History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 8,152,768 | +0 | 2.86% | 2,242,011 |
| 2025-10-13 | 2025-10-09 | 0.260 | 8,152,768 | +0 | 2.86% | 2,119,720 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,152,768 | +0 | 2.86% | 2,201,247 |
| 2025-10-09 | 2025-10-06 | 0.280 | 8,152,768 | +0 | 2.86% | 2,282,775 |
| 2025-10-08 | 2025-10-03 | 0.270 | 8,152,768 | +0 | 2.86% | 2,201,247 |
| 2025-10-06 | 2025-10-02 | 0.285 | 8,152,768 | +0 | 2.86% | 2,323,539 |
| 2025-10-03 | 2025-09-30 | 0.237 | 8,152,768 | -120 | 2.86% | 1,932,206 |
| 2025-08-28 | 2025-08-26 | 0.290 | 8,152,888 | +1,000 | 3.42% | 2,364,338 |
| 2025-08-19 | 2025-08-15 | 0.300 | 8,151,888 | -1,400 | 3.42% | 2,445,566 |
| 2025-08-11 | 2025-08-07 | 0.330 | 8,153,288 | -8,400 | 3.42% | 2,690,585 |
| 2025-08-08 | 2025-08-06 | 0.325 | 8,161,688 | -144,000 | 3.43% | 2,652,549 |
| 2025-08-01 | 2025-07-30 | 0.340 | 8,305,688 | +128,000 | 3.49% | 2,823,934 |
| 2025-07-31 | 2025-07-29 | 0.325 | 8,177,688 | +8,000,000 | 3.43% | 2,657,749 |
| 2025-06-02 | 2025-05-29 | 0.385 | 177,688 | -4,048,000 | 0.08% | 68,410 |
| 2025-05-21 | 2025-05-19 | 0.410 | 4,225,688 | -480 | 1.81% | 1,732,532 |
| 2025-05-14 | 2025-05-12 | 0.415 | 4,226,168 | +4,048,000 | 1.82% | 1,753,860 |
| 2025-03-31 | 2025-03-27 | 0.440 | 178,168 | -2,000 | 0.08% | 78,394 |
| 2025-03-20 | 2025-03-18 | 0.445 | 180,168 | -1 | 0.08% | 80,175 |
| 2025-03-07 | 2025-03-05 | 0.445 | 180,169 | +7 | 0.08% | 80,175 |
| 2025-02-18 | 2025-02-14 | 0.440 | 180,162 | -1,200 | 0.08% | 79,271 |
| 2025-02-03 | 2025-01-24 | 0.470 | 181,362 | -4,640 | 0.08% | 85,240 |
| 2024-11-08 | 2024-11-06 | 1.090 | 186,002 | -1,800 | 0.10% | 202,742 |
| 2024-11-06 | 2024-11-04 | 1.050 | 187,802 | -80 | 0.10% | 197,192 |
| 2024-10-17 | 2024-10-15 | 1.145 | 187,882 | -5,760 | 0.10% | 215,125 |
| 2024-10-07 | 2024-10-03 | 1.375 | 193,642 | +1,230 | 0.10% | 266,258 |
| 2024-10-04 | 2024-10-02 | 1.190 | 192,412 | -200 | 0.10% | 228,970 |
| 2024-08-05 | 2024-08-01 | 1.300 | 192,612 | -3,200 | 0.10% | 250,396 |
| 2024-08-02 | 2024-07-31 | 1.325 | 195,812 | +3,200 | 0.10% | 259,451 |
| 2024-07-22 | 2024-07-18 | 1.725 | 192,612 | -9,600 | 0.10% | 332,256 |
| 2024-07-19 | 2024-07-17 | 1.725 | 202,212 | +9,600 | 0.10% | 348,816 |
| 2024-07-09 | 2024-07-05 | 1.450 | 192,612 | -3,200 | 0.10% | 279,287 |
| 2024-07-08 | 2024-07-04 | 1.500 | 195,812 | +3,200 | 0.10% | 293,718 |
| 2024-07-02 | 2024-06-27 | 2.450 | 192,612 | +19,200 | 0.10% | 471,899 |
| 2024-06-27 | 2024-06-25 | 2.375 | 173,412 | +3,200 | 0.09% | 411,853 |
| 2024-06-24 | 2024-06-20 | 2.425 | 170,212 | -3,200 | 0.09% | 412,764 |
| 2024-06-21 | 2024-06-19 | 2.450 | 173,412 | +3,200 | 0.09% | 424,859 |
| 2024-06-19 | 2024-06-17 | 2.450 | 170,212 | -2,000 | 0.09% | 417,019 |
| 2024-06-17 | 2024-06-13 | 1.825 | 172,212 | -6,400 | 0.09% | 314,287 |
| 2024-06-14 | 2024-06-12 | 1.725 | 178,612 | -3,200 | 0.09% | 308,106 |
| 2024-06-13 | 2024-06-11 | 1.700 | 181,812 | +3,200 | 0.09% | 309,080 |
| 2024-06-12 | 2024-06-07 | 1.800 | 178,612 | +12,240 | 0.09% | 321,502 |
| 2024-06-11 | 2024-06-06 | 1.600 | 166,372 | +3,200 | 0.09% | 266,195 |
| 2024-06-07 | 2024-06-05 | 1.650 | 163,172 | -3,200 | 0.08% | 269,234 |
| 2024-06-05 | 2024-06-03 | 1.375 | 166,372 | +6,400 | 0.09% | 228,761 |
| 2024-06-04 | 2024-05-31 | 1.300 | 159,972 | -3,200 | 0.08% | 207,964 |
| 2024-05-30 | 2024-05-28 | 1.100 | 163,172 | +3,200 | 0.08% | 179,489 |
| 2024-05-16 | 2024-05-13 | 0.580 | 159,972 | -3,200 | 0.08% | 92,784 |
| 2024-05-07 | 2024-05-03 | 0.575 | 163,172 | -40 | 0.08% | 93,824 |
| 2024-05-06 | 2024-05-02 | 0.595 | 163,212 | -280 | 0.08% | 97,111 |
| 2024-02-28 | 2024-02-26 | 0.730 | 163,492 | -27,600 | 0.08% | 119,349 |
| 2024-01-05 | 2024-01-03 | 0.765 | 191,092 | -2,736 | 0.10% | 146,185 |
| 2023-09-22 | 2023-09-20 | 0.635 | 193,828 | +1,376 | 0.10% | 123,081 |
| 2023-08-29 | 2023-08-25 | 0.620 | 192,452 | -400 | 0.17% | 119,320 |
| 2023-08-25 | 2023-08-23 | 0.635 | 192,852 | -480 | 0.17% | 122,461 |
| 2023-08-23 | 2023-08-21 | 0.610 | 193,332 | -800 | 0.18% | 117,933 |
| 2023-08-21 | 2023-08-17 | 0.615 | 194,132 | -1,200 | 0.18% | 119,391 |
| 2023-08-17 | 2023-08-15 | 0.629 | 195,332 | -3,535 | 0.18% | 122,790 |
| 2023-08-07 | 2023-08-03 | 0.707 | 198,867 | -815 | 0.18% | 140,639 |
| 2023-07-12 | 2023-07-10 | 0.688 | 199,682 | -407 | 0.18% | 137,292 |
| 2023-06-13 | 2023-06-09 | 0.727 | 200,089 | -2,036 | 0.18% | 145,434 |
| 2023-05-12 | 2023-05-10 | 0.825 | 202,125 | +28,100 | 0.18% | 166,767 |
| 2023-02-01 | 2023-01-30 | 0.963 | 174,025 | -5,091 | 0.15% | 167,513 |
| 2022-12-22 | 2022-12-20 | 1.041 | 179,116 | -1,629 | 0.16% | 186,488 |
| 2022-10-26 | 2022-10-24 | 1.002 | 180,745 | -1,547 | 0.16% | 181,082 |
| 2022-10-25 | 2022-10-21 | 1.100 | 182,292 | -1,181 | 0.16% | 200,537 |
| 2022-09-15 | 2022-09-13 | 1.375 | 183,473 | -192,706 | 0.20% | 252,296 |
| 2022-09-14 | 2022-09-09 | 1.375 | 376,179 | +123 | 0.40% | 517,288 |
| 2022-09-02 | 2022-08-31 | 1.454 | 376,056 | -815 | 0.40% | 546,668 |
| 2022-08-25 | 2022-08-23 | 1.572 | 376,871 | -122 | 0.40% | 592,274 |
| 2022-08-19 | 2022-08-17 | 1.572 | 376,993 | -4,887 | 0.40% | 592,465 |
| 2022-08-18 | 2022-08-16 | 1.670 | 381,880 | +2,851 | 0.41% | 637,655 |
| 2022-08-17 | 2022-08-15 | 1.748 | 379,029 | +2,036 | 0.41% | 662,677 |
| 2022-08-15 | 2022-08-11 | 1.630 | 376,993 | -3,258 | 0.40% | 614,683 |
| 2022-08-12 | 2022-08-10 | 1.611 | 380,251 | -1,629 | 0.41% | 612,525 |
| 2022-08-11 | 2022-08-09 | 1.670 | 381,880 | +4,887 | 0.41% | 637,655 |
| 2022-08-03 | 2022-08-01 | 1.552 | 376,993 | -5,090 | 0.40% | 585,060 |
| 2022-08-02 | 2022-07-29 | 1.650 | 382,083 | -3,869 | 0.41% | 630,488 |
| 2022-08-01 | 2022-07-28 | 1.768 | 385,952 | +8,959 | 0.41% | 682,363 |
| 2022-07-29 | 2022-07-27 | 1.552 | 376,993 | +22,602 | 0.40% | 585,060 |
| 2022-07-28 | 2022-07-26 | 1.630 | 354,391 | +1,425 | 0.38% | 577,831 |
| 2022-07-27 | 2022-07-25 | 1.611 | 352,966 | -2,036 | 0.38% | 568,573 |
| 2022-07-26 | 2022-07-22 | 1.572 | 355,002 | +58,643 | 0.38% | 557,905 |
| 2022-07-25 | 2022-07-21 | 2.082 | 296,359 | +8,348 | 0.32% | 617,112 |
| 2022-07-22 | 2022-07-20 | 1.807 | 288,011 | +18,285 | 0.31% | 520,519 |
| 2022-04-29 | 2022-04-27 | 19.644 | 269,726 | -1,018 | 0.29% | 5,298,617 |
| 2021-10-21 | 2021-10-19 | 19.644 | 270,744 | +326 | 0.29% | 5,318,615 |
| 2021-10-12 | 2021-10-08 | 19.644 | 270,418 | -570 | 0.29% | 5,312,211 |
| 2021-10-06 | 2021-10-04 | 19.644 | 270,988 | -1,018 | 0.29% | 5,323,409 |
| 2021-08-19 | 2021-08-17 | 19.644 | 272,006 | -245 | 0.29% | 5,343,407 |
| 2021-07-05 | 2021-06-30 | 19.644 | 272,251 | -1,507 | 0.29% | 5,348,220 |
| 2021-03-26 | 2021-03-24 | 19.644 | 273,758 | -2,036 | 0.29% | 5,377,824 |
| 2020-08-25 | 2020-08-21 | 19.644 | 275,794 | +570 | 0.29% | 5,417,820 |
| 2020-08-19 | 2020-08-17 | 19.644 | 275,224 | +48,869 | 0.29% | 5,406,623 |
| 2020-08-18 | 2020-08-14 | 19.644 | 226,355 | -488 | 0.24% | 4,446,618 |
| 2020-07-30 | 2020-07-28 | 19.644 | 226,843 | +1,018 | 0.24% | 4,456,205 |
| 2020-04-24 | 2020-04-22 | 19.644 | 225,825 | -408 | 0.24% | 4,436,207 |
| 2020-01-08 | 2020-01-06 | 19.644 | 226,233 | +5,091 | 0.24% | 4,444,222 |
| 2019-07-09 | 2019-07-05 | 19.644 | 221,142 | +81 | 0.24% | 4,344,212 |
| 2019-05-22 | 2019-05-20 | 19.644 | 221,061 | -814 | 0.24% | 4,342,621 |
| 2019-04-10 | 2019-04-08 | 19.644 | 221,875 | +2,036 | 0.24% | 4,358,611 |
| 2019-04-02 | 2019-03-29 | 19.644 | 219,839 | +407 | 0.23% | 4,318,615 |
| 2019-03-01 | 2019-02-27 | 19.644 | 219,432 | +82 | 0.23% | 4,310,620 |
| 2019-02-28 | 2019-02-26 | 19.644 | 219,350 | +10,262 | 0.23% | 4,309,009 |
| 2019-02-26 | 2019-02-22 | 19.644 | 209,088 | -5,579 | 0.22% | 4,107,418 |
| 2019-01-08 | 2019-01-04 | 19.644 | 214,667 | +407 | 0.23% | 4,217,014 |
| 2019-01-04 | 2019-01-02 | 19.644 | 214,260 | +4,561 | 0.23% | 4,209,019 |
| 2018-10-15 | 2018-10-11 | 19.644 | 209,699 | +45,937 | 0.24% | 4,119,420 |
| 2018-09-24 | 2018-09-20 | 19.644 | 163,762 | +6,882 | 0.24% | 3,217,014 |
| 2018-08-30 | 2018-08-28 | 19.644 | 156,880 | +1,629 | 0.23% | 3,081,820 |
| 2018-08-27 | 2018-08-23 | 19.644 | 155,251 | +5,579 | 0.23% | 3,049,820 |
| 2018-06-20 | 2018-06-15 | 19.644 | 149,672 | -122 | 0.22% | 2,940,223 |
| 2018-05-21 | 2018-05-17 | 19.644 | 149,794 | -692 | 0.22% | 2,942,620 |
| 2018-05-16 | 2018-05-14 | 19.644 | 150,486 | +10,181 | 0.22% | 2,956,214 |
| 2018-04-30 | 2018-04-26 | 19.644 | 140,305 | -448 | 0.21% | 2,756,214 |
| 2018-04-26 | 2018-04-24 | 19.644 | 140,753 | -122 | 0.21% | 2,765,014 |
| 2018-04-11 | 2018-04-09 | 19.644 | 140,875 | -107 | 0.21% | 2,767,411 |
| 2018-03-14 | 2018-03-12 | 19.644 | 140,982 | -122 | 0.21% | 2,769,513 |
| 2018-01-29 | 2018-01-25 | 19.644 | 141,104 | -5,783 | 0.21% | 2,771,910 |
| 2018-01-12 | 2018-01-10 | 19.644 | 146,887 | -652 | 0.21% | 2,885,514 |
| 2018-01-10 | 2018-01-08 | 19.644 | 147,539 | -977 | 0.22% | 2,898,322 |
| 2017-12-12 | 2017-12-08 | 19.644 | 148,516 | +244 | 0.22% | 2,917,514 |
| 2017-12-11 | 2017-12-07 | 19.644 | 148,272 | -285 | 0.22% | 2,912,721 |
| 2017-12-08 | 2017-12-06 | 23.573 | 148,557 | -1,262 | 0.22% | 3,501,984 |
| 2017-10-04 | 2017-09-29 | 19.644 | 149,819 | +285 | 0.22% | 2,943,111 |
| 2017-09-11 | 2017-09-07 | 19.644 | 149,534 | +5,090 | 0.22% | 2,937,512 |
| 2017-07-06 | 2017-07-04 | 19.644 | 144,444 | +82 | 0.21% | 2,837,522 |
| 2017-06-26 | 2017-06-22 | 19.644 | 144,362 | +489 | 0.21% | 2,835,911 |
| 2017-06-20 | 2017-06-16 | 19.644 | 143,873 | +1,018 | 0.21% | 2,826,305 |
| 2017-06-01 | 2017-05-29 | 19.644 | 142,855 | -2,444 | 0.21% | 2,806,307 |
| 2017-05-31 | 2017-05-26 | 19.644 | 145,299 | +367 | 0.21% | 2,854,318 |
| 2017-05-22 | 2017-05-18 | 19.644 | 144,932 | +5,090 | 0.21% | 2,847,109 |
| 2017-04-28 | 2017-04-26 | 19.644 | 139,842 | -122 | 0.20% | 2,747,118 |
| 2017-03-30 | 2017-03-28 | 19.644 | 139,964 | +489 | 0.20% | 2,749,515 |
| 2017-03-29 | 2017-03-27 | 21.609 | 139,475 | +81 | 0.20% | 3,013,900 |
| 2017-03-22 | 2017-03-20 | 19.644 | 139,394 | +611 | 0.20% | 2,738,318 |
| 2017-03-09 | 2017-03-07 | 21.609 | 138,783 | +41 | 0.20% | 2,998,946 |
| 2017-03-02 | 2017-02-28 | 21.609 | 138,742 | +2,932 | 0.20% | 2,998,060 |
| 2017-02-14 | 2017-02-10 | 21.609 | 135,810 | -448 | 0.20% | 2,934,703 |
| 2017-02-10 | 2017-02-08 | 21.609 | 136,258 | +448 | 0.20% | 2,944,384 |
| 2017-02-01 | 2017-01-25 | 21.609 | 135,810 | +81 | 0.20% | 2,934,703 |
| 2017-01-23 | 2017-01-19 | 19.644 | 135,729 | -285 | 0.20% | 2,666,321 |
| 2017-01-18 | 2017-01-16 | 21.609 | 136,014 | +1,059 | 0.20% | 2,939,111 |
| 2017-01-16 | 2017-01-12 | 21.609 | 134,955 | +652 | 0.20% | 2,916,228 |
| 2017-01-11 | 2017-01-09 | 23.573 | 134,303 | +814 | 0.20% | 3,165,969 |
| 2017-01-09 | 2017-01-05 | 21.609 | 133,489 | +1,588 | 0.20% | 2,884,549 |
| 2016-12-28 | 2016-12-22 | 23.573 | 131,901 | +123 | 0.19% | 3,109,346 |
| 2016-12-14 | 2016-12-12 | 21.609 | 131,778 | +814 | 0.19% | 2,847,576 |
| 2016-12-13 | 2016-12-09 | 21.609 | 130,964 | +41 | 0.19% | 2,829,987 |
| 2016-12-12 | 2016-12-08 | 23.573 | 130,923 | +81 | 0.19% | 3,086,292 |
| 2016-12-09 | 2016-12-07 | 21.609 | 130,842 | +570 | 0.19% | 2,827,350 |
| 2016-12-08 | 2016-12-06 | 21.609 | 130,272 | +163 | 0.19% | 2,815,033 |
| 2016-12-06 | 2016-12-02 | 23.573 | 130,109 | +82 | 0.19% | 3,067,103 |
| 2016-12-05 | 2016-12-01 | 21.609 | 130,027 | +81 | 0.19% | 2,809,739 |
| 2016-11-25 | 2016-11-23 | 23.573 | 129,946 | +204 | 0.19% | 3,063,260 |
| 2016-11-22 | 2016-11-18 | 23.573 | 129,742 | +814 | 0.19% | 3,058,451 |
| 2016-11-11 | 2016-11-09 | 23.573 | 128,928 | +82 | 0.19% | 3,039,263 |
| 2016-11-10 | 2016-11-08 | 23.573 | 128,846 | -7,697 | 0.19% | 3,037,330 |
| 2016-11-09 | 2016-11-07 | 23.573 | 136,543 | +896 | 0.20% | 3,218,774 |
| 2016-11-08 | 2016-11-04 | 23.573 | 135,647 | +529 | 0.20% | 3,197,652 |
| 2016-11-07 | 2016-11-03 | 25.538 | 135,118 | +3,217 | 0.20% | 3,450,613 |
| 2016-11-03 | 2016-11-01 | 23.573 | 131,901 | +408 | 0.19% | 3,109,346 |
| 2016-10-31 | 2016-10-27 | 27.502 | 131,493 | +244 | 0.19% | 3,616,350 |
| 2016-10-26 | 2016-10-24 | 27.502 | 131,249 | -1,262 | 0.19% | 3,609,639 |
| 2016-10-20 | 2016-10-18 | 27.502 | 132,511 | +1,506 | 0.19% | 3,644,347 |
| 2016-10-19 | 2016-10-17 | 27.502 | 131,005 | +82 | 0.19% | 3,602,929 |
| 2016-10-14 | 2016-10-12 | 27.502 | 130,923 | -407 | 0.19% | 3,600,673 |
| 2016-10-12 | 2016-10-07 | 29.467 | 131,330 | +5,090 | 0.19% | 3,869,857 |
| 2016-10-11 | 2016-10-06 | 29.467 | 126,240 | -41 | 0.18% | 3,719,872 |
| 2016-10-07 | 2016-10-05 | 29.467 | 126,281 | +408 | 0.18% | 3,721,080 |
| 2016-09-29 | 2016-09-27 | 29.467 | 125,873 | -163 | 0.18% | 3,709,058 |
| 2016-09-26 | 2016-09-22 | 29.467 | 126,036 | -408 | 0.18% | 3,713,861 |
| 2016-09-20 | 2016-09-15 | 29.467 | 126,444 | +489 | 0.18% | 3,725,883 |
| 2016-09-19 | 2016-09-14 | 29.467 | 125,955 | -326 | 0.18% | 3,711,474 |
| 2016-09-15 | 2016-09-13 | 29.467 | 126,281 | +2,037 | 0.18% | 3,721,080 |
| 2016-09-13 | 2016-09-09 | 31.431 | 124,244 | +6,882 | 0.18% | 3,905,127 |
| 2016-09-09 | 2016-09-07 | 31.431 | 117,362 | +407 | 0.17% | 3,688,818 |
| 2016-09-07 | 2016-09-05 | 31.431 | 116,955 | +448 | 0.17% | 3,676,026 |
| 2016-09-06 | 2016-09-02 | 31.431 | 116,507 | -489 | 0.17% | 3,661,944 |
| 2016-09-05 | 2016-09-01 | 33.396 | 116,996 | +1,018 | 0.17% | 3,907,146 |
| 2016-09-02 | 2016-08-31 | 33.396 | 115,978 | +245 | 0.17% | 3,873,150 |
| 2016-08-31 | 2016-08-29 | 33.396 | 115,733 | -204 | 0.17% | 3,864,968 |
| 2016-08-30 | 2016-08-26 | 33.396 | 115,937 | +5,009 | 0.17% | 3,871,781 |
| 2016-08-23 | 2016-08-19 | 33.396 | 110,928 | -407 | 0.16% | 3,704,502 |
| 2016-08-22 | 2016-08-18 | 33.396 | 111,335 | +407 | 0.16% | 3,718,094 |
| 2016-08-17 | 2016-08-15 | 33.396 | 110,928 | +407 | 0.16% | 3,704,502 |
| 2016-08-16 | 2016-08-12 | 31.431 | 110,521 | +1,019 | 0.16% | 3,473,798 |
| 2016-08-15 | 2016-08-11 | 33.396 | 109,502 | +1,466 | 0.16% | 3,656,880 |
| 2016-08-12 | 2016-08-10 | 33.396 | 108,036 | -2,159 | 0.16% | 3,607,922 |
| 2016-08-08 | 2016-08-04 | 33.396 | 110,195 | +204 | 0.16% | 3,680,023 |
| 2016-08-05 | 2016-08-03 | 31.431 | 109,991 | -122 | 0.16% | 3,457,139 |
| 2016-08-03 | 2016-07-29 | 31.431 | 110,113 | -245 | 0.16% | 3,460,974 |
| 2016-08-01 | 2016-07-28 | 31.431 | 110,358 | +530 | 0.16% | 3,468,675 |
| 2016-07-20 | 2016-07-18 | 31.431 | 109,828 | -815 | 0.16% | 3,452,016 |
| 2016-07-15 | 2016-07-13 | 31.431 | 110,643 | +6,394 | 0.16% | 3,477,632 |
| 2016-07-14 | 2016-07-12 | 33.396 | 104,249 | +1,222 | 0.15% | 3,481,453 |
| 2016-07-13 | 2016-07-11 | 33.396 | 103,027 | +81 | 0.15% | 3,440,644 |
| 2016-07-12 | 2016-07-08 | 33.396 | 102,946 | +82 | 0.15% | 3,437,939 |
| 2016-07-08 | 2016-07-06 | 33.396 | 102,864 | +651 | 0.15% | 3,435,200 |
| 2016-07-04 | 2016-06-29 | 33.396 | 102,213 | +245 | 0.15% | 3,413,460 |
| 2016-06-29 | 2016-06-27 | 35.360 | 101,968 | +651 | 0.15% | 3,605,588 |
| 2016-06-28 | 2016-06-24 | 35.360 | 101,317 | -81,570 | 0.15% | 3,582,569 |
| 2016-06-27 | 2016-06-23 | 35.360 | 182,887 | +529 | 0.27% | 6,466,884 |
| 2016-06-24 | 2016-06-22 | 37.324 | 182,358 | +245 | 0.27% | 6,806,411 |
| 2016-06-23 | 2016-06-21 | 37.324 | 182,113 | -30,910 | 0.27% | 6,797,267 |
| 2016-06-22 | 2016-06-20 | 35.360 | 213,023 | -10,181 | 0.31% | 7,532,493 |
| 2016-06-21 | 2016-06-17 | 35.360 | 223,204 | -60,841 | 0.33% | 7,892,493 |
| 2016-06-20 | 2016-06-16 | 33.396 | 284,045 | -4,643 | 0.42% | 9,485,841 |
| 2016-06-15 | 2016-06-13 | 35.360 | 288,688 | -285 | 0.42% | 10,208,008 |
| 2016-06-14 | 2016-06-10 | 37.324 | 288,973 | +407 | 0.42% | 10,785,757 |
| 2016-06-08 | 2016-06-06 | 37.324 | 288,566 | +489 | 0.42% | 10,770,566 |
| 2016-06-03 | 2016-06-01 | 39.289 | 288,077 | +652 | 0.42% | 11,318,225 |
| 2016-06-02 | 2016-05-31 | 39.289 | 287,425 | -1,426 | 0.42% | 11,292,609 |
| 2016-05-30 | 2016-05-26 | 39.289 | 288,851 | +530 | 0.42% | 11,348,635 |
| 2016-05-27 | 2016-05-25 | 41.253 | 288,321 | +12,380 | 0.42% | 11,894,202 |
| 2016-05-26 | 2016-05-24 | 39.289 | 275,941 | +19,506 | 0.40% | 10,841,415 |
| 2016-05-25 | 2016-05-23 | 35.360 | 256,435 | +6,028 | 0.38% | 9,067,542 |
| 2016-05-20 | 2016-05-18 | 41.253 | 250,407 | +203 | 0.37% | 10,330,123 |
| 2016-05-16 | 2016-05-12 | 47.147 | 250,204 | -285 | 0.37% | 11,796,285 |
| 2016-05-10 | 2016-05-06 | 49.111 | 250,489 | +896 | 0.37% | 12,301,793 |
| 2016-05-06 | 2016-05-04 | 49.111 | 249,593 | +82 | 0.40% | 12,257,790 |
| 2016-05-04 | 2016-04-29 | 51.076 | 249,511 | +12,217 | 0.40% | 12,743,913 |
| 2016-05-03 | 2016-04-28 | 51.076 | 237,294 | +2,240 | 0.38% | 12,119,923 |
| 2016-04-28 | 2016-04-26 | 53.040 | 235,054 | +57,746 | 0.38% | 12,467,264 |
| 2016-04-27 | 2016-04-25 | 51.076 | 177,308 | +12,217 | 0.28% | 9,056,105 |
| 2016-04-26 | 2016-04-22 | 53.040 | 165,091 | -5,701 | 0.27% | 8,756,427 |
| 2016-04-25 | 2016-04-21 | 53.040 | 170,792 | +1,385 | 0.27% | 9,058,808 |
| 2016-04-22 | 2016-04-20 | 51.076 | 169,407 | +30,543 | 0.27% | 8,652,557 |
| 2016-04-21 | 2016-04-19 | 53.040 | 138,864 | -1,141 | 0.22% | 7,365,347 |
| 2016-04-19 | 2016-04-15 | 55.004 | 140,005 | +1,018 | 0.22% | 7,700,897 |
| 2016-04-15 | 2016-04-13 | 55.004 | 138,987 | +652 | 0.25% | 7,644,903 |
| 2016-04-12 | 2016-04-08 | 55.004 | 138,335 | +244 | 0.25% | 7,609,040 |
| 2016-04-07 | 2016-04-05 | 55.004 | 138,091 | +3,136 | 0.25% | 7,595,619 |
| 2016-04-06 | 2016-04-01 | 55.004 | 134,955 | -1,018 | 0.25% | 7,423,125 |
| 2016-04-05 | 2016-03-31 | 53.040 | 135,973 | +2,036 | 0.25% | 7,212,008 |
| 2016-04-01 | 2016-03-30 | 55.004 | 133,937 | +1,466 | 0.25% | 7,367,130 |
| 2016-03-31 | 2016-03-29 | 53.040 | 132,471 | +2,647 | 0.24% | 7,026,262 |
| 2016-03-30 | 2016-03-24 | 55.004 | 129,824 | -203 | 0.24% | 7,140,897 |
| 2016-03-29 | 2016-03-23 | 55.004 | 130,027 | +163 | 0.24% | 7,152,063 |
| 2016-03-24 | 2016-03-22 | 56.969 | 129,864 | +1,140 | 0.24% | 7,398,208 |
| 2016-03-23 | 2016-03-21 | 58.933 | 128,724 | +285 | 0.24% | 7,586,134 |
| 2016-03-22 | 2016-03-18 | 60.898 | 128,439 | +122 | 0.24% | 7,821,650 |
| 2016-03-21 | 2016-03-17 | 66.791 | 128,317 | -3,095 | 0.25% | 8,570,435 |
| 2016-03-18 | 2016-03-16 | 62.862 | 131,412 | -1,385 | 0.25% | 8,260,850 |
| 2016-03-17 | 2016-03-15 | 60.898 | 132,797 | +163 | 0.26% | 8,087,042 |
| 2016-03-16 | 2016-03-14 | 58.933 | 132,634 | -488 | 0.26% | 7,816,564 |
| 2016-03-15 | 2016-03-11 | 60.898 | 133,122 | -4,480 | 0.26% | 8,106,834 |
| 2016-03-11 | 2016-03-09 | 56.969 | 137,602 | +5,294 | 0.28% | 7,839,033 |
| 2016-03-10 | 2016-03-08 | 60.898 | 132,308 | +1,222 | 0.27% | 8,057,263 |
| 2016-03-09 | 2016-03-07 | 60.898 | 131,086 | +3,054 | 0.26% | 7,982,846 |
| 2016-03-08 | 2016-03-04 | 56.969 | 128,032 | -2,647 | 0.26% | 7,293,841 |
| 2016-03-07 | 2016-03-03 | 53.040 | 130,679 | -448 | 0.26% | 6,931,214 |
| 2016-03-04 | 2016-03-02 | 55.004 | 131,127 | -611 | 0.26% | 7,212,568 |
| 2016-03-03 | 2016-03-01 | 51.076 | 131,738 | -611 | 0.27% | 6,728,592 |
| 2016-02-29 | 2016-02-25 | 51.076 | 132,349 | -162 | 0.27% | 6,759,799 |
| 2016-02-25 | 2016-02-23 | 51.076 | 132,511 | +2,524 | 0.27% | 6,768,073 |
| 2016-02-24 | 2016-02-22 | 53.040 | 129,987 | -62,104 | 0.26% | 6,894,510 |
| 2016-02-18 | 2016-02-16 | 49.111 | 192,091 | -40 | 0.39% | 9,433,802 |
| 2016-02-03 | 2016-02-01 | 47.147 | 192,131 | -611 | 0.39% | 9,058,336 |
| 2016-02-01 | 2016-01-28 | 47.147 | 192,742 | +163 | 0.39% | 9,087,143 |
| 2016-01-29 | 2016-01-27 | 49.111 | 192,579 | +163 | 0.39% | 9,457,769 |
| 2016-01-27 | 2016-01-25 | 49.111 | 192,416 | +733 | 0.41% | 9,449,764 |
| 2016-01-25 | 2016-01-21 | 49.111 | 191,683 | -285 | 0.41% | 9,413,765 |
| 2016-01-22 | 2016-01-20 | 53.040 | 191,968 | -489 | 0.41% | 10,181,983 |
| 2016-01-19 | 2016-01-15 | 49.111 | 192,457 | +285 | 0.41% | 9,451,777 |
| 2016-01-18 | 2016-01-14 | 53.040 | 192,172 | -5,131 | 0.41% | 10,192,803 |
| 2016-01-15 | 2016-01-13 | 49.111 | 197,303 | +4,072 | 0.42% | 9,689,770 |
| 2016-01-14 | 2016-01-12 | 47.147 | 193,231 | +82 | 0.41% | 9,110,198 |
| 2016-01-13 | 2016-01-11 | 53.040 | 193,149 | +6,352 | 0.41% | 10,244,623 |
| 2016-01-12 | 2016-01-08 | 58.933 | 186,797 | +6,313 | 0.40% | 11,008,570 |
| 2016-01-11 | 2016-01-07 | 56.969 | 180,484 | -408 | 0.38% | 10,281,973 |
| 2016-01-08 | 2016-01-06 | 58.933 | 180,892 | +10,181 | 0.39% | 10,660,569 |
| 2016-01-07 | 2016-01-05 | 60.898 | 170,711 | -814 | 0.36% | 10,395,921 |
| 2016-01-06 | 2016-01-04 | 60.898 | 171,525 | +814 | 0.37% | 10,445,491 |
| 2016-01-05 | 2015-12-31 | 62.862 | 170,711 | -14,253 | 0.36% | 10,731,273 |
| 2016-01-04 | 2015-12-29 | 55.004 | 184,964 | +1,344 | 0.39% | 10,173,842 |
| 2015-12-30 | 2015-12-28 | 66.791 | 183,620 | -41 | 0.39% | 12,264,184 |
| 2015-12-29 | 2015-12-24 | 66.791 | 183,661 | +3,421 | 0.39% | 12,266,922 |
| 2015-12-28 | 2015-12-22 | 66.791 | 180,240 | -2,484 | 0.38% | 12,038,430 |
| 2015-12-23 | 2015-12-21 | 39.289 | 182,724 | -815 | 0.39% | 7,179,023 |
| 2015-12-16 | 2015-12-14 | 37.324 | 183,539 | -40 | 0.39% | 6,850,491 |
| 2015-12-10 | 2015-12-08 | 41.253 | 183,579 | +109,914 | 0.39% | 7,573,246 |
| 2015-12-07 | 2015-12-03 | 35.360 | 73,665 | -82 | 0.19% | 2,604,794 |
| 2015-11-23 | 2015-11-19 | 37.324 | 73,747 | -2,036 | 0.20% | 2,752,566 |
| 2015-11-20 | 2015-11-18 | 37.324 | 75,783 | -41 | 0.20% | 2,828,558 |
| 2015-11-19 | 2015-11-17 | 37.324 | 75,824 | -2,199 | 0.20% | 2,830,089 |
| 2015-11-18 | 2015-11-16 | 37.324 | 78,023 | -326 | 0.21% | 2,912,165 |
| 2015-11-16 | 2015-11-12 | 37.324 | 78,349 | -814 | 0.21% | 2,924,333 |
| 2015-11-13 | 2015-11-11 | 37.324 | 79,163 | -815 | 0.21% | 2,954,715 |
| 2015-10-29 | 2015-10-27 | 37.324 | 79,978 | -7,819 | 0.21% | 2,985,134 |
| 2015-10-20 | 2015-10-16 | 41.253 | 87,797 | -1,018 | 0.23% | 3,621,919 |
| 2015-10-19 | 2015-10-15 | 41.253 | 88,815 | -814 | 0.23% | 3,663,915 |
| 2015-10-14 | 2015-10-12 | 39.289 | 89,629 | -1,018 | 0.24% | 3,521,424 |
| 2015-10-13 | 2015-10-09 | 39.289 | 90,647 | -2,036 | 0.24% | 3,561,420 |
| 2015-10-12 | 2015-10-08 | 37.324 | 92,683 | +1,018 | 0.25% | 3,459,341 |
| 2015-10-09 | 2015-10-07 | 37.324 | 91,665 | -978 | 0.24% | 3,421,345 |
| 2015-10-08 | 2015-10-06 | 35.360 | 92,643 | +408 | 0.25% | 3,275,856 |
| 2015-10-02 | 2015-09-29 | 37.324 | 92,235 | +1,099 | 0.24% | 3,442,620 |
| 2015-09-30 | 2015-09-25 | 39.289 | 91,136 | -326 | 0.24% | 3,580,632 |
| 2015-09-25 | 2015-09-23 | 39.289 | 91,462 | +448 | 0.24% | 3,593,440 |
| 2015-09-24 | 2015-09-22 | 39.289 | 91,014 | -285 | 0.24% | 3,575,839 |
| 2015-09-23 | 2015-09-21 | 39.289 | 91,299 | +1,222 | 0.26% | 3,587,036 |
| 2015-09-22 | 2015-09-18 | 41.253 | 90,077 | -163 | 0.25% | 3,715,977 |
| 2015-09-21 | 2015-09-17 | 41.253 | 90,240 | +855 | 0.25% | 3,722,701 |
| 2015-09-17 | 2015-09-15 | 41.253 | 89,385 | +1,141 | 0.25% | 3,687,429 |
| 2015-09-16 | 2015-09-14 | 43.218 | 88,244 | +651 | 0.25% | 3,813,710 |
| 2015-09-15 | 2015-09-11 | 41.253 | 87,593 | +82 | 0.24% | 3,613,503 |
| 2015-09-14 | 2015-09-10 | 39.289 | 87,511 | -1,874 | 0.24% | 3,438,210 |
| 2015-09-11 | 2015-09-09 | 35.360 | 89,385 | +163 | 0.25% | 3,160,654 |
| 2015-09-10 | 2015-09-08 | 35.360 | 89,222 | -5,253 | 0.25% | 3,154,890 |
| 2015-09-09 | 2015-09-07 | 33.396 | 94,475 | +1,547 | 0.26% | 3,155,045 |
| 2015-09-08 | 2015-09-04 | 33.396 | 92,928 | +1,018 | 0.26% | 3,103,382 |
| 2015-09-07 | 2015-09-02 | 33.396 | 91,910 | +204 | 0.26% | 3,069,386 |
| 2015-09-01 | 2015-08-28 | 37.324 | 91,706 | -367 | 0.26% | 3,422,876 |
| 2015-08-31 | 2015-08-27 | 37.324 | 92,073 | +1,752 | 0.26% | 3,436,574 |
| 2015-08-28 | 2015-08-26 | 35.360 | 90,321 | +407 | 0.25% | 3,193,751 |
| 2015-08-27 | 2015-08-25 | 31.431 | 89,914 | -2,851 | 0.25% | 2,826,097 |
| 2015-08-26 | 2015-08-24 | 33.396 | 92,765 | +1,711 | 0.26% | 3,097,939 |
| 2015-08-25 | 2015-08-21 | 39.289 | 91,054 | -1,019 | 0.25% | 3,577,410 |
| 2015-08-24 | 2015-08-20 | 41.253 | 92,073 | +245 | 0.26% | 3,798,318 |
| 2015-08-21 | 2015-08-19 | 43.218 | 91,828 | +81 | 0.26% | 3,968,602 |
| 2015-08-20 | 2015-08-18 | 43.218 | 91,747 | +122 | 0.26% | 3,965,101 |
| 2015-08-17 | 2015-08-13 | 47.147 | 91,625 | +204 | 0.26% | 4,319,813 |
| 2015-08-13 | 2015-08-11 | 51.076 | 91,421 | +204 | 0.26% | 4,669,378 |
| 2015-08-12 | 2015-08-10 | 51.076 | 91,217 | -7,331 | 0.25% | 4,658,959 |
| 2015-08-11 | 2015-08-07 | 49.111 | 98,548 | -814 | 0.28% | 4,839,802 |
| 2015-08-10 | 2015-08-06 | 47.147 | 99,362 | -407 | 0.28% | 4,684,587 |
| 2015-08-06 | 2015-08-04 | 49.111 | 99,769 | +4,479 | 0.28% | 4,899,766 |
| 2015-08-03 | 2015-07-30 | 51.076 | 95,290 | +41 | 0.27% | 4,866,990 |
| 2015-07-31 | 2015-07-29 | 51.076 | 95,249 | -1,140 | 0.27% | 4,864,896 |
| 2015-07-30 | 2015-07-28 | 51.076 | 96,389 | +814 | 0.27% | 4,923,122 |
| 2015-07-29 | 2015-07-27 | 49.111 | 95,575 | +4,154 | 0.27% | 4,693,794 |
| 2015-07-28 | 2015-07-24 | 56.969 | 91,421 | +1,955 | 0.26% | 5,208,153 |
| 2015-07-27 | 2015-07-23 | 56.969 | 89,466 | +1,914 | 0.25% | 5,096,779 |
| 2015-07-24 | 2015-07-22 | 58.933 | 87,552 | -815 | 0.24% | 5,159,731 |
| 2015-07-22 | 2015-07-20 | 53.040 | 88,367 | +41 | 0.25% | 4,686,986 |
| 2015-07-21 | 2015-07-17 | 53.040 | 88,326 | +937 | 0.25% | 4,684,811 |
| 2015-07-20 | 2015-07-16 | 49.111 | 87,389 | -1,922 | 0.24% | 4,291,771 |
| 2015-07-17 | 2015-07-15 | 49.111 | 89,311 | +2,443 | 0.25% | 4,386,162 |
| 2015-07-16 | 2015-07-14 | 51.076 | 86,868 | +1,222 | 0.24% | 4,436,831 |
| 2015-07-15 | 2015-07-13 | 56.969 | 85,646 | +3,217 | 0.24% | 4,879,157 |
| 2015-07-14 | 2015-07-10 | 53.040 | 82,429 | -570 | 0.23% | 4,372,034 |
| 2015-07-13 | 2015-07-09 | 47.147 | 82,999 | -2,240 | 0.23% | 3,913,126 |
| 2015-07-10 | 2015-07-08 | 35.360 | 85,239 | +5,376 | 0.24% | 3,014,051 |
| 2015-07-09 | 2015-07-07 | 43.218 | 79,863 | +1,180 | 0.22% | 3,451,501 |
| 2015-07-08 | 2015-07-06 | 53.040 | 78,683 | -3,746 | 0.22% | 4,173,346 |
| 2015-07-07 | 2015-07-03 | 68.756 | 82,429 | +1,466 | 0.23% | 5,667,452 |
| 2015-07-03 | 2015-06-30 | 84.471 | 80,963 | +1,629 | 0.23% | 6,839,035 |
| 2015-07-02 | 2015-06-29 | 84.471 | 79,334 | +692 | 0.22% | 6,701,431 |
| 2015-06-30 | 2015-06-26 | 90.364 | 78,642 | -41 | 0.22% | 7,106,441 |
| 2015-06-29 | 2015-06-25 | 84.471 | 78,683 | -162 | 0.22% | 6,646,440 |
| 2015-06-26 | 2015-06-24 | 88.400 | 78,845 | +1,710 | 0.22% | 6,969,898 |
| 2015-06-25 | 2015-06-23 | 90.364 | 77,135 | +41 | 0.22% | 6,970,261 |
| 2015-06-24 | 2015-06-22 | 96.258 | 77,094 | +733 | 0.22% | 7,420,897 |
| 2015-06-23 | 2015-06-19 | 94.293 | 76,361 | -815 | 0.21% | 7,200,333 |
| 2015-06-22 | 2015-06-18 | 96.258 | 77,176 | -122 | 0.22% | 7,428,790 |
| 2015-06-19 | 2015-06-17 | 98.222 | 77,298 | +570 | 0.22% | 7,592,381 |
| 2015-06-18 | 2015-06-16 | 98.222 | 76,728 | +2,607 | 0.21% | 7,536,395 |
| 2015-06-17 | 2015-06-15 | 104.116 | 74,121 | +4,194 | 0.21% | 7,717,149 |
| 2015-06-16 | 2015-06-12 | 100.187 | 69,927 | -1,099 | 0.20% | 7,005,753 |
| 2015-06-15 | 2015-06-11 | 86.436 | 71,026 | -1,263 | 0.20% | 6,139,172 |
| 2015-06-12 | 2015-06-10 | 80.542 | 72,289 | +3,910 | 0.20% | 5,822,317 |
| 2015-06-11 | 2015-06-09 | 96.258 | 68,379 | +570 | 0.19% | 6,582,011 |
| 2015-06-10 | 2015-06-08 | 121.796 | 67,809 | +1,181 | 0.19% | 8,258,835 |
| 2015-06-09 | 2015-06-05 | 125.724 | 66,628 | +1,344 | 0.19% | 8,376,768 |
| 2015-06-08 | 2015-06-04 | 131.618 | 65,284 | +244 | 0.18% | 8,592,535 |
| 2015-06-05 | 2015-06-03 | 135.547 | 65,040 | +3,787 | 0.18% | 8,815,955 |
| 2015-06-04 | 2015-06-02 | 143.404 | 61,253 | +2,199 | 0.17% | 8,783,952 |
| 2015-06-03 | 2015-06-01 | 141.440 | 59,054 | +3,910 | 0.17% | 8,352,598 |
| 2015-06-02 | 2015-05-29 | 119.831 | 55,144 | +1,222 | 0.15% | 6,607,967 |
| 2015-06-01 | 2015-05-28 | 145.369 | 53,922 | +12,746 | 0.15% | 7,838,581 |
| 2015-05-29 | 2015-05-27 | 133.582 | 41,176 | +367 | 0.12% | 5,500,382 |
| 2015-05-28 | 2015-05-26 | 92.329 | 40,809 | +733 | 0.11% | 3,767,850 |
| 2015-05-27 | 2015-05-22 | 72.684 | 40,076 | -4,195 | 0.11% | 2,912,902 |
| 2015-05-26 | 2015-05-21 | 66.791 | 44,271 | -8,267 | 0.12% | 2,956,909 |
| 2015-05-21 | 2015-05-19 | 60.898 | 52,538 | +530 | 0.15% | 3,199,447 |
| 2015-05-20 | 2015-05-18 | 58.933 | 52,008 | +4,561 | 0.15% | 3,065,005 |
| 2015-05-19 | 2015-05-15 | 62.862 | 47,447 | -326 | 0.13% | 2,982,624 |
| 2015-05-18 | 2015-05-14 | 64.827 | 47,773 | -896 | 0.13% | 3,096,964 |
| 2015-05-15 | 2015-05-13 | 62.862 | 48,669 | +2,118 | 0.14% | 3,059,441 |
| 2015-05-14 | 2015-05-12 | 66.791 | 46,551 | -9,041 | 0.14% | 3,109,193 |
| 2015-05-13 | 2015-05-11 | 55.004 | 55,592 | +5,090 | 0.17% | 3,057,807 |
| 2015-05-12 | 2015-05-08 | 55.004 | 50,502 | +5,620 | 0.15% | 2,777,834 |
| 2015-05-11 | 2015-05-07 | 51.076 | 44,882 | +204 | 0.13% | 2,292,373 |
| 2015-05-08 | 2015-05-06 | 58.933 | 44,678 | -15,679 | 0.13% | 2,633,023 |
| 2015-04-28 | 2015-04-24 | 39.289 | 60,357 | +6,557 | 0.18% | 2,371,359 |
| 2015-04-27 | 2015-04-23 | 39.289 | 53,800 | +1,303 | 0.16% | 2,113,742 |
| 2015-04-24 | 2015-04-22 | 37.324 | 52,497 | +163 | 0.16% | 1,959,421 |
| 2015-04-23 | 2015-04-21 | 37.324 | 52,334 | +407 | 0.16% | 1,953,337 |
| 2015-04-21 | 2015-04-17 | 37.324 | 51,927 | -2,036 | 0.15% | 1,938,146 |
| 2015-04-16 | 2015-04-14 | 35.360 | 53,963 | +7,982 | 0.16% | 1,908,132 |
| 2015-04-15 | 2015-04-13 | 35.360 | 45,981 | -611 | 0.14% | 1,625,888 |
| 2015-04-14 | 2015-04-10 | 35.360 | 46,592 | +489 | 0.14% | 1,647,493 |
| 2015-04-13 | 2015-04-09 | 37.324 | 46,103 | -815 | 0.14% | 1,720,769 |
| 2015-03-31 | 2015-03-27 | 27.502 | 46,918 | +204 | 0.14% | 1,290,349 |
| 2015-03-23 | 2015-03-19 | 27.502 | 46,714 | +203 | 0.14% | 1,284,739 |
| 2015-03-12 | 2015-03-10 | 27.502 | 46,511 | +245 | 0.14% | 1,279,156 |
| 2015-03-06 | 2015-03-04 | 31.431 | 46,266 | -367 | 0.14% | 1,454,192 |
| 2015-01-30 | 2015-01-28 | 31.431 | 46,633 | +2,036 | 0.14% | 1,465,727 |
| 2015-01-23 | 2015-01-21 | 31.431 | 44,597 | -407 | 0.13% | 1,401,733 |
| 2014-12-22 | 2014-12-18 | 37.324 | 45,004 | -244 | 0.14% | 1,679,749 |
| 2014-12-17 | 2014-12-15 | 35.360 | 45,248 | -204 | 0.14% | 1,599,969 |
| 2014-12-16 | 2014-12-12 | 33.396 | 45,452 | -203 | 0.14% | 1,517,895 |
| 2014-12-12 | 2014-12-10 | 33.396 | 45,655 | +1,026 | 0.14% | 1,524,674 |
| 2014-12-11 | 2014-12-09 | 29.467 | 44,629 | +407 | 0.13% | 1,315,068 |
| 2014-12-09 | 2014-12-05 | 35.360 | 44,222 | -1,018 | 0.13% | 1,563,690 |
| 2014-12-08 | 2014-12-04 | 29.467 | 45,240 | -1,751 | 0.14% | 1,333,072 |
| 2014-12-05 | 2014-12-03 | 31.431 | 46,991 | +204 | 0.14% | 1,476,979 |
| 2014-12-04 | 2014-12-02 | 33.396 | 46,787 | -2,688 | 0.14% | 1,562,478 |
| 2014-12-03 | 2014-12-01 | 35.360 | 49,475 | -204 | 0.15% | 1,749,436 |
| 2014-12-02 | 2014-11-28 | 37.324 | 49,679 | +4,398 | 0.15% | 1,854,241 |
| 2014-12-01 | 2014-11-27 | 37.324 | 45,281 | +1,914 | 0.14% | 1,690,088 |
| 2014-11-28 | 2014-11-26 | 45.182 | 43,367 | +1,751 | 0.13% | 1,959,417 |
| 2014-11-27 | 2014-11-25 | 47.147 | 41,616 | +530 | 0.12% | 1,962,056 |
| 2014-11-26 | 2014-11-24 | 45.182 | 41,086 | +896 | 0.12% | 1,856,357 |
| 2014-11-25 | 2014-11-21 | 53.040 | 40,190 | -2,647 | 0.12% | 2,131,678 |
| 2014-11-24 | 2014-11-20 | 39.289 | 42,837 | -8,226 | 0.13% | 1,683,018 |
| 2014-11-21 | 2014-11-19 | 21.609 | 51,063 | +1,099 | 0.15% | 1,103,415 |
| 2014-11-20 | 2014-11-18 | 25.538 | 49,964 | -2,851 | 0.15% | 1,275,970 |
| 2014-11-13 | 2014-11-11 | 19.644 | 52,815 | -203 | 0.16% | 1,037,521 |
| 2014-10-07 | 2014-10-03 | 21.609 | 53,018 | -41 | 0.16% | 1,145,660 |
| 2014-09-22 | 2014-09-18 | 21.609 | 53,059 | -1,018 | 0.16% | 1,146,546 |
| 2014-09-19 | 2014-09-17 | 19.644 | 54,077 | -163 | 0.16% | 1,062,313 |
| 2014-09-01 | 2014-08-28 | 19.644 | 54,240 | -4,928 | 0.16% | 1,065,515 |
| 2014-08-28 | 2014-08-26 | 19.644 | 59,168 | +204 | 0.18% | 1,162,322 |
| 2014-08-25 | 2014-08-21 | 21.609 | 58,964 | -529 | 0.18% | 1,274,147 |
| 2014-08-22 | 2014-08-20 | 19.644 | 59,493 | +407 | 0.18% | 1,168,707 |
| 2014-08-21 | 2014-08-19 | 21.609 | 59,086 | +814 | 0.18% | 1,276,783 |
| 2014-08-18 | 2014-08-14 | 19.644 | 58,272 | -40 | 0.17% | 1,144,721 |
| 2014-08-15 | 2014-08-13 | 21.609 | 58,312 | +122 | 0.18% | 1,260,058 |
| 2014-08-14 | 2014-08-12 | 19.644 | 58,190 | +814 | 0.17% | 1,143,110 |
| 2014-08-13 | 2014-08-11 | 21.609 | 57,376 | -773 | 0.17% | 1,239,832 |
| 2014-08-12 | 2014-08-08 | 19.644 | 58,149 | +407 | 0.17% | 1,142,305 |
| 2014-08-06 | 2014-08-04 | 19.644 | 57,742 | +1,099 | 0.17% | 1,134,310 |
| 2014-08-04 | 2014-07-31 | 21.609 | 56,643 | -244 | 0.17% | 1,223,992 |
| 2014-08-01 | 2014-07-30 | 21.609 | 56,887 | -407 | 0.17% | 1,229,265 |
| 2014-05-26 | 2014-05-22 | 19.644 | 57,294 | +285 | 0.17% | 1,125,509 |
| 2014-04-01 | 2014-03-28 | 19.644 | 57,009 | +407 | 0.17% | 1,119,910 |
| 2014-03-25 | 2014-03-21 | 21.609 | 56,602 | +407 | 0.17% | 1,223,106 |
| 2014-03-18 | 2014-03-14 | 21.609 | 56,195 | +204 | 0.17% | 1,214,312 |
| 2014-03-14 | 2014-03-12 | 21.609 | 55,991 | -41 | 0.17% | 1,209,903 |
| 2014-03-13 | 2014-03-11 | 21.609 | 56,032 | -203 | 0.17% | 1,210,789 |
| 2014-02-25 | 2014-02-21 | 19.644 | 56,235 | +2,280 | 0.17% | 1,104,705 |
| 2014-01-27 | 2014-01-23 | 19.644 | 53,955 | -855 | 0.16% | 1,059,916 |
| 2014-01-24 | 2014-01-22 | 19.644 | 54,810 | +1,629 | 0.16% | 1,076,712 |
| 2014-01-03 | 2013-12-31 | 19.644 | 53,181 | -1,996 | 0.16% | 1,044,711 |
| 2014-01-02 | 2013-12-27 | 19.644 | 55,177 | -3,095 | 0.17% | 1,083,922 |
| 2013-11-25 | 2013-11-21 | 19.644 | 58,272 | -203 | 0.17% | 1,144,721 |
| 2013-10-25 | 2013-10-23 | 21.609 | 58,475 | +1,221 | 0.18% | 1,263,580 |
| 2013-10-21 | 2013-10-17 | 21.609 | 57,254 | +2,648 | 0.17% | 1,237,195 |
| 2013-10-17 | 2013-10-15 | 21.609 | 54,606 | -41 | 0.16% | 1,179,975 |
| 2013-09-23 | 2013-09-18 | 21.609 | 54,647 | +1,222 | 0.16% | 1,180,861 |
| 2013-09-12 | 2013-09-10 | 21.609 | 53,425 | -611 | 0.16% | 1,154,455 |
| 2013-09-03 | 2013-08-30 | 21.609 | 54,036 | -123 | 0.16% | 1,167,658 |
| 2013-08-28 | 2013-08-26 | 21.609 | 54,159 | +530 | 0.16% | 1,170,316 |
| 2013-08-23 | 2013-08-21 | 21.609 | 53,629 | +81 | 0.16% | 1,158,863 |
| 2013-08-01 | 2013-07-30 | 23.573 | 53,548 | +611 | 0.16% | 1,262,305 |
| 2013-07-26 | 2013-07-24 | 19.644 | 52,937 | -41 | 0.16% | 1,039,918 |
| 2013-07-08 | 2013-07-04 | 19.644 | 52,978 | -407 | 0.16% | 1,040,723 |
| 2013-07-04 | 2013-07-02 | 21.609 | 53,385 | -5,090 | 0.16% | 1,153,591 |
| 2013-06-05 | 2013-06-03 | 23.573 | 58,475 | +40 | 0.18% | 1,378,451 |
| 2013-05-23 | 2013-05-21 | 23.573 | 58,435 | +2,037 | 0.18% | 1,377,508 |
| 2013-05-21 | 2013-05-16 | 23.573 | 56,398 | +814 | 0.17% | 1,329,489 |
| 2013-05-20 | 2013-05-15 | 23.573 | 55,584 | -203 | 0.17% | 1,310,300 |
| 2013-05-15 | 2013-05-13 | 23.573 | 55,787 | -163 | 0.17% | 1,315,086 |
| 2013-05-14 | 2013-05-10 | 23.573 | 55,950 | -204 | 0.17% | 1,318,928 |
| 2013-05-03 | 2013-04-30 | 21.609 | 56,154 | +407 | 0.17% | 1,213,426 |
| 2013-05-02 | 2013-04-29 | 21.609 | 55,747 | -529 | 0.17% | 1,204,631 |
| 2013-04-30 | 2013-04-26 | 23.573 | 56,276 | +163 | 0.17% | 1,326,613 |
| 2013-03-05 | 2013-03-01 | 19.644 | 56,113 | +122 | 0.17% | 1,102,309 |
| 2013-01-29 | 2013-01-25 | 21.609 | 55,991 | +204 | 0.17% | 1,209,903 |
| 2013-01-25 | 2013-01-23 | 21.609 | 55,787 | +203 | 0.17% | 1,205,495 |
| 2013-01-24 | 2013-01-22 | 21.609 | 55,584 | +2,036 | 0.17% | 1,201,108 |
| 2013-01-23 | 2013-01-21 | 21.609 | 53,548 | +82 | 0.16% | 1,157,113 |
| 2013-01-22 | 2013-01-18 | 21.609 | 53,466 | -407 | 0.16% | 1,155,341 |
| 2013-01-21 | 2013-01-17 | 23.573 | 53,873 | +855 | 0.16% | 1,269,966 |
| 2013-01-18 | 2013-01-16 | 19.644 | 53,018 | +1,018 | 0.16% | 1,041,509 |
| 2013-01-17 | 2013-01-15 | 21.609 | 52,000 | +1,222 | 0.16% | 1,123,662 |
| 2013-01-16 | 2013-01-14 | 23.573 | 50,778 | -82 | 0.15% | 1,197,007 |
| 2013-01-15 | 2013-01-11 | 25.538 | 50,860 | -2,240 | 0.15% | 1,298,851 |
| 2013-01-07 | 2013-01-03 | 19.644 | 53,100 | +1,222 | 0.16% | 1,043,120 |
| 2012-12-12 | 2012-12-10 | 19.644 | 51,878 | -814 | 0.16% | 1,019,114 |
| 2012-10-29 | 2012-10-25 | 19.644 | 52,692 | -1,426 | 0.16% | 1,035,105 |
| 2012-06-22 | 2012-06-20 | 19.644 | 54,118 | -41 | 0.16% | 1,063,118 |
| 2011-11-16 | 2011-11-14 | 19.644 | 54,159 | +856 | 0.16% | 1,063,923 |
| 2011-07-12 | 2011-07-08 | 19.644 | 53,303 | +1,466 | 0.16% | 1,047,108 |
| 2011-07-11 | 2011-07-07 | 21.609 | 51,837 | +814 | 0.16% | 1,120,140 |
| 2011-06-27 | 2011-06-23 | 19.644 | 51,023 | -122 | 0.15% | 1,002,318 |
| 2011-06-20 | 2011-06-16 | 19.644 | 51,145 | -489 | 0.15% | 1,004,715 |
| 2011-06-13 | 2011-06-09 | 21.609 | 51,634 | +1,059 | 0.16% | 1,115,753 |
| 2011-06-01 | 2011-05-30 | 23.573 | 50,575 | +1,466 | 0.15% | 1,192,221 |
| 2011-05-24 | 2011-05-20 | 23.573 | 49,109 | -4,072 | 0.15% | 1,157,663 |
| 2011-04-20 | 2011-04-18 | 27.502 | 53,181 | +774 | 0.16% | 1,462,596 |
| 2011-04-15 | 2011-04-13 | 27.502 | 52,407 | -82 | 0.16% | 1,441,309 |
| 2011-04-14 | 2011-04-12 | 23.573 | 52,489 | +407 | 0.16% | 1,237,341 |
| 2011-03-30 | 2011-03-28 | 21.609 | 52,082 | +82 | 0.16% | 1,125,434 |
| 2011-03-24 | 2011-03-22 | 21.609 | 52,000 | +81 | 0.16% | 1,123,662 |
| 2011-02-28 | 2011-02-24 | 21.609 | 51,919 | -407 | 0.16% | 1,121,912 |
| 2011-02-24 | 2011-02-22 | 21.609 | 52,326 | +5,091 | 0.16% | 1,130,707 |
| 2011-02-23 | 2011-02-21 | 23.573 | 47,235 | +203 | 0.14% | 1,113,486 |
| 2011-02-18 | 2011-02-16 | 21.609 | 47,032 | +407 | 0.14% | 1,016,309 |
| 2011-01-06 | 2011-01-04 | 23.573 | 46,625 | -203 | 0.14% | 1,099,107 |
| 2010-12-29 | 2010-12-24 | 21.609 | 46,828 | -82 | 0.14% | 1,011,901 |
| 2010-12-15 | 2010-12-13 | 23.573 | 46,910 | -122 | 0.14% | 1,105,825 |
| 2010-12-07 | 2010-12-03 | 25.538 | 47,032 | +489 | 0.14% | 1,201,093 |
| 2010-11-26 | 2010-11-24 | 27.502 | 46,543 | -407 | 0.14% | 1,280,036 |
| 2010-11-24 | 2010-11-22 | 27.502 | 46,950 | +40 | 0.14% | 1,291,229 |
| 2010-11-19 | 2010-11-17 | 27.502 | 46,910 | +326 | 0.14% | 1,290,129 |
| 2010-11-18 | 2010-11-16 | 27.502 | 46,584 | -244 | 0.14% | 1,281,164 |
| 2010-11-16 | 2010-11-12 | 29.467 | 46,828 | +203 | 0.14% | 1,379,865 |
| 2010-11-08 | 2010-11-04 | 31.431 | 46,625 | +326 | 0.14% | 1,465,476 |
| 2010-11-03 | 2010-11-01 | 31.431 | 46,299 | +204 | 0.14% | 1,455,229 |
| 2010-11-02 | 2010-10-29 | 33.396 | 46,095 | +774 | 0.14% | 1,539,368 |
| 2010-10-15 | 2010-10-13 | 27.502 | 45,321 | -1,059 | 0.14% | 1,246,428 |
| 2010-10-13 | 2010-10-11 | 27.502 | 46,380 | +4,072 | 0.14% | 1,275,553 |
| 2010-09-20 | 2010-09-16 | 29.467 | 42,308 | -448 | 0.13% | 1,246,676 |
| 2010-09-14 | 2010-09-10 | 25.538 | 42,756 | -1,751 | 0.13% | 1,091,893 |
| 2010-09-09 | 2010-09-07 | 25.538 | 44,507 | +407 | 0.13% | 1,136,610 |
| 2010-09-07 | 2010-09-03 | 25.538 | 44,100 | -40 | 0.13% | 1,126,216 |
| 2010-08-27 | 2010-08-25 | 25.538 | 44,140 | +1,221 | 0.13% | 1,127,238 |
| 2010-08-24 | 2010-08-20 | 25.538 | 42,919 | -529 | 0.13% | 1,096,056 |
| 2010-08-17 | 2010-08-13 | 25.538 | 43,448 | +204 | 0.13% | 1,109,565 |
| 2010-08-16 | 2010-08-12 | 23.573 | 43,244 | +244 | 0.13% | 1,019,405 |
| 2010-08-10 | 2010-08-06 | 25.538 | 43,000 | +203 | 0.13% | 1,098,124 |
| 2010-08-02 | 2010-07-29 | 27.502 | 42,797 | -244 | 0.13% | 1,177,013 |
| 2010-07-30 | 2010-07-28 | 27.502 | 43,041 | -1,547 | 0.13% | 1,183,723 |
| 2010-07-29 | 2010-07-27 | 23.573 | 44,588 | +81 | 0.13% | 1,051,088 |
| 2010-07-19 | 2010-07-15 | 25.538 | 44,507 | -41 | 0.13% | 1,136,610 |
| 2010-07-15 | 2010-07-13 | 25.538 | 44,548 | +285 | 0.13% | 1,137,657 |
| 2010-06-24 | 2010-06-22 | 29.467 | 44,263 | +82 | 0.13% | 1,304,283 |
| 2010-06-02 | 2010-05-31 | 29.467 | 44,181 | +2,403 | 0.13% | 1,301,867 |
| 2010-05-31 | 2010-05-27 | 31.431 | 41,778 | -1,019 | 0.13% | 1,313,129 |
| 2010-05-27 | 2010-05-25 | 29.467 | 42,797 | -366 | 0.13% | 1,261,085 |
| 2010-05-26 | 2010-05-24 | 31.431 | 43,163 | +1,629 | 0.13% | 1,356,661 |
| 2010-05-25 | 2010-05-20 | 31.431 | 41,534 | +326 | 0.12% | 1,305,460 |
| 2010-05-19 | 2010-05-17 | 33.396 | 41,208 | -122 | 0.12% | 1,376,164 |
| 2010-05-11 | 2010-05-07 | 35.360 | 41,330 | +814 | 0.12% | 1,461,429 |
| 2010-05-07 | 2010-05-05 | 35.360 | 40,516 | -122 | 0.12% | 1,432,646 |
| 2010-05-05 | 2010-05-03 | 35.360 | 40,638 | -122 | 0.12% | 1,436,960 |
| 2010-04-29 | 2010-04-27 | 37.324 | 40,760 | +488 | 0.12% | 1,521,344 |
| 2010-04-28 | 2010-04-26 | 39.289 | 40,272 | -6,108 | 0.12% | 1,582,242 |
| 2010-04-27 | 2010-04-23 | 39.289 | 46,380 | -204 | 0.14% | 1,822,219 |
| 2010-04-23 | 2010-04-21 | 41.253 | 46,584 | -2,036 | 0.14% | 1,921,745 |
| 2010-04-22 | 2010-04-20 | 43.218 | 48,620 | -7,575 | 0.15% | 2,101,248 |
| 2010-04-20 | 2010-04-16 | 39.289 | 56,195 | +245 | 0.17% | 2,207,839 |
| 2010-04-19 | 2010-04-15 | 41.253 | 55,950 | -10,996 | 0.17% | 2,308,124 |
| 2010-04-16 | 2010-04-14 | 39.289 | 66,946 | +204 | 0.20% | 2,630,234 |
| 2010-04-14 | 2010-04-12 | 37.324 | 66,742 | -1,018 | 0.20% | 2,491,108 |
| 2010-04-13 | 2010-04-09 | 37.324 | 67,760 | +325 | 0.20% | 2,529,104 |
| 2010-04-09 | 2010-04-07 | 37.324 | 67,435 | +1,019 | 0.20% | 2,516,974 |
| 2010-04-08 | 2010-04-01 | 39.289 | 66,416 | -815 | 0.20% | 2,609,411 |
| 2010-03-31 | 2010-03-29 | 33.396 | 67,231 | +82 | 0.20% | 2,245,217 |
| 2010-03-29 | 2010-03-25 | 33.396 | 67,149 | -1,019 | 0.20% | 2,242,478 |
| 2010-03-24 | 2010-03-22 | 35.360 | 68,168 | +3,869 | 0.20% | 2,410,420 |
| 2010-03-19 | 2010-03-17 | 31.431 | 64,299 | -81 | 0.19% | 2,020,989 |
| 2010-03-12 | 2010-03-10 | 35.360 | 64,380 | +7,656 | 0.19% | 2,276,477 |
| 2010-03-10 | 2010-03-08 | 35.360 | 56,724 | +489 | 0.17% | 2,005,761 |
| 2010-03-08 | 2010-03-04 | 35.360 | 56,235 | +692 | 0.17% | 1,988,470 |
| 2010-03-02 | 2010-02-26 | 31.431 | 55,543 | -489 | 0.17% | 1,745,778 |
| 2010-02-25 | 2010-02-23 | 31.431 | 56,032 | +489 | 0.17% | 1,761,148 |
| 2010-02-18 | 2010-02-12 | 33.396 | 55,543 | -122 | 0.17% | 1,854,889 |
| 2010-02-11 | 2010-02-09 | 33.396 | 55,665 | -530 | 0.17% | 1,858,964 |
| 2010-02-08 | 2010-02-04 | 35.360 | 56,195 | -203 | 0.17% | 1,987,055 |
| 2010-02-04 | 2010-02-02 | 37.324 | 56,398 | +8,144 | 0.17% | 2,105,024 |
| 2010-02-01 | 2010-01-28 | 35.360 | 48,254 | -610 | 0.14% | 1,706,261 |
| 2010-01-29 | 2010-01-27 | 39.289 | 48,864 | -41 | 0.15% | 1,919,812 |
| 2010-01-27 | 2010-01-25 | 41.253 | 48,905 | +407 | 0.15% | 2,017,494 |
| 2010-01-20 | 2010-01-18 | 43.218 | 48,498 | -81 | 0.15% | 2,095,976 |
| 2010-01-19 | 2010-01-15 | 43.218 | 48,579 | -326 | 0.15% | 2,099,476 |
| 2010-01-11 | 2010-01-07 | 43.218 | 48,905 | +122 | 0.15% | 2,113,565 |
| 2010-01-08 | 2010-01-06 | 43.218 | 48,783 | -896 | 0.15% | 2,108,293 |
| 2010-01-04 | 2009-12-29 | 41.253 | 49,679 | -733 | 0.15% | 2,049,424 |
| 2009-12-29 | 2009-12-24 | 43.218 | 50,412 | -529 | 0.15% | 2,178,695 |
| 2009-12-23 | 2009-12-21 | 41.253 | 50,941 | +1,547 | 0.15% | 2,101,486 |
| 2009-12-22 | 2009-12-18 | 45.182 | 49,394 | +1,181 | 0.15% | 2,231,731 |
| 2009-12-21 | 2009-12-17 | 49.111 | 48,213 | -1,181 | 0.14% | 2,367,794 |
| 2009-12-18 | 2009-12-16 | 43.218 | 49,394 | +2,932 | 0.15% | 2,134,699 |
| 2009-12-17 | 2009-12-15 | 47.147 | 46,462 | -3,461 | 0.14% | 2,190,528 |
| 2009-12-15 | 2009-12-11 | 39.289 | 49,923 | -7,493 | 0.15% | 1,961,419 |
| 2009-12-14 | 2009-12-10 | 43.218 | 57,416 | +936 | 0.17% | 2,481,392 |
| 2009-12-09 | 2009-12-07 | 39.289 | 56,480 | -529 | 0.17% | 2,219,036 |
| 2009-12-04 | 2009-12-02 | 29.467 | 57,009 | -1,222 | 0.17% | 1,679,865 |
| 2009-12-03 | 2009-12-01 | 27.502 | 58,231 | -122 | 0.17% | 1,601,482 |
| 2009-11-27 | 2009-11-25 | 27.502 | 58,353 | -1,588 | 0.18% | 1,604,837 |
| 2009-11-26 | 2009-11-24 | 27.502 | 59,941 | -1,507 | 0.18% | 1,648,511 |
| 2009-11-25 | 2009-11-23 | 25.538 | 61,448 | +1,018 | 0.18% | 1,569,245 |
| 2009-11-16 | 2009-11-12 | 21.609 | 60,430 | +570 | 0.18% | 1,305,825 |
| 2009-11-13 | 2009-11-11 | 23.573 | 59,860 | +448 | 0.18% | 1,411,100 |
| 2009-11-11 | 2009-11-09 | 25.538 | 59,412 | +9,163 | 0.18% | 1,517,250 |
| 2009-11-10 | 2009-11-06 | 21.609 | 50,249 | -1,751 | 0.15% | 1,085,825 |
| 2009-10-28 | 2009-10-23 | 19.644 | 52,000 | -407 | 0.16% | 1,021,511 |
| 2009-10-15 | 2009-10-13 | 19.644 | 52,407 | -204 | 0.16% | 1,029,506 |
| 2009-09-07 | 2009-09-03 | 19.644 | 52,611 | +41 | 0.16% | 1,033,514 |
| 2009-08-25 | 2009-08-21 | 19.644 | 52,570 | -41 | 0.16% | 1,032,708 |
| 2009-08-13 | 2009-08-11 | 21.609 | 52,611 | -407 | 0.16% | 1,136,865 |
| 2009-08-11 | 2009-08-07 | 19.644 | 53,018 | +1,547 | 0.16% | 1,041,509 |
| 2009-08-06 | 2009-08-04 | 19.644 | 51,471 | -122 | 0.15% | 1,011,119 |
| 2009-08-03 | 2009-07-30 | 21.609 | 51,593 | -41 | 0.15% | 1,114,867 |
| 2009-07-31 | 2009-07-29 | 21.609 | 51,634 | +123 | 0.16% | 1,115,753 |
| 2009-07-30 | 2009-07-28 | 21.609 | 51,511 | +366 | 0.15% | 1,113,095 |
| 2009-07-29 | 2009-07-27 | 19.644 | 51,145 | +407 | 0.15% | 1,004,715 |
| 2009-07-23 | 2009-07-21 | 19.644 | 50,738 | -122 | 0.15% | 996,720 |
| 2009-07-20 | 2009-07-16 | 19.644 | 50,860 | -244 | 0.15% | 999,116 |
| 2009-07-07 | 2009-07-03 | 19.644 | 51,104 | -285 | 0.15% | 1,003,910 |
| 2009-07-02 | 2009-06-29 | 19.644 | 51,389 | -530 | 0.15% | 1,009,508 |
| 2009-06-30 | 2009-06-26 | 21.609 | 51,919 | +4,032 | 0.16% | 1,121,912 |
| 2009-06-11 | 2009-06-09 | 23.573 | 47,887 | +896 | 0.14% | 1,128,856 |
| 2009-06-09 | 2009-06-05 | 23.573 | 46,991 | -2,036 | 0.14% | 1,107,735 |
| 2009-06-08 | 2009-06-04 | 25.538 | 49,027 | +1,344 | 0.15% | 1,252,041 |
| 2009-06-05 | 2009-06-03 | 25.538 | 47,683 | +407 | 0.14% | 1,217,718 |
| 2009-06-03 | 2009-06-01 | 25.538 | 47,276 | +407 | 0.14% | 1,207,324 |
| 2009-05-26 | 2009-05-22 | 25.538 | 46,869 | +733 | 0.14% | 1,196,930 |
| 2009-05-25 | 2009-05-21 | 25.538 | 46,136 | +652 | 0.14% | 1,178,211 |
| 2009-05-14 | 2009-05-12 | 23.573 | 45,484 | -815 | 0.14% | 1,072,209 |
| 2009-04-08 | 2009-04-06 | 19.644 | 46,299 | +407 | 0.14% | 909,518 |
| 2009-01-13 | 2009-01-09 | 23.573 | 45,892 | -814 | 0.14% | 1,081,827 |
| 2009-01-12 | 2009-01-08 | 21.609 | 46,706 | -407 | 0.14% | 1,009,265 |
| 2009-01-09 | 2009-01-07 | 23.573 | 47,113 | +407 | 0.14% | 1,110,610 |
| 2008-11-03 | 2008-10-30 | 19.644 | 46,706 | -163 | 0.14% | 917,513 |
| 2008-09-02 | 2008-08-29 | 19.644 | 46,869 | +2,036 | 0.14% | 920,715 |
| 2008-08-21 | 2008-08-19 | 19.644 | 44,833 | +122 | 0.13% | 880,719 |
| 2008-08-19 | 2008-08-15 | 19.644 | 44,711 | +408 | 0.13% | 878,323 |
| 2008-08-14 | 2008-08-12 | 21.609 | 44,303 | -856 | 0.13% | 957,339 |
| 2008-07-07 | 2008-07-03 | 23.573 | 45,159 | -325 | 0.14% | 1,064,548 |
| 2008-06-30 | 2008-06-26 | 27.502 | 45,484 | +325 | 0.14% | 1,250,911 |
| 2008-06-27 | 2008-06-25 | 29.467 | 45,159 | -162 | 0.14% | 1,330,685 |
| 2008-06-19 | 2008-06-17 | 29.467 | 45,321 | -41 | 0.14% | 1,335,459 |
| 2008-06-13 | 2008-06-11 | 31.431 | 45,362 | +489 | 0.14% | 1,425,778 |
| 2008-05-29 | 2008-05-27 | 31.431 | 44,873 | -693 | 0.13% | 1,410,408 |
| 2008-05-20 | 2008-05-16 | 31.431 | 45,566 | +815 | 0.14% | 1,432,190 |
| 2008-05-14 | 2008-05-09 | 33.396 | 44,751 | +2,036 | 0.13% | 1,494,485 |
| 2008-05-09 | 2008-05-07 | 35.360 | 42,715 | +570 | 0.13% | 1,510,402 |
| 2008-05-08 | 2008-05-06 | 35.360 | 42,145 | +163 | 0.13% | 1,490,247 |
| 2008-04-30 | 2008-04-28 | 33.396 | 41,982 | -81 | 0.13% | 1,402,012 |
| 2008-04-29 | 2008-04-25 | 33.396 | 42,063 | +122 | 0.13% | 1,404,717 |
| 2008-04-28 | 2008-04-24 | 31.431 | 41,941 | +325 | 0.13% | 1,318,252 |
| 2008-04-25 | 2008-04-23 | 33.396 | 41,616 | +82 | 0.12% | 1,389,789 |
| 2008-04-17 | 2008-04-15 | 33.396 | 41,534 | +285 | 0.12% | 1,387,051 |
| 2008-04-16 | 2008-04-14 | 31.431 | 41,249 | -6,109 | 0.12% | 1,296,502 |
| 2008-04-14 | 2008-04-10 | 33.396 | 47,358 | -7,126 | 0.14% | 1,581,547 |
| 2008-04-10 | 2008-04-08 | 35.360 | 54,484 | -2,240 | 0.16% | 1,926,554 |
| 2008-04-07 | 2008-04-02 | 35.360 | 56,724 | +2,036 | 0.17% | 2,005,761 |
| 2008-04-03 | 2008-04-01 | 35.360 | 54,688 | +3,136 | 0.16% | 1,933,768 |
| 2008-04-01 | 2008-03-28 | 35.360 | 51,552 | -367 | 0.15% | 1,822,879 |
| 2008-03-26 | 2008-03-20 | 31.431 | 51,919 | +530 | 0.16% | 1,631,872 |
| 2008-03-05 | 2008-03-03 | 37.324 | 51,389 | +2,240 | 0.15% | 1,918,066 |
| 2008-03-03 | 2008-02-28 | 41.253 | 49,149 | +407 | 0.15% | 2,027,560 |
| 2008-02-27 | 2008-02-25 | 41.253 | 48,742 | +40 | 0.15% | 2,010,770 |
| 2008-02-26 | 2008-02-22 | 43.218 | 48,702 | -162 | 0.15% | 2,104,792 |
| 2008-02-25 | 2008-02-21 | 43.218 | 48,864 | +203 | 0.15% | 2,111,793 |
| 2008-02-21 | 2008-02-19 | 47.147 | 48,661 | +1,466 | 0.15% | 2,294,204 |
| 2008-01-31 | 2008-01-29 | 33.396 | 47,195 | -529 | 0.14% | 1,576,103 |
| 2008-01-28 | 2008-01-24 | 29.467 | 47,724 | -326 | 0.14% | 1,406,267 |
| 2008-01-24 | 2008-01-22 | 35.360 | 48,050 | -489 | 0.14% | 1,699,048 |
| 2008-01-21 | 2008-01-17 | 37.324 | 48,539 | -448 | 0.15% | 1,811,691 |
| 2008-01-18 | 2008-01-16 | 39.289 | 48,987 | +489 | 0.15% | 1,924,645 |
| 2008-01-17 | 2008-01-15 | 43.218 | 48,498 | +82 | 0.15% | 2,095,976 |
| 2008-01-11 | 2008-01-09 | 43.218 | 48,416 | -326 | 0.15% | 2,092,432 |
| 2008-01-10 | 2008-01-08 | 43.218 | 48,742 | +285 | 0.15% | 2,106,521 |
| 2008-01-08 | 2008-01-04 | 47.147 | 48,457 | -1,018 | 0.15% | 2,284,586 |
| 2008-01-03 | 2007-12-31 | 47.147 | 49,475 | +936 | 0.15% | 2,332,581 |
| 2008-01-02 | 2007-12-27 | 49.111 | 48,539 | +204 | 0.15% | 2,383,804 |
| 2007-12-21 | 2007-12-19 | 47.147 | 48,335 | -41 | 0.15% | 2,278,834 |
| 2007-12-19 | 2007-12-17 | 49.111 | 48,376 | +82 | 0.15% | 2,375,799 |
| 2007-12-06 | 2007-12-04 | 56.969 | 48,294 | +163 | 0.15% | 2,751,256 |
| 2007-12-05 | 2007-12-03 | 58.933 | 48,131 | -204 | 0.14% | 2,836,520 |
| 2007-12-04 | 2007-11-30 | 55.004 | 48,335 | -122 | 0.15% | 2,658,640 |
| 2007-11-30 | 2007-11-28 | 55.004 | 48,457 | -3 | 0.15% | 2,665,350 |
| 2007-11-22 | 2007-11-20 | 58.933 | 48,460 | -81 | 0.15% | 2,855,909 |
| 2007-11-21 | 2007-11-19 | 60.898 | 48,541 | -407 | 0.15% | 2,956,039 |
| 2007-11-19 | 2007-11-15 | 64.827 | 48,948 | +203 | 0.15% | 3,173,136 |
| 2007-11-15 | 2007-11-13 | 60.898 | 48,745 | +408 | 0.15% | 2,968,462 |
| 2007-11-14 | 2007-11-12 | 62.862 | 48,337 | -82 | 0.15% | 3,038,571 |
| 2007-11-08 | 2007-11-06 | 66.791 | 48,419 | -163 | 0.15% | 3,233,959 |
| 2007-11-06 | 2007-11-02 | 68.756 | 48,582 | -244 | 0.15% | 3,340,282 |
| 2007-11-02 | 2007-10-31 | 68.756 | 48,826 | +203 | 0.15% | 3,357,059 |
| 2007-11-01 | 2007-10-30 | 68.756 | 48,623 | +326 | 0.15% | 3,343,101 |
| 2007-10-31 | 2007-10-29 | 70.720 | 48,297 | -448 | 0.15% | 3,415,564 |
| 2007-10-30 | 2007-10-26 | 72.684 | 48,745 | +570 | 0.15% | 3,543,003 |
| 2007-10-29 | 2007-10-25 | 76.613 | 48,175 | -1,954 | 0.14% | 3,690,847 |
| 2007-10-25 | 2007-10-23 | 64.827 | 50,129 | -855 | 0.15% | 3,249,696 |
| 2007-10-24 | 2007-10-22 | 64.827 | 50,984 | +203 | 0.15% | 3,305,123 |
| 2007-10-18 | 2007-10-16 | 62.862 | 50,781 | -366 | 0.15% | 3,192,207 |
| 2007-10-17 | 2007-10-15 | 62.862 | 51,147 | -123 | 0.15% | 3,215,214 |
| 2007-10-16 | 2007-10-12 | 66.791 | 51,270 | +611 | 0.15% | 3,424,380 |
| 2007-10-12 | 2007-10-10 | 68.756 | 50,659 | +163 | 0.15% | 3,483,088 |
| 2007-10-11 | 2007-10-09 | 70.720 | 50,496 | +611 | 0.15% | 3,571,077 |
| 2007-10-10 | 2007-10-08 | 70.720 | 49,885 | +407 | 0.15% | 3,527,867 |
| 2007-10-09 | 2007-10-05 | 74.649 | 49,478 | -203 | 0.15% | 3,693,478 |
| 2007-10-08 | 2007-10-04 | 64.827 | 49,681 | -2,973 | 0.15% | 3,220,654 |
| 2007-10-05 | 2007-10-03 | 62.862 | 52,654 | -611 | 0.16% | 3,309,947 |
| 2007-10-04 | 2007-10-02 | 62.862 | 53,265 | -529 | 0.16% | 3,348,356 |
| 2007-10-03 | 2007-09-28 | 64.827 | 53,794 | +81 | 0.16% | 3,487,286 |
| 2007-09-28 | 2007-09-25 | 68.756 | 53,713 | -1,792 | 0.16% | 3,693,067 |
| 2007-09-27 | 2007-09-24 | 66.791 | 55,505 | +1,996 | 0.17% | 3,707,241 |
| 2007-09-25 | 2007-09-21 | 70.720 | 53,509 | -245 | 0.16% | 3,784,156 |
| 2007-09-24 | 2007-09-20 | 72.684 | 53,754 | -203 | 0.16% | 3,907,080 |
| 2007-09-21 | 2007-09-19 | 76.613 | 53,957 | +244 | 0.16% | 4,133,826 |
| 2007-09-20 | 2007-09-18 | 78.578 | 53,713 | +1,100 | 0.16% | 4,220,648 |
| 2007-09-18 | 2007-09-14 | 76.613 | 52,613 | -204 | 0.16% | 4,030,857 |
| 2007-09-13 | 2007-09-11 | 80.542 | 52,817 | +570 | 0.16% | 4,253,999 |
| 2007-09-12 | 2007-09-10 | 72.684 | 52,247 | +163 | 0.16% | 3,797,544 |
| 2007-09-11 | 2007-09-07 | 74.649 | 52,084 | +326 | 0.16% | 3,888,013 |
| 2007-09-10 | 2007-09-06 | 74.649 | 51,758 | -82 | 0.16% | 3,863,677 |
| 2007-09-07 | 2007-09-05 | 74.649 | 51,840 | +204 | 0.16% | 3,869,798 |
| 2007-09-06 | 2007-09-04 | 76.613 | 51,636 | -82 | 0.16% | 3,956,006 |
| 2007-09-04 | 2007-08-31 | 78.578 | 51,718 | -773 | 0.16% | 4,063,886 |
| 2007-09-03 | 2007-08-30 | 78.578 | 52,491 | +326 | 0.16% | 4,124,626 |
| 2007-08-31 | 2007-08-29 | 76.613 | 52,165 | -204 | 0.16% | 3,996,535 |
| 2007-08-30 | 2007-08-28 | 80.542 | 52,369 | -326 | 0.16% | 4,217,916 |
| 2007-08-29 | 2007-08-27 | 84.471 | 52,695 | -1,099 | 0.16% | 4,451,205 |
| 2007-08-28 | 2007-08-24 | 82.507 | 53,794 | -163 | 0.16% | 4,438,364 |
| 2007-08-27 | 2007-08-23 | 80.542 | 53,957 | +855 | 0.16% | 4,345,817 |
| 2007-08-24 | 2007-08-22 | 74.649 | 53,102 | +977 | 0.16% | 3,964,005 |
| 2007-08-23 | 2007-08-21 | 72.684 | 52,125 | +1,100 | 0.16% | 3,788,677 |
| 2007-08-22 | 2007-08-20 | 72.684 | 51,025 | +122 | 0.15% | 3,708,724 |
| 2007-08-21 | 2007-08-17 | 64.827 | 50,903 | +366 | 0.15% | 3,299,872 |
| 2007-08-20 | 2007-08-16 | 68.756 | 50,537 | -203 | 0.15% | 3,474,700 |
| 2007-08-16 | 2007-08-14 | 78.578 | 50,740 | +163 | 0.15% | 3,987,036 |
| 2007-08-14 | 2007-08-10 | 76.613 | 50,577 | +40 | 0.15% | 3,874,873 |
| 2007-08-13 | 2007-08-09 | 84.471 | 50,537 | -814 | 0.15% | 4,268,917 |
| 2007-08-10 | 2007-08-08 | 78.578 | 51,351 | -774 | 0.15% | 4,035,047 |
| 2007-08-09 | 2007-08-07 | 76.613 | 52,125 | +1,466 | 0.16% | 3,993,470 |
| 2007-08-08 | 2007-08-06 | 90.364 | 50,659 | -8,185 | 0.15% | 4,577,772 |
| 2007-08-07 | 2007-08-03 | 98.222 | 58,844 | -774 | 0.18% | 5,779,788 |
| 2007-08-06 | 2007-08-02 | 98.222 | 59,618 | -2,158 | 0.18% | 5,855,812 |
| 2007-08-02 | 2007-07-31 | 108.044 | 61,776 | -5,335 | 0.19% | 6,674,554 |
| 2007-08-01 | 2007-07-30 | 104.116 | 67,111 | +6,556 | 0.20% | 6,987,299 |
| 2007-07-31 | 2007-07-27 | 104.116 | 60,555 | +1,955 | 0.18% | 6,304,717 |
| 2007-07-30 | 2007-07-26 | 110.009 | 58,600 | +1,100 | 0.18% | 6,446,521 |
| 2007-07-27 | 2007-07-25 | 113.938 | 57,500 | +7,249 | 0.17% | 6,551,422 |
| 2007-07-26 | 2007-07-24 | 110.009 | 50,251 | -1,833 | 0.15% | 5,528,057 |
| 2007-07-25 | 2007-07-23 | 102.151 | 52,084 | +122 | 0.16% | 5,320,438 |
| 2007-07-23 | 2007-07-19 | 104.116 | 51,962 | +122 | 0.16% | 5,410,052 |
| 2007-07-20 | 2007-07-18 | 106.080 | 51,840 | -10,669 | 0.16% | 5,499,187 |
| 2007-07-19 | 2007-07-17 | 108.044 | 62,509 | +163 | 0.19% | 6,753,750 |
| 2007-07-18 | 2007-07-16 | 108.044 | 62,346 | +2,850 | 0.19% | 6,736,139 |
| 2007-07-17 | 2007-07-13 | 110.009 | 59,496 | -1,222 | 0.18% | 6,545,089 |
| 2007-07-16 | 2007-07-12 | 104.116 | 60,718 | -407 | 0.18% | 6,321,688 |
| 2007-07-13 | 2007-07-11 | 108.044 | 61,125 | +2,281 | 0.18% | 6,604,217 |
| 2007-07-12 | 2007-07-10 | 110.009 | 58,844 | +5,416 | 0.18% | 6,473,363 |
| 2007-07-11 | 2007-07-09 | 113.938 | 53,428 | +5,131 | 0.16% | 6,087,468 |
| 2007-07-10 | 2007-07-06 | 113.938 | 48,297 | -203 | 0.15% | 5,502,853 |
| 2007-07-09 | 2007-07-05 | 113.938 | 48,500 | +1,629 | 0.15% | 5,525,982 |
| 2007-07-06 | 2007-07-04 | 121.796 | 46,871 | -571 | 0.14% | 5,708,679 |
| 2007-07-05 | 2007-07-03 | 106.080 | 47,442 | +408 | 0.14% | 5,032,647 |
| 2007-07-03 | 2007-06-28 | 117.867 | 47,034 | +1,181 | 0.14% | 5,543,741 |
| 2007-06-29 | 2007-06-27 | 121.796 | 45,853 | +285 | 0.14% | 5,584,692 |
| 2007-06-28 | 2007-06-26 | 125.724 | 45,568 | +1,425 | 0.14% | 5,729,011 |
| 2007-06-27 | 2007-06-25 | 125.724 | 44,143 | -692 | 0.13% | 5,549,854 |
| 2007-06-26 | 2007-06-22 | 131.618 | 44,835 | 0.14% | 5,901,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy