644 | 28,406 | -407 | 0.09% | 558,020 |
| 2009-07-06 | 2009-07-02 | 19.644 | 28,813 | +203 | 0.09% | 566,015 |
| 2009-06-22 | 2009-06-18 | 21.609 | 28,610 | +204 | 0.09% | 618,230 |
| 2009-06-19 | 2009-06-17 | 21.609 | 28,406 | -285 | 0.09% | 613,822 |
| 2009-06-16 | 2009-06-12 | 23.573 | 28,691 | -163 | 0.09% | 676,343 |
| 2009-06-12 | 2009-06-10 | 23.573 | 28,854 | -489 | 0.09% | 680,185 |
| 2009-05-25 | 2009-05-21 | 25.538 | 29,343 | -529 | 0.09% | 749,355 |
| 2009-05-21 | 2009-05-19 | 19.644 | 29,872 | -611 | 0.09% | 586,819 |
| 2009-05-14 | 2009-05-12 | 23.573 | 30,483 | +1,548 | 0.09% | 718,586 |
| 2009-05-04 | 2009-04-29 | 19.644 | 28,935 | +2 | 0.09% | 568,412 |
| 2009-04-21 | 2009-04-17 | 19.644 | 28,933 | +4,073 | 0.09% | 568,373 |
| 2009-04-07 | 2009-04-03 | 19.644 | 24,860 | +244 | 0.07% | 488,361 |
| 2009-03-05 | 2009-03-03 | 19.644 | 24,616 | +489 | 0.07% | 483,568 |
| 2009-01-14 | 2009-01-12 | 21.609 | 24,127 | +203 | 0.07% | 521,358 |
| 2009-01-09 | 2009-01-07 | 23.573 | 23,924 | -163 | 0.07% | 563,968 |
| 2008-08-27 | 2008-08-25 | 19.644 | 24,087 | -40 | 0.07% | 473,176 |
| 2008-08-14 | 2008-08-12 | 21.609 | 24,127 | -163 | 0.07% | 521,358 |
| 2008-07-28 | 2008-07-24 | 23.573 | 24,290 | -815 | 0.07% | 572,596 |
| 2008-06-10 | 2008-06-05 | 33.396 | 25,105 | +611 | 0.08% | 838,395 |
| 2008-06-05 | 2008-06-03 | 33.396 | 24,494 | -204 | 0.07% | 817,991 |
| 2008-05-30 | 2008-05-28 | 31.431 | 24,698 | -203 | 0.07% | 776,286 |
| 2008-05-09 | 2008-05-07 | 35.360 | 24,901 | +203 | 0.07% | 880,499 |
| 2008-05-08 | 2008-05-06 | 35.360 | 24,698 | -814 | 0.07% | 873,321 |
| 2008-04-29 | 2008-04-25 | 33.396 | 25,512 | +814 | 0.08% | 851,987 |
| 2008-04-07 | 2008-04-02 | 35.360 | 24,698 | +204 | 0.07% | 873,321 |
| 2008-02-25 | 2008-02-21 | 43.218 | 24,494 | +122 | 0.07% | 1,058,576 |
| 2008-02-21 | 2008-02-19 | 47.147 | 24,372 | -529 | 0.07% | 1,149,059 |
| 2008-01-21 | 2008-01-17 | 37.324 | 24,901 | -204 | 0.07% | 929,416 |
| 2008-01-15 | 2008-01-11 | 43.218 | 25,105 | -81 | 0.08% | 1,084,982 |
| 2008-01-07 | 2008-01-03 | 47.147 | 25,186 | +5 | 0.08% | 1,187,436 |
| 2007-12-11 | 2007-12-07 | 56.969 | 25,181 | -489 | 0.08% | 1,434,534 |
| 2007-11-28 | 2007-11-26 | 56.969 | 25,670 | -244 | 0.08% | 1,462,391 |
| 2007-11-27 | 2007-11-23 | 56.969 | 25,914 | +244 | 0.08% | 1,476,292 |
| 2007-11-13 | 2007-11-09 | 66.791 | 25,670 | -81 | 0.08% | 1,714,528 |
| 2007-11-12 | 2007-11-08 | 66.791 | 25,751 | +407 | 0.08% | 1,719,938 |
| 2007-11-06 | 2007-11-02 | 68.756 | 25,344 | -489 | 0.08% | 1,742,541 |
| 2007-11-02 | 2007-10-31 | 68.756 | 25,833 | +82 | 0.08% | 1,776,162 |
| 2007-10-30 | 2007-10-26 | 72.684 | 25,751 | +366 | 0.08% | 1,871,697 |
| 2007-10-29 | 2007-10-25 | 76.613 | 25,385 | -285 | 0.08% | 1,944,829 |
| 2007-10-26 | 2007-10-24 | 66.791 | 25,670 | -529 | 0.08% | 1,714,528 |
| 2007-10-25 | 2007-10-23 | 64.827 | 26,199 | -245 | 0.08% | 1,698,394 |
| 2007-10-24 | 2007-10-22 | 64.827 | 26,444 | -285 | 0.08% | 1,714,276 |
| 2007-10-23 | 2007-10-18 | 62.862 | 26,729 | -163 | 0.08% | 1,680,244 |
| 2007-10-18 | 2007-10-16 | 62.862 | 26,892 | +245 | 0.08% | 1,690,491 |
| 2007-10-16 | 2007-10-12 | 66.791 | 26,647 | +203 | 0.08% | 1,779,783 |
| 2007-10-15 | 2007-10-11 | 68.756 | 26,444 | -1,181 | 0.08% | 1,818,172 |
| 2007-10-10 | 2007-10-08 | 70.720 | 27,625 | +530 | 0.08% | 1,953,640 |
| 2007-10-09 | 2007-10-05 | 74.649 | 27,095 | -245 | 0.08% | 2,022,612 |
| 2007-10-04 | 2007-10-02 | 62.862 | 27,340 | +123 | 0.08% | 1,718,653 |
| 2007-10-03 | 2007-09-28 | 64.827 | 27,217 | +448 | 0.08% | 1,764,387 |
| 2007-09-28 | 2007-09-25 | 68.756 | 26,769 | -163 | 0.08% | 1,840,517 |
| 2007-09-25 | 2007-09-21 | 70.720 | 26,932 | -1,222 | 0.08% | 1,904,631 |
| 2007-09-24 | 2007-09-20 | 72.684 | 28,154 | -81 | 0.08% | 2,046,358 |
| 2007-09-20 | 2007-09-18 | 78.578 | 28,235 | -6,516 | 0.08% | 2,218,644 |
| 2007-09-19 | 2007-09-17 | 76.613 | 34,751 | -163 | 0.10% | 2,662,390 |
| 2007-09-18 | 2007-09-14 | 76.613 | 34,914 | -5,864 | 0.10% | 2,674,878 |
| 2007-09-14 | 2007-09-12 | 76.613 | 40,778 | +1,181 | 0.12% | 3,124,139 |
| 2007-09-13 | 2007-09-11 | 80.542 | 39,597 | +11,809 | 0.12% | 3,189,230 |
| 2007-09-07 | 2007-09-05 | 74.649 | 27,788 | -1,506 | 0.08% | 2,074,343 |
| 2007-09-03 | 2007-08-30 | 78.578 | 29,294 | +814 | 0.09% | 2,301,857 |
| 2007-08-30 | 2007-08-28 | 80.542 | 28,480 | +407 | 0.09% | 2,293,842 |
| 2007-08-29 | 2007-08-27 | 84.471 | 28,073 | +163 | 0.08% | 2,371,358 |
| 2007-08-27 | 2007-08-23 | 80.542 | 27,910 | +448 | 0.08% | 2,247,933 |
| 2007-08-24 | 2007-08-22 | 74.649 | 27,462 | -285 | 0.08% | 2,050,008 |
| 2007-08-23 | 2007-08-21 | 72.684 | 27,747 | -203 | 0.08% | 2,016,775 |
| 2007-08-22 | 2007-08-20 | 72.684 | 27,950 | +488 | 0.08% | 2,031,530 |
| 2007-08-21 | 2007-08-17 | 64.827 | 27,462 | +326 | 0.08% | 1,780,270 |
| 2007-08-20 | 2007-08-16 | 68.756 | 27,136 | -81 | 0.08% | 1,865,751 |
| 2007-08-17 | 2007-08-15 | 76.613 | 27,217 | +244 | 0.08% | 2,085,185 |
| 2007-08-15 | 2007-08-13 | 78.578 | 26,973 | +1,100 | 0.08% | 2,119,478 |
| 2007-08-14 | 2007-08-10 | 76.613 | 25,873 | +366 | 0.08% | 1,982,217 |
| 2007-08-13 | 2007-08-09 | 84.471 | 25,507 | -1,100 | 0.08% | 2,154,605 |
| 2007-08-10 | 2007-08-08 | 78.578 | 26,607 | +489 | 0.08% | 2,090,719 |
| 2007-08-09 | 2007-08-07 | 76.613 | 26,118 | +1,751 | 0.08% | 2,000,987 |
| 2007-08-08 | 2007-08-06 | 90.364 | 24,367 | +367 | 0.07% | 2,201,910 |
| 2007-08-07 | 2007-08-03 | 98.222 | 24,000 | +244 | 0.07% | 2,357,333 |
| 2007-08-06 | 2007-08-02 | 98.222 | 23,756 | -570 | 0.07% | 2,333,367 |
| 2007-08-03 | 2007-08-01 | 102.151 | 24,326 | +652 | 0.07% | 2,484,928 |
| 2007-08-02 | 2007-07-31 | 108.044 | 23,674 | +2,158 | 0.07% | 2,557,844 |
| 2007-07-31 | 2007-07-27 | 104.116 | 21,516 | -407 | 0.06% | 2,240,150 |
| 2007-07-30 | 2007-07-26 | 110.009 | 21,923 | -326 | 0.07% | 2,411,725 |
| 2007-07-27 | 2007-07-25 | 113.938 | 22,249 | -2,118 | 0.07% | 2,535,002 |
| 2007-07-26 | 2007-07-24 | 110.009 | 24,367 | -1,262 | 0.07% | 2,680,587 |
| 2007-07-25 | 2007-07-23 | 102.151 | 25,629 | +1,018 | 0.08% | 2,618,031 |
| 2007-07-24 | 2007-07-20 | 104.116 | 24,611 | +326 | 0.07% | 2,562,388 |
| 2007-07-23 | 2007-07-19 | 104.116 | 24,285 | +692 | 0.07% | 2,528,446 |
| 2007-07-20 | 2007-07-18 | 106.080 | 23,593 | -81 | 0.07% | 2,502,745 |
| 2007-07-18 | 2007-07-16 | 108.044 | 23,674 | -2,281 | 0.07% | 2,557,844 |
| 2007-07-17 | 2007-07-13 | 110.009 | 25,955 | -81 | 0.08% | 2,855,281 |
| 2007-07-16 | 2007-07-12 | 104.116 | 26,036 | +6,312 | 0.08% | 2,710,753 |
| 2007-07-13 | 2007-07-11 | 108.044 | 19,724 | +2,443 | 0.06% | 2,131,069 |
| 2007-07-12 | 2007-07-10 | 110.009 | 17,281 | +448 | 0.05% | 1,901,064 |
| 2007-07-11 | 2007-07-09 | 113.938 | 16,833 | -122 | 0.05% | 1,917,915 |
| 2007-07-09 | 2007-07-05 | 113.938 | 16,955 | +977 | 0.05% | 1,931,815 |
| 2007-07-06 | 2007-07-04 | 121.796 | 15,978 | +82 | 0.05% | 1,946,049 |
| 2007-07-05 | 2007-07-03 | 106.080 | 15,896 | +733 | 0.05% | 1,686,248 |
| 2007-07-04 | 2007-06-29 | 110.009 | 15,163 | +977 | 0.05% | 1,668,065 |
| 2007-07-03 | 2007-06-28 | 117.867 | 14,186 | +82 | 0.04% | 1,672,057 |
| 2007-06-29 | 2007-06-27 | 121.796 | 14,104 | +1,344 | 0.04% | 1,717,805 |
| 2007-06-28 | 2007-06-26 | 125.724 | 12,760 | +896 | 0.04% | 1,604,244 |
| 2007-06-27 | 2007-06-25 | 125.724 | 11,864 | +529 | 0.04% | 1,491,595 |
| 2007-06-26 | 2007-06-22 | 131.618 | 11,335 | 0.03% | 1,491,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy