History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 1,122,758 +0 0.39% 308,758
2025-10-13 2025-10-09 0.260 1,122,758 +0 0.39% 291,917
2025-10-10 2025-10-08 0.270 1,122,758 +0 0.39% 303,145
2025-10-09 2025-10-06 0.280 1,122,758 +0 0.39% 314,372
2025-10-08 2025-10-03 0.270 1,122,758 +0 0.39% 303,145
2025-10-06 2025-10-02 0.285 1,122,758 -32,000 0.39% 319,986
2025-10-02 2025-09-29 0.245 1,154,758 +32,000 0.41% 282,916
2025-09-15 2025-09-11 0.265 1,122,758 -2,640 0.47% 297,531
2025-09-12 2025-09-10 0.255 1,125,398 -34,200 0.47% 286,976
2025-09-10 2025-09-08 0.249 1,159,598 +32,000 0.49% 288,740
2025-08-29 2025-08-27 0.230 1,127,598 +192,000 0.47% 259,348
2025-08-21 2025-08-19 0.310 935,598 -1,600 0.39% 290,035
2025-08-14 2025-08-12 0.320 937,198 -280 0.39% 299,903
2025-08-13 2025-08-11 0.320 937,478 -400 0.39% 299,993
2025-08-07 2025-08-05 0.310 937,878 -40 0.39% 290,742
2025-08-04 2025-07-31 0.325 937,918 +200 0.39% 304,823
2025-07-07 2025-07-03 0.330 937,718 -1,800 0.39% 309,447
2025-07-03 2025-06-30 0.330 939,518 -10,000 0.39% 310,041
2025-06-26 2025-06-24 0.315 949,518 -5,760 0.41% 299,098
2025-06-12 2025-06-10 0.300 955,278 -200 0.41% 286,583
2025-06-10 2025-06-06 0.305 955,478 +64,000 0.41% 291,421
2025-06-04 2025-06-02 0.335 891,478 +48,000 0.38% 298,645
2025-05-15 2025-05-13 0.420 843,478 -280 0.36% 354,261
2025-05-14 2025-05-12 0.415 843,758 -16,000 0.36% 350,160
2025-05-13 2025-05-09 0.410 859,758 +16,000 0.37% 352,501
2025-04-08 2025-04-03 0.400 843,758 -4,880 0.36% 337,503
2025-04-02 2025-03-31 0.410 848,638 -1 0.36% 347,942
2025-03-25 2025-03-21 0.480 848,639 -1 0.36% 407,347
2025-03-20 2025-03-18 0.445 848,640 -2 0.36% 377,645
2025-03-14 2025-03-12 0.455 848,642 +2,966 0.36% 386,132
2025-03-13 2025-03-11 0.445 845,676 +3,200 0.36% 376,326
2025-02-25 2025-02-21 0.445 842,476 +6,400 0.36% 374,902
2025-02-21 2025-02-19 0.445 836,076 -3,200 0.36% 372,054
2025-02-20 2025-02-18 0.410 839,276 +1,160 0.36% 344,103
2025-02-07 2025-02-05 0.450 838,116 +48,000 0.36% 377,152
2025-02-04 2025-01-28 0.435 790,116 +3,200 0.34% 343,700
2025-01-27 2025-01-23 0.450 786,916 +22,400 0.34% 354,112
2025-01-21 2025-01-17 0.450 764,516 +3,200 0.39% 344,032
2025-01-17 2025-01-15 0.480 761,316 +9,600 0.39% 365,432
2025-01-16 2025-01-14 0.490 751,716 -9,600 0.39% 368,341
2025-01-15 2025-01-13 0.475 761,316 +44,800 0.39% 361,625
2025-01-13 2025-01-09 0.755 716,516 -161 0.37% 540,970
2025-01-09 2025-01-07 0.710 716,677 -3,200 0.37% 508,841
2025-01-08 2025-01-06 0.650 719,877 -3,200 0.37% 467,920
2024-12-30 2024-12-24 0.490 723,077 +41,600 0.37% 354,308
2024-12-27 2024-12-20 0.565 681,477 +16,000 0.35% 385,035
2024-12-23 2024-12-19 0.730 665,477 +9,000 0.34% 485,798
2024-12-20 2024-12-18 0.900 656,477 -14,400 0.34% 590,829
2024-12-19 2024-12-17 0.925 670,877 +25,600 0.35% 620,561
2024-12-16 2024-12-12 0.930 645,277 +14,561 0.33% 600,108
2024-12-13 2024-12-11 0.820 630,716 +1,720 0.33% 517,187
2024-11-28 2024-11-26 1.000 628,996 +19,200 0.32% 628,996
2024-11-27 2024-11-25 1.000 609,796 +6,400 0.31% 609,796
2024-11-22 2024-11-20 1.040 603,396 -2,800 0.31% 627,532
2024-10-22 2024-10-18 1.150 606,196 -39,000 0.31% 697,125
2024-10-16 2024-10-14 1.125 645,196 -6,400 0.33% 725,845
2024-10-10 2024-10-08 1.250 651,596 -480 0.34% 814,495
2024-10-09 2024-10-07 1.375 652,076 -6,880 0.34% 896,604
2024-10-08 2024-10-04 1.475 658,956 -13,640 0.34% 971,960
2024-10-07 2024-10-03 1.375 672,596 +9,600 0.35% 924,819
2024-10-04 2024-10-02 1.190 662,996 +16,000 0.34% 788,965
2024-10-02 2024-09-27 0.960 646,996 -3,400 0.33% 621,116
2024-09-13 2024-09-11 0.955 650,396 -3,200 0.34% 621,128
2024-09-05 2024-09-03 1.030 653,596 -800 0.34% 673,204
2024-08-29 2024-08-27 1.000 654,396 +3,200 0.34% 654,396
2024-08-27 2024-08-23 1.055 651,196 -3,200 0.34% 687,012
2024-08-19 2024-08-15 1.115 654,396 +6,400 0.34% 729,652
2024-08-09 2024-08-07 1.230 647,996 +6,400 0.33% 797,035
2024-08-08 2024-08-06 1.200 641,596 -12,800 0.33% 769,915
2024-08-07 2024-08-05 1.210 654,396 -3,200 0.34% 791,819
2024-08-05 2024-08-01 1.300 657,596 +12,800 0.34% 854,875
2024-08-02 2024-07-31 1.325 644,796 +3,200 0.33% 854,355
2024-07-22 2024-07-18 1.725 641,596 -3,200 0.33% 1,106,753
2024-07-19 2024-07-17 1.725 644,796 -6,400 0.33% 1,112,273
2024-07-18 2024-07-16 1.825 651,196 -6,400 0.34% 1,188,433
2024-07-17 2024-07-15 1.400 657,596 +6,400 0.34% 920,634
2024-07-15 2024-07-11 1.425 651,196 +9,600 0.34% 927,954
2024-07-09 2024-07-05 1.450 641,596 +25,600 0.33% 930,314
2024-07-03 2024-06-28 2.375 615,996 -32,000 0.32% 1,462,990
2024-06-28 2024-06-26 2.400 647,996 -720 0.33% 1,555,190
2024-06-25 2024-06-21 2.450 648,716 -400 0.33% 1,589,354
2024-06-21 2024-06-19 2.450 649,116 -2,320 0.33% 1,590,334
2024-06-19 2024-06-17 2.450 651,436 -16,000 0.34% 1,596,018
2024-06-17 2024-06-13 1.825 667,436 +16,000 0.34% 1,218,071
2024-06-07 2024-06-05 1.650 651,436 -1,000 0.34% 1,074,869
2024-06-05 2024-06-03 1.375 652,436 -38,400 0.34% 897,099
2024-06-04 2024-05-31 1.300 690,836 -6,400 0.36% 898,087
2024-06-03 2024-05-30 1.225 697,236 -14,800 0.36% 854,114
2024-05-31 2024-05-29 1.245 712,036 -9,600 0.37% 886,485
2024-05-30 2024-05-28 1.100 721,636 -6,400 0.37% 793,800
2024-05-29 2024-05-27 0.850 728,036 -49,000 0.38% 618,831
2024-05-28 2024-05-24 0.785 777,036 -6,400 0.40% 609,973
2024-05-16 2024-05-13 0.580 783,436 +16,000 0.40% 454,393
2024-05-07 2024-05-03 0.575 767,436 +3,200 0.40% 441,276
2024-05-06 2024-05-02 0.595 764,236 +3,200 0.39% 454,720
2024-05-03 2024-04-30 0.580 761,036 +3,200 0.39% 441,401
2024-03-22 2024-03-20 0.685 757,836 +400 0.39% 519,118
2024-03-18 2024-03-14 0.700 757,436 +22,399 0.39% 530,205
2024-03-15 2024-03-13 0.700 735,037 +6,400 0.38% 514,526
2024-03-14 2024-03-12 0.685 728,637 +3,200 0.38% 499,116
2024-03-12 2024-03-08 0.700 725,437 +3,200 0.37% 507,806
2024-03-08 2024-03-06 0.750 722,237 +5,120 0.37% 541,678
2024-01-30 2024-01-26 0.760 717,117 -6 0.37% 545,009
2024-01-25 2024-01-23 0.800 717,123 -9,600 0.37% 573,698
2024-01-24 2024-01-22 0.750 726,723 -480 0.37% 545,042
2024-01-22 2024-01-18 0.750 727,203 -19,200 0.37% 545,402
2024-01-17 2024-01-15 0.795 746,403 +25,600 0.38% 593,390
2024-01-03 2023-12-29 0.860 720,803 -19,200 0.37% 619,891
2023-12-22 2023-12-20 0.725 740,003 -400 0.38% 536,502
2023-12-14 2023-12-12 0.670 740,403 -7,600 0.38% 496,070
2023-12-13 2023-12-11 0.720 748,003 -80 0.39% 538,562
2023-11-24 2023-11-22 0.705 748,083 +9,600 0.39% 527,399
2023-11-20 2023-11-16 0.815 738,483 -41,600 0.38% 601,864
2023-11-15 2023-11-13 0.630 780,083 -9,600 0.40% 491,452
2023-11-13 2023-11-09 0.605 789,683 -280 0.41% 477,758
2023-11-08 2023-11-06 0.630 789,963 -1,680 0.41% 497,677
2023-10-12 2023-10-10 0.640 791,643 -40 0.41% 506,652
2023-09-22 2023-09-20 0.635 791,683 +46,336 0.41% 502,719
2023-09-14 2023-09-12 0.635 745,347 -440 0.68% 473,295
2023-09-13 2023-09-11 0.640 745,787 -160 0.68% 477,304
2023-09-11 2023-09-06 0.620 745,947 -520 0.68% 462,487
2023-09-07 2023-09-05 0.620 746,467 -2,200 0.68% 462,810
2023-09-06 2023-09-04 0.650 748,667 -120 0.68% 486,634
2023-09-05 2023-08-31 0.650 748,787 -4,960 0.68% 486,712
2023-09-04 2023-08-30 0.645 753,747 -45,480 0.68% 486,167
2023-08-17 2023-08-15 0.629 799,227 -14,466 0.72% 502,412
2023-08-16 2023-08-14 0.629 813,693 +2,037 0.72% 511,506
2023-08-15 2023-08-11 0.648 811,656 +1,221 0.72% 526,170
2023-08-14 2023-08-10 0.688 810,435 -6,923 0.72% 557,219
2023-08-10 2023-08-08 0.727 817,358 -3,258 0.73% 594,092
2023-08-09 2023-08-07 0.707 820,616 -814 0.73% 580,340
2023-08-08 2023-08-04 0.707 821,430 -122 0.73% 580,915
2023-07-25 2023-07-21 0.727 821,552 -1,222 0.73% 597,141
2023-07-24 2023-07-20 0.727 822,774 -163 0.73% 598,029
2023-06-30 2023-06-28 0.727 822,937 -13,439 0.73% 598,147
2023-06-29 2023-06-27 0.707 836,376 +12,217 0.74% 591,485
2023-06-28 2023-06-26 0.746 824,159 +408 0.73% 615,226
2023-06-27 2023-06-23 0.746 823,751 -13,032 0.73% 614,921
2023-06-26 2023-06-21 0.766 836,783 +40 0.75% 641,087
2023-06-20 2023-06-16 0.766 836,743 -5,131 0.75% 641,057
2023-06-16 2023-06-14 0.746 841,874 -122 0.75% 628,450
2023-06-15 2023-06-13 0.746 841,996 -285 0.75% 628,541
2023-06-13 2023-06-09 0.727 842,281 -407 0.75% 612,207
2023-06-12 2023-06-08 0.746 842,688 +14,660 0.75% 629,057
2023-05-30 2023-05-25 0.727 828,028 +1,222 0.74% 601,848
2023-05-25 2023-05-23 0.746 826,806 -63,733 0.74% 617,201
2023-05-22 2023-05-18 0.746 890,539 -489 0.79% 664,777
2023-05-16 2023-05-12 0.746 891,028 -81 0.79% 665,143
2023-05-15 2023-05-11 0.746 891,109 +9,774 0.79% 665,203
2023-05-12 2023-05-10 0.825 881,335 +407 0.78% 727,160
2023-05-11 2023-05-09 0.825 880,928 +814 0.78% 726,824
2023-05-10 2023-05-08 0.825 880,114 +2,851 0.78% 726,153
2023-05-04 2023-05-02 0.864 877,263 +6,516 0.78% 758,267
2023-05-03 2023-04-28 0.845 870,747 -82 0.78% 735,530
2023-04-28 2023-04-26 0.864 870,829 +6,516 0.78% 752,706
2023-04-27 2023-04-25 0.904 864,313 +16,697 0.77% 781,032
2023-04-26 2023-04-24 0.943 847,616 +2,851 0.75% 799,245
2023-04-25 2023-04-21 0.982 844,765 -23,213 0.75% 829,747
2023-04-20 2023-04-18 0.884 867,978 +13,032 0.77% 767,293
2023-04-19 2023-04-17 0.923 854,946 -12,625 0.76% 789,362
2023-04-17 2023-04-13 0.963 867,571 +15,068 0.77% 835,105
2023-04-14 2023-04-12 1.002 852,503 -407 0.76% 854,094
2023-04-13 2023-04-11 0.982 852,910 +2,728 0.76% 837,747
2023-04-12 2023-04-06 1.139 850,182 -12,461 0.76% 968,678
2023-03-29 2023-03-27 0.943 862,643 +407 0.77% 813,415
2023-03-22 2023-03-20 0.845 862,236 +4,887 0.77% 728,340
2023-03-16 2023-03-14 0.845 857,349 +3,258 0.76% 724,212
2023-03-14 2023-03-10 0.923 854,091 +407 0.76% 788,573
2023-03-13 2023-03-09 0.923 853,684 -41 0.76% 788,197
2023-03-08 2023-03-06 0.982 853,725 -12,624 0.76% 838,548
2023-03-01 2023-02-27 0.943 866,349 -6,923 0.77% 816,909
2023-02-24 2023-02-22 0.963 873,272 +2,443 0.78% 840,592
2023-02-21 2023-02-17 0.943 870,829 -407 0.78% 821,134
2023-02-20 2023-02-16 0.963 871,236 -16,289 0.78% 838,632
2023-02-16 2023-02-14 0.982 887,525 +9,773 0.79% 871,747
2023-02-15 2023-02-13 0.982 877,752 -814 0.78% 862,148
2023-02-14 2023-02-10 0.982 878,566 +1,629 0.78% 862,947
2023-02-10 2023-02-08 1.002 876,937 -4,073 0.78% 878,574
2023-02-06 2023-02-02 1.002 881,010 -4,479 0.78% 882,655
2023-02-01 2023-01-30 0.963 885,489 +5,497 0.79% 852,352
2023-01-31 2023-01-27 0.982 879,992 +1,222 0.78% 864,348
2023-01-27 2023-01-20 1.002 878,770 +6,516 0.78% 880,410
2023-01-16 2023-01-12 0.963 872,254 -22,398 0.78% 839,612
2023-01-13 2023-01-11 0.963 894,652 +16,289 0.80% 861,172
2023-01-10 2023-01-06 1.002 878,363 -15,882 0.78% 880,003
2023-01-09 2023-01-05 1.022 894,245 -448 0.80% 913,481
2023-01-05 2023-01-03 0.943 894,693 +815 0.80% 843,636
2023-01-03 2022-12-29 0.963 893,878 -693 0.80% 860,427
2022-12-30 2022-12-28 0.943 894,571 +1,629 0.80% 843,521
2022-12-29 2022-12-23 1.002 892,942 +3,665 0.80% 894,609
2022-12-28 2022-12-22 1.080 889,277 +6,923 0.79% 960,814
2022-12-21 2022-12-19 1.061 882,354 -407 0.79% 936,001
2022-12-19 2022-12-15 1.080 882,761 -407 0.79% 953,774
2022-12-16 2022-12-14 1.120 883,168 -5,701 0.79% 988,913
2022-12-13 2022-12-09 1.061 888,869 -8,960 0.79% 942,912
2022-12-12 2022-12-08 1.022 897,829 -2,850 0.80% 917,142
2022-12-09 2022-12-07 1.022 900,679 -30,543 0.80% 920,054
2022-12-07 2022-12-05 1.002 931,222 -1,222 0.83% 932,960
2022-12-06 2022-12-02 1.002 932,444 -6,109 0.83% 934,185
2022-12-05 2022-12-01 0.943 938,553 +408 0.84% 884,993
2022-11-28 2022-11-24 0.982 938,145 +814 0.84% 921,467
2022-11-21 2022-11-17 1.002 937,331 +20,362 0.83% 939,081
2022-11-18 2022-11-16 0.982 916,969 +19,548 0.82% 900,667
2022-11-17 2022-11-15 0.982 897,421 -1,629 0.80% 881,467
2022-11-16 2022-11-14 0.982 899,050 +13,439 0.80% 883,067
2022-11-15 2022-11-11 0.982 885,611 -2,037 0.79% 869,867
2022-11-10 2022-11-08 0.923 887,648 +1,018 0.79% 819,556
2022-11-09 2022-11-07 0.923 886,630 +815 0.79% 818,616
2022-11-08 2022-11-04 0.923 885,815 -2,444 0.79% 817,863
2022-11-07 2022-11-03 0.904 888,259 -325 0.79% 802,670
2022-11-04 2022-11-02 0.963 888,584 +407 0.79% 855,331
2022-11-02 2022-10-31 0.943 888,177 +407 0.79% 837,492
2022-11-01 2022-10-28 0.943 887,770 +8,553 0.79% 837,108
2022-10-31 2022-10-27 1.002 879,217 +11,973 0.78% 880,858
2022-10-28 2022-10-26 1.002 867,244 +7,738 0.77% 868,863
2022-10-27 2022-10-25 1.002 859,506 +7,737 0.77% 861,110
2022-10-26 2022-10-24 1.002 851,769 +2,444 0.76% 853,359
2022-10-25 2022-10-21 1.100 849,325 -8,145 0.76% 934,333
2022-10-24 2022-10-20 0.943 857,470 +285 0.76% 808,537
2022-10-21 2022-10-19 1.002 857,185 -1,710 0.76% 858,785
2022-10-10 2022-10-06 0.963 858,895 -1,629 0.76% 826,753
2022-10-07 2022-10-05 0.982 860,524 -122 0.92% 845,226
2022-10-06 2022-10-03 0.923 860,646 +38,158 0.92% 794,625
2022-10-05 2022-09-30 0.845 822,488 -6,923 0.88% 694,765
2022-09-30 2022-09-28 0.923 829,411 +4,480 0.89% 765,786
2022-09-27 2022-09-23 1.041 824,931 -5,295 0.88% 858,881
2022-09-21 2022-09-19 1.100 830,226 +2,037 0.89% 913,322
2022-09-20 2022-09-16 1.139 828,189 +4,887 0.88% 943,620
2022-09-19 2022-09-15 1.297 823,302 -111,991 0.88% 1,067,438
2022-09-16 2022-09-14 1.395 935,293 +7,737 1.00% 1,304,505
2022-09-15 2022-09-13 1.375 927,556 -407 0.99% 1,275,493
2022-09-14 2022-09-09 1.375 927,963 -815 0.99% 1,276,052
2022-09-13 2022-09-08 1.355 928,778 +8,349 0.99% 1,258,928
2022-09-06 2022-09-02 1.395 920,429 -2,036 0.98% 1,283,773
2022-08-30 2022-08-26 1.532 922,465 +407 0.99% 1,413,462
2022-08-25 2022-08-23 1.572 922,058 +2,861 0.99% 1,449,065
2022-08-24 2022-08-22 1.650 919,197 +814 0.98% 1,516,798
2022-08-23 2022-08-19 1.591 918,383 +896 0.98% 1,461,331
2022-08-22 2022-08-18 1.591 917,487 -22,683 0.98% 1,459,905
2022-08-19 2022-08-17 1.572 940,170 -407 1.00% 1,477,529
2022-08-17 2022-08-15 1.748 940,577 -1,222 1.01% 1,644,463
2022-08-16 2022-08-12 1.709 941,799 +7,330 1.01% 1,609,597
2022-08-15 2022-08-11 1.630 934,469 +25,656 1.00% 1,523,641
2022-08-12 2022-08-10 1.611 908,813 +19,344 0.97% 1,463,956
2022-08-11 2022-08-09 1.670 889,469 +3,584 0.95% 1,485,216
2022-08-10 2022-08-08 1.532 885,885 +163 0.95% 1,357,412
2022-08-09 2022-08-05 1.532 885,722 +2,728 0.95% 1,357,162
2022-08-08 2022-08-04 1.454 882,994 +4,480 0.94% 1,283,599
2022-08-05 2022-08-03 1.532 878,514 +3,054 0.94% 1,346,118
2022-08-04 2022-08-02 1.591 875,460 -10,181 0.94% 1,393,032
2022-08-03 2022-08-01 1.552 885,641 +204 0.95% 1,374,436
2022-08-02 2022-07-29 1.650 885,437 -12,625 0.95% 1,461,089
2022-08-01 2022-07-28 1.768 898,062 +40,643 0.96% 1,587,774
2022-07-29 2022-07-27 1.552 857,419 -34,982 0.92% 1,330,638
2022-07-28 2022-07-26 1.630 892,401 -1,873 0.95% 1,455,050
2022-07-27 2022-07-25 1.611 894,274 -21,869 0.96% 1,440,536
2022-07-26 2022-07-22 1.572 916,143 +40,602 0.98% 1,439,770
2022-07-25 2022-07-21 2.082 875,541 -16,534 0.94% 1,823,149
2022-07-22 2022-07-20 1.807 892,075 +48,706 0.95% 1,612,237
2022-07-21 2022-07-19 19.644 843,369 +40 0.90% 16,567,515
2022-07-20 2022-07-18 19.644 843,329 +571 0.90% 16,566,730
2022-06-29 2022-06-27 19.644 842,758 -3,055 0.90% 16,555,513
2022-06-13 2022-06-09 19.644 845,813 -1,103,864 0.90% 16,615,526
2022-05-27 2022-05-25 19.644 1,949,677 +814 2.08% 38,300,322
2022-04-21 2022-04-19 19.644 1,948,863 +41 2.08% 38,284,331
2022-04-01 2022-03-30 19.644 1,948,822 -81 2.08% 38,283,526
2022-03-10 2022-03-08 19.644 1,948,903 +5,905 2.08% 38,285,117
2022-03-02 2022-02-28 19.644 1,942,998 +55,995 2.08% 38,169,116
2022-02-24 2022-02-22 19.644 1,887,003 +82 2.02% 37,069,126
2022-02-21 2022-02-17 19.644 1,886,921 -41 2.02% 37,067,515
2022-01-27 2022-01-25 19.644 1,886,962 +81 2.02% 37,068,320
2022-01-21 2022-01-19 19.644 1,886,881 -4,072 2.02% 37,066,729
2021-12-28 2021-12-22 19.644 1,890,953 +122 2.02% 37,146,721
2021-12-21 2021-12-17 19.644 1,890,831 -1 2.02% 37,144,325
2021-12-15 2021-12-13 19.644 1,890,832 +1,099,548 2.02% 37,144,344
2021-12-10 2021-12-08 19.644 791,284 -1,099,548 0.85% 15,544,335
2021-12-09 2021-12-07 19.644 1,890,832 +1,099,548 2.02% 37,144,344
2021-12-06 2021-12-02 19.644 791,284 -1,099,548 0.85% 15,544,335
2021-11-29 2021-11-25 19.644 1,890,832 +102 2.02% 37,144,344
2021-11-19 2021-11-17 19.644 1,890,730 +41 2.02% 37,142,340
2021-11-18 2021-11-16 19.644 1,890,689 -1,833 2.02% 37,141,535
2021-11-09 2021-11-05 19.644 1,892,522 +611 2.02% 37,177,543
2021-11-08 2021-11-04 19.644 1,891,911 +592,330 2.02% 37,165,541
2021-11-04 2021-11-02 19.644 1,299,581 +1,263 1.39% 25,529,547
2021-09-23 2021-09-20 19.644 1,298,318 +121 1.39% 25,504,736
2021-09-03 2021-09-01 19.644 1,298,197 +1 1.39% 25,502,359
2021-08-16 2021-08-12 19.644 1,298,196 +8,796 1.39% 25,502,339
2021-08-09 2021-08-05 19.644 1,289,400 -40 1.38% 25,329,547
2021-07-20 2021-07-16 19.644 1,289,440 +15,322 1.38% 25,330,332
2021-07-14 2021-07-12 19.644 1,274,118 +12,217 1.36% 25,029,340
2021-07-05 2021-06-30 19.644 1,261,901 -570 1.35% 24,789,344
2021-07-02 2021-06-29 19.644 1,262,471 -367 1.35% 24,800,541
2021-05-06 2021-05-04 19.644 1,262,838 +82 1.35% 24,807,751
2021-05-05 2021-05-03 19.644 1,262,756 -1,629 1.35% 24,806,140
2021-04-23 2021-04-21 19.644 1,264,385 +692 1.35% 24,838,141
2021-04-09 2021-04-07 19.644 1,263,693 +41 1.35% 24,824,547
2021-03-15 2021-03-11 19.644 1,263,652 -5,091 1.35% 24,823,742
2021-03-11 2021-03-09 19.644 1,268,743 +326 1.36% 24,923,751
2021-03-02 2021-02-26 19.644 1,268,417 +326 1.36% 24,917,347
2021-02-26 2021-02-24 19.644 1,268,091 +692 1.35% 24,910,943
2021-02-23 2021-02-19 19.644 1,267,399 +82 1.35% 24,897,349
2021-02-22 2021-02-18 19.644 1,267,317 +489 1.35% 24,895,738
2021-02-19 2021-02-17 19.644 1,266,828 +40 1.35% 24,886,132
2021-02-17 2021-02-11 19.644 1,266,788 +41 1.35% 24,885,346
2021-02-10 2021-02-08 19.644 1,266,747 +529 1.35% 24,884,541
2021-01-27 2021-01-25 19.644 1,266,218 -6,515 1.35% 24,874,149
2021-01-25 2021-01-21 19.644 1,272,733 -8,105 1.36% 25,002,133
2020-12-15 2020-12-11 19.644 1,280,838 +1,833 1.37% 25,161,351
2020-12-09 2020-12-07 19.644 1,279,005 +489 1.37% 25,125,343
2020-11-17 2020-11-13 19.644 1,278,516 +509,050 1.37% 25,115,737
2020-10-27 2020-10-22 19.644 769,466 +122 0.82% 15,115,732
2020-10-23 2020-10-21 19.644 769,344 +2,850 0.82% 15,113,335
2020-09-11 2020-09-09 19.644 766,494 +41 0.82% 15,057,349
2020-08-24 2020-08-20 19.644 766,453 +407 0.82% 15,056,543
2020-08-21 2020-08-19 19.644 766,046 +408 0.82% 15,048,548
2020-08-19 2020-08-17 19.644 765,638 +40 0.82% 15,040,533
2020-08-18 2020-08-14 19.644 765,598 +41 0.82% 15,039,747
2020-08-12 2020-08-10 19.644 765,557 +529 0.82% 15,038,942
2020-07-30 2020-07-28 19.644 765,028 -56,769 0.82% 15,028,550
2020-07-03 2020-06-30 19.644 821,797 +41 0.88% 16,143,746
2020-06-29 2020-06-24 19.644 821,756 -407 0.88% 16,142,940
2020-06-26 2020-06-23 19.644 822,163 +40 0.88% 16,150,935
2020-06-22 2020-06-18 19.644 822,123 +163 0.88% 16,150,150
2020-06-02 2020-05-29 19.644 821,960 +6,353 0.88% 16,146,948
2020-06-01 2020-05-28 19.644 815,607 +1,751 0.87% 16,022,146
2020-01-21 2020-01-17 19.644 813,856 +1,018 0.87% 15,987,749
2019-12-12 2019-12-10 19.644 812,838 +123 0.87% 15,967,751
2019-11-19 2019-11-15 19.644 812,715 +4,072 0.87% 15,965,335
2019-11-08 2019-11-06 19.644 808,643 +6,516 0.86% 15,885,342
2019-11-05 2019-11-01 19.644 802,127 +163 0.86% 15,757,339
2019-10-28 2019-10-24 19.644 801,964 +1,018 0.86% 15,754,137
2019-10-09 2019-10-04 19.644 800,946 -38,240 0.86% 15,734,139
2019-10-03 2019-09-30 19.644 839,186 +3,054 0.90% 16,485,343
2019-09-20 2019-09-18 19.644 836,132 -31,887 0.89% 16,425,349
2019-09-16 2019-09-12 19.644 868,019 +163 0.93% 17,051,751
2019-08-20 2019-08-16 19.644 867,856 +82 0.93% 17,048,549
2019-07-22 2019-07-18 19.644 867,774 +38,280 0.93% 17,046,938
2019-07-16 2019-07-12 19.644 829,494 -122 0.89% 16,294,949
2019-07-12 2019-07-10 19.644 829,616 -285 0.89% 16,297,345
2019-07-10 2019-07-08 19.644 829,901 -3,258 0.89% 16,302,944
2019-07-08 2019-07-04 19.644 833,159 +41 0.89% 16,366,946
2019-07-02 2019-06-27 19.644 833,118 +1,099 0.89% 16,366,140
2019-06-06 2019-06-04 19.644 832,019 +123 0.89% 16,344,551
2019-06-05 2019-06-03 19.644 831,896 -41 0.89% 16,342,135
2019-05-14 2019-05-09 19.644 831,937 -1,792 0.89% 16,342,940
2019-05-09 2019-05-07 19.644 833,729 +2,444 0.89% 16,378,143
2019-04-26 2019-04-24 19.644 831,285 +2,036 0.89% 16,330,132
2019-04-25 2019-04-23 19.644 829,249 +2,036 0.89% 16,290,136
2019-04-24 2019-04-18 19.644 827,213 +1,222 0.88% 16,250,140
2019-04-18 2019-04-16 19.644 825,991 +4,072 0.88% 16,226,134
2019-04-16 2019-04-12 19.644 821,919 +81 0.88% 16,146,142
2019-04-15 2019-04-11 19.644 821,838 -81 0.88% 16,144,551
2019-04-09 2019-04-04 19.644 821,919 +529 0.88% 16,146,142
2019-04-08 2019-04-03 19.644 821,390 +1,426 0.88% 16,135,750
2019-04-03 2019-04-01 19.644 819,964 +1,955 0.88% 16,107,737
2019-04-02 2019-03-29 19.644 818,009 -1,019 0.87% 16,069,332
2019-03-28 2019-03-26 19.644 819,028 +22,399 0.88% 16,089,350
2019-03-12 2019-03-08 19.644 796,629 +2,850 0.85% 15,649,334
2019-03-11 2019-03-07 19.644 793,779 -2,443 0.85% 15,593,347
2019-03-06 2019-03-04 19.644 796,222 +2,036 0.85% 15,641,339
2019-03-04 2019-02-28 19.644 794,186 +2,036 0.85% 15,601,343
2019-03-01 2019-02-27 19.644 792,150 -448 0.85% 15,561,347
2019-02-28 2019-02-26 19.644 792,598 +1,263 0.85% 15,570,147
2019-02-27 2019-02-25 19.644 791,335 -937 0.85% 15,545,336
2019-02-26 2019-02-22 19.644 792,272 +2,199 0.85% 15,563,743
2019-02-25 2019-02-21 19.644 790,073 +245 0.84% 15,520,545
2019-02-18 2019-02-14 19.644 789,828 +1,873 0.84% 15,515,732
2019-02-13 2019-02-11 19.644 787,955 +1,018 0.84% 15,478,938
2019-02-12 2019-02-08 19.644 786,937 +41 0.84% 15,458,940
2019-01-23 2019-01-21 19.644 786,896 +1,099 0.84% 15,458,135
2019-01-21 2019-01-17 19.644 785,797 +245 0.84% 15,436,546
2019-01-18 2019-01-16 19.644 785,552 -571 0.84% 15,431,733
2019-01-17 2019-01-15 19.644 786,123 +1,711 0.84% 15,442,950
2019-01-11 2019-01-09 19.644 784,412 +244 0.84% 15,409,338
2019-01-10 2019-01-08 19.644 784,168 +41 0.84% 15,404,545
2019-01-08 2019-01-04 19.644 784,127 -285 0.84% 15,403,739
2019-01-07 2019-01-03 19.644 784,412 -122 0.84% 15,409,338
2018-12-19 2018-12-17 19.644 784,534 -41 0.85% 15,411,735
2018-12-18 2018-12-14 19.644 784,575 +407 0.85% 15,412,540
2018-12-17 2018-12-13 19.644 784,168 +41 0.85% 15,404,545
2018-12-04 2018-11-30 19.644 784,127 +163 0.85% 15,403,739
2018-12-03 2018-11-29 19.644 783,964 -693 0.85% 15,400,537
2018-11-13 2018-11-09 19.644 784,657 +41 0.90% 15,414,151
2018-11-09 2018-11-07 19.644 784,616 +82 0.90% 15,413,345
2018-11-08 2018-11-06 19.644 784,534 +40 0.90% 15,411,735
2018-11-01 2018-10-30 19.644 784,494 +88,656 0.90% 15,410,949
2018-09-12 2018-09-10 19.644 695,838 -529 1.02% 13,669,351
2018-08-21 2018-08-17 19.644 696,367 +611 1.02% 13,679,743
2018-08-20 2018-08-16 19.644 695,756 -1,873 1.02% 13,667,740
2018-07-31 2018-07-27 19.644 697,629 +448 1.02% 13,704,534
2018-07-18 2018-07-16 19.644 697,181 +977 1.02% 13,695,733
2018-07-17 2018-07-13 19.644 696,204 +814 1.02% 13,676,541
2018-07-09 2018-07-05 19.644 695,390 -2,484 1.02% 13,660,550
2018-06-08 2018-06-06 19.644 697,874 -244 1.02% 13,709,347
2018-05-10 2018-05-08 19.644 698,118 +529 1.02% 13,714,140
2018-04-30 2018-04-26 19.644 697,589 -8,470 1.02% 13,703,748
2018-04-26 2018-04-24 19.644 706,059 -8,226 1.03% 13,870,137
2018-04-23 2018-04-19 19.644 714,285 +82 1.04% 14,031,732
2018-04-11 2018-04-09 19.644 714,203 -1,222 1.04% 14,030,121
2018-03-26 2018-03-22 19.644 715,425 -407 1.05% 14,054,127
2018-03-21 2018-03-19 19.644 715,832 -11,403 1.05% 14,062,122
2018-03-16 2018-03-14 19.644 727,235 -7,615 1.06% 14,286,128
2018-02-22 2018-02-20 19.644 734,850 +204 1.08% 14,435,720
2018-02-13 2018-02-09 19.644 734,646 +1,832 1.07% 14,431,713
2018-02-05 2018-02-01 19.644 732,814 +4,684 1.07% 14,395,724
2018-02-02 2018-01-31 19.644 728,130 +40 1.07% 14,303,709
2018-01-30 2018-01-26 19.644 728,090 +1,670 1.07% 14,302,924
2018-01-29 2018-01-25 19.644 726,420 +5,579 1.06% 14,270,117
2018-01-24 2018-01-22 19.644 720,841 +163 1.05% 14,160,521
2018-01-15 2018-01-11 19.644 720,678 +489 1.05% 14,157,319
2018-01-11 2018-01-09 19.644 720,189 -1,955 1.05% 14,147,713
2018-01-10 2018-01-08 19.644 722,144 -7,982 1.06% 14,186,118
2018-01-09 2018-01-05 19.644 730,126 +163 1.07% 14,342,920
2018-01-08 2018-01-04 19.644 729,963 +122 1.07% 14,339,718
2018-01-02 2017-12-28 19.644 729,841 +448 1.07% 14,337,321
2017-12-14 2017-12-12 19.644 729,393 +122 1.07% 14,328,520
2017-12-11 2017-12-07 19.644 729,271 -50,090 1.07% 14,326,124
2017-12-08 2017-12-06 23.573 779,361 -30,543 1.14% 18,372,137
2017-11-29 2017-11-27 19.644 809,904 +81 1.18% 15,910,114
2017-11-24 2017-11-22 19.644 809,823 +41 1.18% 15,908,523
2017-11-21 2017-11-17 19.644 809,782 -1,222 1.18% 15,907,718
2017-11-09 2017-11-07 19.644 811,004 +204 1.19% 15,931,723
2017-11-01 2017-10-30 19.644 810,800 +163 1.19% 15,927,716
2017-10-31 2017-10-27 19.644 810,637 +611 1.19% 15,924,514
2017-10-24 2017-10-20 19.644 810,026 +163 1.19% 15,912,511
2017-10-23 2017-10-19 19.644 809,863 -3,543 1.18% 15,909,309
2017-10-20 2017-10-18 19.644 813,406 +1,832 1.19% 15,978,909
2017-10-16 2017-10-12 19.644 811,574 +82 1.19% 15,942,920
2017-10-13 2017-10-11 19.644 811,492 -123 1.19% 15,941,310
2017-10-04 2017-09-29 19.644 811,615 +1,996 1.19% 15,943,726
2017-09-29 2017-09-27 19.644 809,619 +366 1.18% 15,904,515
2017-09-21 2017-09-19 19.644 809,253 -244 1.18% 15,897,326
2017-09-19 2017-09-15 19.644 809,497 -1,507 1.18% 15,902,119
2017-09-18 2017-09-14 19.644 811,004 +1,629 1.19% 15,931,723
2017-09-15 2017-09-13 19.644 809,375 +611 1.18% 15,899,722
2017-09-13 2017-09-11 19.644 808,764 -529 1.18% 15,887,719
2017-09-11 2017-09-07 19.644 809,293 -5,091 1.18% 15,898,111
2017-09-06 2017-09-04 19.644 814,384 +1,140 1.19% 15,998,121
2017-09-01 2017-08-30 19.644 813,244 -8,144 1.19% 15,975,727
2017-08-16 2017-08-14 19.644 821,388 +203 1.20% 16,135,711
2017-08-15 2017-08-11 19.644 821,185 +204 1.20% 16,131,723
2017-08-08 2017-08-04 19.644 820,981 +5,091 1.20% 16,127,716
2017-08-02 2017-07-31 19.644 815,890 +1,140 1.19% 16,027,706
2017-07-31 2017-07-27 19.644 814,750 +611 1.19% 16,005,311
2017-07-18 2017-07-14 19.644 814,139 -204 1.19% 15,993,308
2017-07-11 2017-07-07 19.644 814,343 +163 1.19% 15,997,316
2017-07-05 2017-07-03 19.644 814,180 +41 1.19% 15,994,114
2017-07-04 2017-06-30 19.644 814,139 -326 1.19% 15,993,308
2017-06-30 2017-06-28 19.644 814,465 -977 1.19% 15,999,712
2017-06-26 2017-06-22 19.644 815,442 +896 1.19% 16,018,905
2017-06-19 2017-06-15 19.644 814,546 +81 1.19% 16,001,304
2017-06-15 2017-06-13 19.644 814,465 +204 1.19% 15,999,712
2017-06-14 2017-06-12 19.644 814,261 +162 1.19% 15,995,705
2017-06-13 2017-06-09 19.644 814,099 +652 1.19% 15,992,523
2017-06-09 2017-06-07 19.644 813,447 -448 1.19% 15,979,714
2017-06-01 2017-05-29 19.644 813,895 +489 1.19% 15,988,515
2017-05-26 2017-05-24 19.644 813,406 +81 1.19% 15,978,909
2017-05-24 2017-05-22 19.644 813,325 +183 1.19% 15,977,318
2017-05-23 2017-05-19 19.644 813,142 +41 1.19% 15,973,723
2017-05-17 2017-05-15 19.644 813,101 -81 1.19% 15,972,917
2017-05-10 2017-05-08 19.644 813,182 +12,543 1.19% 15,974,509
2017-04-26 2017-04-24 19.644 800,639 +407 1.17% 15,728,108
2017-04-21 2017-04-19 19.644 800,232 +122 1.17% 15,720,113
2017-04-20 2017-04-18 19.644 800,110 +41 1.17% 15,717,716
2017-04-13 2017-04-11 19.644 800,069 +1,303 1.17% 15,716,911
2017-04-05 2017-03-31 19.644 798,766 +1,018 1.17% 15,691,314
2017-04-03 2017-03-30 19.644 797,748 -3,502 1.17% 15,671,316
2017-03-31 2017-03-29 19.644 801,250 -1,018 1.17% 15,740,111
2017-03-30 2017-03-28 19.644 802,268 +203 1.17% 15,760,109
2017-03-29 2017-03-27 21.609 802,065 -12,461 1.17% 17,331,733
2017-03-28 2017-03-24 19.644 814,526 +5,701 1.19% 16,000,911
2017-03-27 2017-03-23 21.609 808,825 -570 1.18% 17,477,810
2017-03-24 2017-03-22 21.609 809,395 +7,697 1.18% 17,490,127
2017-03-23 2017-03-21 21.609 801,698 -163 1.17% 17,323,803
2017-03-22 2017-03-20 19.644 801,861 +2,443 1.17% 15,752,114
2017-03-21 2017-03-17 21.609 799,418 +20,576 1.17% 17,274,535
2017-03-17 2017-03-15 21.609 778,842 +11,322 1.14% 16,829,910
2017-03-15 2017-03-13 21.609 767,520 -367 1.12% 16,585,254
2017-03-13 2017-03-09 21.609 767,887 +9,733 1.12% 16,593,185
2017-03-10 2017-03-08 21.609 758,154 -1,955 1.11% 16,382,866
2017-03-09 2017-03-07 21.609 760,109 +530 1.11% 16,425,111
2017-03-08 2017-03-06 21.609 759,579 -1,222 1.11% 16,413,658
2017-03-07 2017-03-03 21.609 760,801 +81,448 1.11% 16,440,064
2017-03-06 2017-03-02 21.609 679,353 +326 0.99% 14,680,063
2017-03-03 2017-03-01 21.609 679,027 +15,108 0.99% 14,673,019
2017-03-02 2017-02-28 21.609 663,919 +23,946 0.97% 14,346,552
2017-03-01 2017-02-27 21.609 639,973 -9,142 0.94% 13,829,105
2017-02-28 2017-02-24 19.644 649,115 +122 0.95% 12,751,504
2017-02-27 2017-02-23 19.644 648,993 +5,833 0.95% 12,749,107
2017-02-24 2017-02-22 21.609 643,160 -1,058 0.94% 13,897,973
2017-02-23 2017-02-21 19.644 644,218 -8,064 0.94% 12,655,305
2017-02-22 2017-02-20 19.644 652,282 -35,430 0.95% 12,813,718
2017-02-16 2017-02-14 21.609 687,712 -15,149 1.01% 14,860,692
2017-02-13 2017-02-09 21.609 702,861 -8,674 1.03% 15,188,045
2017-02-10 2017-02-08 21.609 711,535 -46,711 1.04% 15,375,481
2017-02-09 2017-02-07 19.644 758,246 +2,077 1.11% 14,895,321
2017-02-08 2017-02-06 21.609 756,169 +408 1.11% 16,339,972
2017-02-03 2017-02-01 19.644 755,761 -182,851 1.11% 14,846,505
2017-02-02 2017-01-27 21.609 938,612 +8,267 1.37% 20,282,362
2017-01-26 2017-01-24 21.609 930,345 -122 1.36% 20,103,722
2017-01-25 2017-01-23 21.609 930,467 +692 1.36% 20,106,358
2017-01-24 2017-01-20 21.609 929,775 -529 1.36% 20,091,405
2017-01-23 2017-01-19 19.644 930,304 +448 1.36% 18,275,305
2017-01-20 2017-01-18 19.644 929,856 +407 1.36% 18,266,505
2017-01-19 2017-01-17 21.609 929,449 +366 1.36% 20,084,360
2017-01-18 2017-01-16 21.609 929,083 +408 1.36% 20,076,451
2017-01-17 2017-01-13 21.609 928,675 +162 1.36% 20,067,635
2017-01-16 2017-01-12 21.609 928,513 +9,815 1.36% 20,064,134
2017-01-13 2017-01-11 21.609 918,698 +4,113 1.34% 19,852,043
2017-01-12 2017-01-10 23.573 914,585 +41 1.34% 21,559,817
2017-01-11 2017-01-09 23.573 914,544 -937 1.34% 21,558,851
2017-01-10 2017-01-06 23.573 915,481 -8,593 1.34% 21,580,939
2017-01-09 2017-01-05 21.609 924,074 +11,810 1.35% 19,968,212
2017-01-06 2017-01-04 23.573 912,264 -1,669 1.33% 21,505,103
2017-01-03 2016-12-29 23.573 913,933 -1,100 1.34% 21,544,447
2016-12-30 2016-12-28 23.573 915,033 -4,561 1.34% 21,570,378
2016-12-28 2016-12-22 23.573 919,594 -1,181 1.35% 21,677,896
2016-12-22 2016-12-20 23.573 920,775 +18,448 1.35% 21,705,736
2016-12-21 2016-12-19 23.573 902,327 -3,136 1.32% 21,270,855
2016-12-20 2016-12-16 21.609 905,463 +2,362 1.32% 19,566,049
2016-12-16 2016-12-14 19.644 903,101 -81 1.32% 17,740,917
2016-12-14 2016-12-12 21.609 903,182 +285 1.32% 19,516,759
2016-12-13 2016-12-09 21.609 902,897 -1,629 1.32% 19,510,601
2016-12-12 2016-12-08 23.573 904,526 +366 1.32% 21,322,693
2016-12-09 2016-12-07 21.609 904,160 -2,077 1.32% 19,537,893
2016-12-08 2016-12-06 21.609 906,237 +6,516 1.33% 19,582,775
2016-12-07 2016-12-05 23.573 899,721 +3,665 1.32% 21,209,423
2016-12-05 2016-12-01 21.609 896,056 +489 1.31% 19,362,775
2016-12-02 2016-11-30 23.573 895,567 +489 1.31% 21,111,499
2016-12-01 2016-11-29 23.573 895,078 +1,099 1.31% 21,099,972
2016-11-30 2016-11-28 23.573 893,979 +652 1.31% 21,074,065
2016-11-25 2016-11-23 23.573 893,327 -1,548 1.31% 21,058,695
2016-11-24 2016-11-22 23.573 894,875 +41 1.31% 21,095,187
2016-11-22 2016-11-18 23.573 894,834 -407 1.31% 21,094,220
2016-11-21 2016-11-17 23.573 895,241 +611 1.31% 21,103,815
2016-11-18 2016-11-16 23.573 894,630 -285 1.31% 21,089,411
2016-11-17 2016-11-15 23.573 894,915 +855 1.31% 21,096,130
2016-11-15 2016-11-11 25.538 894,060 -1,629 1.31% 22,832,306
2016-11-14 2016-11-10 23.573 895,689 +1,344 1.31% 21,114,375
2016-11-11 2016-11-09 23.573 894,345 +2,362 1.31% 21,082,693
2016-11-10 2016-11-08 23.573 891,983 -285 1.30% 21,027,013
2016-11-09 2016-11-07 23.573 892,268 +733 1.31% 21,033,731
2016-11-08 2016-11-04 23.573 891,535 +9,774 1.30% 21,016,452
2016-11-07 2016-11-03 25.538 881,761 +2,362 1.29% 22,518,216
2016-11-04 2016-11-02 25.538 879,399 -163 1.29% 22,457,896
2016-11-03 2016-11-01 23.573 879,562 +9,244 1.29% 20,734,208
2016-11-02 2016-10-31 25.538 870,318 +3,299 1.27% 22,225,988
2016-11-01 2016-10-28 27.502 867,019 -204 1.27% 23,844,949
2016-10-31 2016-10-27 27.502 867,223 +12,177 1.27% 23,850,560
2016-10-28 2016-10-26 25.538 855,046 +570 1.25% 21,835,975
2016-10-27 2016-10-25 27.502 854,476 -1,385 1.25% 23,499,989
2016-10-26 2016-10-24 27.502 855,861 +896 1.25% 23,538,079
2016-10-25 2016-10-20 29.467 854,965 +2,810 1.25% 25,192,969
2016-10-24 2016-10-19 29.467 852,155 +1,588 1.25% 25,110,167
2016-10-19 2016-10-17 27.502 850,567 +5,213 1.24% 23,392,483
2016-10-18 2016-10-14 29.467 845,354 +8,308 1.24% 24,909,765
2016-10-17 2016-10-13 29.467 837,046 +529 1.22% 24,664,955
2016-10-14 2016-10-12 27.502 836,517 +1,751 1.22% 23,006,076
2016-10-13 2016-10-11 29.467 834,766 -10,425 1.22% 24,597,771
2016-10-12 2016-10-07 29.467 845,191 +10,751 1.24% 24,904,961
2016-10-11 2016-10-06 29.467 834,440 +2,891 1.22% 24,588,165
2016-10-07 2016-10-05 29.467 831,549 +285 1.22% 24,502,977
2016-10-06 2016-10-04 29.467 831,264 +1,874 1.22% 24,494,579
2016-10-05 2016-10-03 29.467 829,390 +81 1.21% 24,439,359
2016-10-04 2016-09-30 29.467 829,309 +70,738 1.21% 24,436,972
2016-09-30 2016-09-28 29.467 758,571 +81 1.11% 22,352,559
2016-09-29 2016-09-27 29.467 758,490 +611 1.11% 22,350,172
2016-09-28 2016-09-26 29.467 757,879 +1,547 1.11% 22,332,168
2016-09-27 2016-09-23 27.502 756,332 -81 1.11% 20,800,811
2016-09-26 2016-09-22 29.467 756,413 +1,548 1.11% 22,288,970
2016-09-23 2016-09-21 29.467 754,865 +366 1.10% 22,243,355
2016-09-22 2016-09-20 29.467 754,499 +2,932 1.10% 22,232,571
2016-09-21 2016-09-19 29.467 751,567 +2,077 1.10% 22,146,174
2016-09-20 2016-09-15 29.467 749,490 +10,059 1.10% 22,084,972
2016-09-19 2016-09-14 29.467 739,431 +7,819 1.08% 21,788,567
2016-09-15 2016-09-13 29.467 731,612 -2,566 1.07% 21,558,167
2016-09-14 2016-09-12 29.467 734,178 -40 1.07% 21,633,778
2016-09-13 2016-09-09 31.431 734,218 +18,570 1.07% 23,077,288
2016-09-12 2016-09-08 31.431 715,648 +407 1.05% 22,493,612
2016-09-09 2016-09-07 31.431 715,241 -407 1.05% 22,480,819
2016-09-08 2016-09-06 31.431 715,648 +15,393 1.05% 22,493,612
2016-09-07 2016-09-05 31.431 700,255 +20,973 1.02% 22,009,793
2016-09-06 2016-09-02 31.431 679,282 +204 0.99% 21,350,588
2016-09-05 2016-09-01 33.396 679,078 +1,222 0.99% 22,678,187
2016-09-02 2016-08-31 33.396 677,856 +366 0.99% 22,637,378
2016-09-01 2016-08-30 33.396 677,490 -1,344 0.99% 22,625,155
2016-08-30 2016-08-26 33.396 678,834 +367 0.99% 22,670,039
2016-08-26 2016-08-24 33.396 678,467 +163 0.99% 22,657,782
2016-08-25 2016-08-23 33.396 678,304 +2,972 0.99% 22,652,339
2016-08-24 2016-08-22 33.396 675,332 -488 0.99% 22,553,087
2016-08-23 2016-08-19 33.396 675,820 +1,140 0.99% 22,569,384
2016-08-22 2016-08-18 33.396 674,680 +7,819 0.99% 22,531,313
2016-08-19 2016-08-17 31.431 666,861 +367 0.98% 20,960,182
2016-08-18 2016-08-16 33.396 666,494 +5,497 0.98% 22,257,937
2016-08-17 2016-08-15 33.396 660,997 +1,874 0.97% 22,074,362
2016-08-16 2016-08-12 31.431 659,123 +651 0.96% 20,716,968
2016-08-15 2016-08-11 33.396 658,472 +2,851 0.96% 21,990,038
2016-08-12 2016-08-10 33.396 655,621 -8,471 0.96% 21,894,828
2016-08-10 2016-08-08 33.396 664,092 +9,937 0.97% 22,177,721
2016-08-09 2016-08-05 31.431 654,155 -2,851 0.96% 20,560,818
2016-08-08 2016-08-04 33.396 657,006 -407 0.96% 21,941,080
2016-08-04 2016-08-01 31.431 657,413 -896 0.96% 20,663,221
2016-08-03 2016-07-29 31.431 658,309 -204 0.96% 20,691,383
2016-08-01 2016-07-28 31.431 658,513 +2,077 0.96% 20,697,795
2016-07-29 2016-07-27 33.396 656,436 -163 0.96% 21,922,045
2016-07-28 2016-07-26 33.396 656,599 +530 0.96% 21,927,488
2016-07-27 2016-07-25 33.396 656,069 +1,099 0.96% 21,909,789
2016-07-26 2016-07-22 33.396 654,970 +489 0.96% 21,873,087
2016-07-25 2016-07-21 33.396 654,481 +4,480 0.96% 21,856,757
2016-07-22 2016-07-20 33.396 650,001 -104,518 0.95% 21,707,145
2016-07-21 2016-07-19 31.431 754,519 +611 1.10% 23,715,371
2016-07-20 2016-07-18 31.431 753,908 -245 1.10% 23,696,166
2016-07-19 2016-07-15 31.431 754,153 +1,385 1.10% 23,703,867
2016-07-18 2016-07-14 33.396 752,768 -163 1.10% 25,139,106
2016-07-15 2016-07-13 31.431 752,931 +8,185 1.10% 23,665,458
2016-07-14 2016-07-12 33.396 744,746 +82 1.09% 24,871,206
2016-07-13 2016-07-11 33.396 744,664 +8,552 1.09% 24,868,468
2016-07-12 2016-07-08 33.396 736,112 +896 1.08% 24,582,869
2016-07-11 2016-07-07 33.396 735,216 +163 1.08% 24,552,947
2016-07-07 2016-07-05 33.396 735,053 +448 1.08% 24,547,503
2016-07-06 2016-07-04 33.396 734,605 +488 1.07% 24,532,542
2016-07-05 2016-06-30 33.396 734,117 +367 1.07% 24,516,245
2016-07-04 2016-06-29 33.396 733,750 +1,751 1.07% 24,503,989
2016-06-30 2016-06-28 35.360 731,999 +4,072 1.07% 25,883,485
2016-06-29 2016-06-27 35.360 727,927 +489 1.06% 25,739,499
2016-06-28 2016-06-24 35.360 727,438 +4,073 1.06% 25,722,208
2016-06-27 2016-06-23 35.360 723,365 +40 1.06% 25,578,186
2016-06-24 2016-06-22 37.324 723,325 +1,344 1.06% 26,997,704
2016-06-23 2016-06-21 37.324 721,981 -4,805 1.06% 26,947,540
2016-06-22 2016-06-20 35.360 726,786 +1,914 1.06% 25,699,153
2016-06-21 2016-06-17 35.360 724,872 +2,891 1.06% 25,631,474
2016-06-20 2016-06-16 33.396 721,981 +3,462 1.06% 24,110,957
2016-06-17 2016-06-15 35.360 718,519 +366 1.05% 25,406,832
2016-06-16 2016-06-14 35.360 718,153 +1,955 1.05% 25,393,890
2016-06-15 2016-06-13 35.360 716,198 -1,303 1.05% 25,324,761
2016-06-14 2016-06-10 37.324 717,501 +1,221 1.05% 26,780,326
2016-06-13 2016-06-08 37.324 716,280 +951 1.05% 26,734,753
2016-06-10 2016-06-07 37.324 715,329 +326 1.05% 26,699,258
2016-06-08 2016-06-06 37.324 715,003 +1,548 1.05% 26,687,090
2016-06-07 2016-06-03 37.324 713,455 +285 1.04% 26,629,312
2016-06-06 2016-06-02 37.324 713,170 +5,416 1.04% 26,618,674
2016-06-03 2016-06-01 39.289 707,754 +407 1.04% 27,806,868
2016-06-02 2016-05-31 39.289 707,347 +6,190 1.03% 27,790,878
2016-06-01 2016-05-30 37.324 701,157 -81 1.03% 26,170,295
2016-05-31 2016-05-27 39.289 701,238 -122 1.03% 27,550,862
2016-05-30 2016-05-26 39.289 701,360 -1,751 1.03% 27,555,655
2016-05-27 2016-05-25 41.253 703,111 +529 1.03% 29,005,672
2016-05-26 2016-05-24 39.289 702,582 -896 1.03% 27,603,666
2016-05-25 2016-05-23 35.360 703,478 +34,697 1.03% 24,874,982
2016-05-24 2016-05-20 47.147 668,781 +204 0.98% 31,530,795
2016-05-23 2016-05-19 41.253 668,577 -408 0.98% 27,581,030
2016-05-20 2016-05-18 41.253 668,985 +3,543 0.98% 27,597,861
2016-05-19 2016-05-17 45.182 665,442 +611 0.97% 30,066,148
2016-05-18 2016-05-16 47.147 664,831 +570 0.97% 31,344,566
2016-05-17 2016-05-13 47.147 664,261 -407 0.99% 31,317,692
2016-05-16 2016-05-12 47.147 664,668 +896 0.99% 31,336,881
2016-05-13 2016-05-11 47.147 663,772 +2,647 0.99% 31,294,637
2016-05-12 2016-05-10 49.111 661,125 -163 0.99% 32,468,583
2016-05-11 2016-05-09 49.111 661,288 -1,018 0.99% 32,476,588
2016-05-10 2016-05-06 49.111 662,306 +204 0.99% 32,526,584
2016-05-09 2016-05-05 49.111 662,102 +570 0.99% 32,516,565
2016-05-06 2016-05-04 49.111 661,532 -2,443 1.06% 32,488,572
2016-05-05 2016-05-03 51.076 663,975 +366 1.07% 33,912,892
2016-05-04 2016-04-29 51.076 663,609 +81 1.07% 33,894,198
2016-05-03 2016-04-28 51.076 663,528 -285 1.07% 33,890,061
2016-04-29 2016-04-27 53.040 663,813 +1,344 1.07% 35,208,642
2016-04-28 2016-04-26 53.040 662,469 +4,521 1.06% 35,137,356
2016-04-27 2016-04-25 51.076 657,948 +488 1.06% 33,605,060
2016-04-26 2016-04-22 53.040 657,460 +4,439 1.06% 34,871,678
2016-04-25 2016-04-21 53.040 653,021 +978 1.05% 34,636,234
2016-04-22 2016-04-20 51.076 652,043 +244 1.05% 33,303,458
2016-04-21 2016-04-19 53.040 651,799 +122 1.05% 34,571,419
2016-04-20 2016-04-18 53.040 651,677 +163 1.05% 34,564,948
2016-04-19 2016-04-15 55.004 651,514 -204 1.05% 35,836,166
2016-04-18 2016-04-14 55.004 651,718 +123 1.19% 35,847,387
2016-04-15 2016-04-13 55.004 651,595 +203 1.19% 35,840,621
2016-04-14 2016-04-12 53.040 651,392 +3,055 1.19% 34,549,832
2016-04-13 2016-04-11 55.004 648,337 +3,583 1.19% 35,661,416
2016-04-12 2016-04-08 55.004 644,754 -91,466 1.18% 35,464,336
2016-04-11 2016-04-07 55.004 736,220 +3,095 1.35% 40,495,372
2016-04-08 2016-04-06 55.004 733,125 -1,873 1.34% 40,325,133
2016-04-07 2016-04-05 55.004 734,998 -1,222 1.35% 40,428,157
2016-04-06 2016-04-01 55.004 736,220 +10,914 1.35% 40,495,372
2016-04-05 2016-03-31 53.040 725,306 -2,769 1.33% 38,470,230
2016-04-01 2016-03-30 55.004 728,075 +1,995 1.33% 40,047,361
2016-03-31 2016-03-29 53.040 726,080 +204 1.33% 38,511,283
2016-03-30 2016-03-24 55.004 725,876 -41 1.33% 39,926,406
2016-03-29 2016-03-23 55.004 725,917 -3,787 1.33% 39,928,661
2016-03-24 2016-03-22 56.969 729,704 -1,181 1.34% 41,570,426
2016-03-23 2016-03-21 58.933 730,885 -7,290 1.34% 43,073,489
2016-03-22 2016-03-18 60.898 738,175 -1,384 1.35% 44,953,217
2016-03-21 2016-03-17 66.791 739,559 -1,181 1.43% 49,395,967
2016-03-18 2016-03-16 62.862 740,740 +489 1.44% 46,564,562
2016-03-17 2016-03-15 60.898 740,251 +16,615 1.44% 45,079,641
2016-03-16 2016-03-14 58.933 723,636 +163 1.40% 42,646,282
2016-03-15 2016-03-11 60.898 723,473 +163 1.40% 44,057,898
2016-03-14 2016-03-10 55.004 723,310 +448 1.40% 39,785,265
2016-03-11 2016-03-09 56.969 722,862 +30,706 1.46% 41,180,645
2016-03-10 2016-03-08 60.898 692,156 -18,489 1.40% 42,150,762
2016-03-09 2016-03-07 60.898 710,645 +896 1.43% 43,276,701
2016-03-08 2016-03-04 56.969 709,749 -14,824 1.43% 40,433,612
2016-03-07 2016-03-03 53.040 724,573 -774 1.46% 38,431,352
2016-03-04 2016-03-02 55.004 725,347 -285 1.46% 39,897,309
2016-03-03 2016-03-01 51.076 725,632 -12,583 1.46% 37,062,058
2016-03-02 2016-02-29 51.076 738,215 +1,099 1.49% 37,704,741
2016-02-29 2016-02-25 51.076 737,116 -407 1.49% 37,648,609
2016-02-26 2016-02-24 51.076 737,523 -41 1.49% 37,669,397
2016-02-25 2016-02-23 51.076 737,564 -244 1.49% 37,671,491
2016-02-24 2016-02-22 53.040 737,808 -3,910 1.49% 39,133,336
2016-02-23 2016-02-19 47.147 741,718 +448 1.50% 34,969,531
2016-02-22 2016-02-18 47.147 741,270 -1,140 1.50% 34,948,410
2016-02-19 2016-02-17 47.147 742,410 +2,281 1.50% 35,002,157
2016-02-18 2016-02-16 49.111 740,129 -3,258 1.49% 36,348,558
2016-02-17 2016-02-15 47.147 743,387 -448 1.50% 35,048,219
2016-02-16 2016-02-12 45.182 743,835 -733 1.50% 33,608,118
2016-02-15 2016-02-11 45.182 744,568 +1,466 1.50% 33,641,237
2016-02-11 2016-02-04 47.147 743,102 -570 1.50% 35,034,782
2016-02-05 2016-02-03 49.111 743,672 -265 1.50% 36,522,558
2016-02-04 2016-02-02 47.147 743,937 -285 1.50% 35,074,150
2016-02-02 2016-01-29 49.111 744,222 -82 1.50% 36,549,569
2016-02-01 2016-01-28 47.147 744,304 +85,521 1.50% 35,091,453
2016-01-29 2016-01-27 49.111 658,783 +7,574 1.33% 32,353,565
2016-01-28 2016-01-26 49.111 651,209 +245 1.31% 31,981,598
2016-01-27 2016-01-25 49.111 650,964 +13,479 1.39% 31,969,565
2016-01-26 2016-01-22 51.076 637,485 +7,494 1.36% 32,559,901
2016-01-25 2016-01-21 49.111 629,991 +3,665 1.34% 30,939,558
2016-01-22 2016-01-20 53.040 626,326 -733 1.33% 33,220,331
2016-01-21 2016-01-19 56.969 627,059 +11,728 1.33% 35,722,854
2016-01-20 2016-01-18 49.111 615,331 -122 1.31% 30,219,589
2016-01-19 2016-01-15 49.111 615,453 -1,059 1.31% 30,225,581
2016-01-18 2016-01-14 53.040 616,512 -285 1.31% 32,699,796
2016-01-15 2016-01-13 49.111 616,797 +754 1.31% 30,291,586
2016-01-14 2016-01-12 47.147 616,043 +3,380 1.31% 29,044,374
2016-01-13 2016-01-11 53.040 612,663 -4,276 1.30% 32,495,646
2016-01-12 2016-01-08 58.933 616,939 -7,168 1.31% 36,358,272
2016-01-11 2016-01-07 56.969 624,107 -42,475 1.33% 35,554,682
2016-01-08 2016-01-06 58.933 666,582 -131,538 1.42% 39,283,899
2016-01-07 2016-01-05 60.898 798,120 -1,670 1.70% 48,603,734
2016-01-06 2016-01-04 60.898 799,790 -1,466 1.70% 48,705,434
2016-01-05 2015-12-31 62.862 801,256 +37,385 1.71% 50,368,733
2016-01-04 2015-12-29 55.004 763,871 +1,629 1.63% 42,016,300
2015-12-30 2015-12-28 66.791 762,242 +115,126 1.62% 50,910,990
2015-12-29 2015-12-24 66.791 647,116 +242,918 1.38% 43,221,597
2015-12-28 2015-12-22 66.791 404,198 -17,022 0.86% 26,996,834
2015-12-23 2015-12-21 39.289 421,220 -4,887 0.90% 16,549,266
2015-12-22 2015-12-18 37.324 426,107 +3,828 0.91% 15,904,207
2015-12-21 2015-12-17 37.324 422,279 -1,181 0.90% 15,761,329
2015-12-18 2015-12-16 37.324 423,460 +4,072 0.90% 15,805,409
2015-12-17 2015-12-15 37.324 419,388 -1,018 0.89% 15,653,424
2015-12-16 2015-12-14 37.324 420,406 -1,751 0.89% 15,691,420
2015-12-14 2015-12-10 37.324 422,157 -6,638 0.90% 15,756,775
2015-12-11 2015-12-09 39.289 428,795 -18,122 0.91% 16,846,879
2015-12-10 2015-12-08 41.253 446,917 -12,747 0.95% 18,436,816
2015-12-09 2015-12-07 35.360 459,664 -488 0.98% 16,253,719
2015-12-07 2015-12-03 35.360 460,152 -163 1.22% 16,270,975
2015-12-04 2015-12-02 35.360 460,315 +529 1.22% 16,276,738
2015-12-03 2015-12-01 35.360 459,786 +3,950 1.22% 16,258,033
2015-12-02 2015-11-30 35.360 455,836 -203 1.21% 16,118,361
2015-12-01 2015-11-27 35.360 456,039 +1,303 1.21% 16,125,539
2015-11-30 2015-11-26 37.324 454,736 -448 1.20% 16,972,769
2015-11-27 2015-11-25 37.324 455,184 -1,059 1.20% 16,989,490
2015-11-26 2015-11-24 37.324 456,243 -692 1.21% 17,029,017
2015-11-24 2015-11-20 37.324 456,935 -204 1.21% 17,054,845
2015-11-23 2015-11-19 37.324 457,139 -855 1.21% 17,062,459
2015-11-20 2015-11-18 37.324 457,994 +122 1.21% 17,094,372
2015-11-19 2015-11-17 37.324 457,872 +1,426 1.21% 17,089,818
2015-11-18 2015-11-16 37.324 456,446 -41 1.21% 17,036,593
2015-11-16 2015-11-12 37.324 456,487 +41 1.21% 17,038,124
2015-11-13 2015-11-11 37.324 456,446 +2,524 1.21% 17,036,593
2015-11-12 2015-11-10 39.289 453,922 +2,444 1.20% 17,834,091
2015-11-11 2015-11-09 37.324 451,478 -2,892 1.19% 16,851,166
2015-11-10 2015-11-06 37.324 454,370 +6,476 1.20% 16,959,108
2015-11-09 2015-11-05 35.360 447,894 +1,181 1.18% 15,837,532
2015-11-06 2015-11-04 37.324 446,713 +3,461 1.18% 16,673,315
2015-11-03 2015-10-30 37.324 443,252 +41 1.17% 16,544,135
2015-11-02 2015-10-29 37.324 443,211 +489 1.17% 16,542,604
2015-10-30 2015-10-28 37.324 442,722 -489 1.17% 16,524,353
2015-10-29 2015-10-27 37.324 443,211 +3,054 1.17% 16,542,604
2015-10-28 2015-10-26 37.324 440,157 -1,262 1.16% 16,428,615
2015-10-27 2015-10-23 37.324 441,419 -4,602 1.17% 16,475,719
2015-10-26 2015-10-22 37.324 446,021 -326 1.18% 16,647,486
2015-10-23 2015-10-20 39.289 446,347 +2,769 1.18% 17,536,478
2015-10-20 2015-10-16 41.253 443,578 +26,675 1.17% 18,299,071
2015-10-19 2015-10-15 41.253 416,903 +2,443 1.10% 17,198,638
2015-10-15 2015-10-13 39.289 414,460 -611 1.10% 16,283,673
2015-10-14 2015-10-12 39.289 415,071 -1,140 1.10% 16,307,678
2015-10-13 2015-10-09 39.289 416,211 -122 1.10% 16,352,468
2015-10-12 2015-10-08 37.324 416,333 +1,140 1.10% 15,539,398
2015-10-09 2015-10-07 37.324 415,193 +1,425 1.10% 15,496,848
2015-10-08 2015-10-06 35.360 413,768 +448 1.09% 14,630,836
2015-10-07 2015-10-05 35.360 413,320 +1,018 1.09% 14,614,995
2015-10-06 2015-10-02 37.324 412,302 +570 1.09% 15,388,943
2015-10-05 2015-09-30 37.324 411,732 +448 1.09% 15,367,668
2015-10-02 2015-09-29 37.324 411,284 +3,991 1.09% 15,350,947
2015-09-30 2015-09-25 39.289 407,293 +41 1.08% 16,002,089
2015-09-29 2015-09-24 39.289 407,252 +2,444 1.08% 16,000,479
2015-09-25 2015-09-23 39.289 404,808 +1,262 1.07% 15,904,457
2015-09-23 2015-09-21 39.289 403,546 -27,244 1.13% 15,854,874
2015-09-22 2015-09-18 41.253 430,790 -3,380 1.20% 17,771,523
2015-09-21 2015-09-17 41.253 434,170 -2,159 1.21% 17,910,960
2015-09-18 2015-09-16 41.253 436,329 +855 1.22% 18,000,026
2015-09-17 2015-09-15 41.253 435,474 +3,991 1.22% 17,964,754
2015-09-16 2015-09-14 43.218 431,483 +2,159 1.21% 18,647,736
2015-09-15 2015-09-11 41.253 429,324 -2,810 1.20% 17,711,046
2015-09-14 2015-09-10 39.289 432,134 -8,023 1.21% 16,978,065
2015-09-11 2015-09-09 35.360 440,157 +41 1.23% 15,563,952
2015-09-10 2015-09-08 35.360 440,116 -692 1.23% 15,562,502
2015-09-09 2015-09-07 33.396 440,808 +1,221 1.23% 14,721,028
2015-09-08 2015-09-04 33.396 439,587 -1,181 1.23% 14,680,252
2015-09-07 2015-09-02 33.396 440,768 -81 1.23% 14,719,692
2015-09-04 2015-09-01 33.396 440,849 +4,479 1.23% 14,722,397
2015-09-02 2015-08-31 37.324 436,370 +815 1.22% 16,287,268
2015-09-01 2015-08-28 37.324 435,555 -6,027 1.22% 16,256,848
2015-08-31 2015-08-27 37.324 441,582 +8,104 1.23% 16,481,803
2015-08-28 2015-08-26 35.360 433,478 -2,362 1.21% 15,327,782
2015-08-27 2015-08-25 31.431 435,840 -4,683 1.22% 13,698,935
2015-08-26 2015-08-24 33.396 440,523 +6,271 1.23% 14,711,510
2015-08-25 2015-08-21 39.289 434,252 -2,851 1.21% 17,061,279
2015-08-24 2015-08-20 41.253 437,103 +326 1.22% 18,031,956
2015-08-21 2015-08-19 43.218 436,777 -6,393 1.22% 18,876,531
2015-08-20 2015-08-18 43.218 443,170 +3,665 1.24% 19,152,823
2015-08-19 2015-08-17 47.147 439,505 -367 1.23% 20,721,196
2015-08-18 2015-08-14 47.147 439,872 -41 1.23% 20,738,499
2015-08-17 2015-08-13 47.147 439,913 +1,792 1.23% 20,740,432
2015-08-14 2015-08-12 49.111 438,121 -122 1.22% 21,516,609
2015-08-13 2015-08-11 51.076 438,243 -41 1.22% 22,383,505
2015-08-12 2015-08-10 51.076 438,284 -1,384 1.23% 22,385,599
2015-08-11 2015-08-07 49.111 439,668 -10,140 1.23% 21,592,584
2015-08-10 2015-08-06 47.147 449,808 -2,566 1.26% 21,206,948
2015-08-07 2015-08-05 49.111 452,374 +3,339 1.26% 22,216,590
2015-08-06 2015-08-04 49.111 449,035 +896 1.26% 22,052,608
2015-08-05 2015-08-03 49.111 448,139 +733 1.25% 22,008,604
2015-08-04 2015-07-31 49.111 447,406 +4,521 1.25% 21,972,606
2015-08-03 2015-07-30 51.076 442,885 +1,425 1.24% 22,620,597
2015-07-31 2015-07-29 51.076 441,460 +2,606 1.23% 22,547,815
2015-07-30 2015-07-28 51.076 438,854 -773 1.23% 22,414,712
2015-07-29 2015-07-27 49.111 439,627 +10,058 1.23% 21,590,570
2015-07-28 2015-07-24 56.969 429,569 +3,543 1.20% 24,472,069
2015-07-27 2015-07-23 56.969 426,026 +6,353 1.19% 24,270,228
2015-07-24 2015-07-22 58.933 419,673 +19,711 1.17% 24,732,729
2015-07-23 2015-07-21 53.040 399,962 +4,316 1.12% 21,213,984
2015-07-22 2015-07-20 53.040 395,646 -4,031 1.11% 20,985,064
2015-07-21 2015-07-17 53.040 399,677 +3,095 1.12% 21,198,868
2015-07-20 2015-07-16 49.111 396,582 +1,303 1.11% 19,476,583
2015-07-17 2015-07-15 49.111 395,279 -5,986 1.10% 19,412,591
2015-07-16 2015-07-14 51.076 401,265 +13,072 1.12% 20,494,833
2015-07-15 2015-07-13 56.969 388,193 +611 1.09% 22,114,924
2015-07-14 2015-07-10 53.040 387,582 +15,312 1.08% 20,557,349
2015-07-13 2015-07-09 47.147 372,270 +30,706 1.04% 17,551,290
2015-07-10 2015-07-08 35.360 341,564 +5,579 0.95% 12,077,703
2015-07-09 2015-07-07 43.218 335,985 -2,810 0.94% 14,520,525
2015-07-08 2015-07-06 53.040 338,795 +1,425 0.95% 17,969,687
2015-07-07 2015-07-03 68.756 337,370 +14,335 0.94% 23,196,062
2015-07-06 2015-07-02 82.507 323,035 -977 0.90% 26,652,541
2015-07-03 2015-06-30 84.471 324,012 +2,728 0.91% 27,369,654
2015-07-02 2015-06-29 84.471 321,284 +7,209 0.90% 27,139,216
2015-06-30 2015-06-26 90.364 314,075 -3,849 0.88% 28,381,213
2015-06-29 2015-06-25 84.471 317,924 +82 0.89% 26,855,394
2015-06-26 2015-06-24 88.400 317,842 +3,746 0.89% 28,097,233
2015-06-25 2015-06-23 90.364 314,096 +7,860 0.88% 28,383,111
2015-06-24 2015-06-22 96.258 306,236 -2,118 0.86% 29,477,597
2015-06-23 2015-06-19 94.293 308,354 +5,091 0.86% 29,075,727
2015-06-22 2015-06-18 96.258 303,263 -202,521 0.85% 29,191,422
2015-06-19 2015-06-17 98.222 505,784 -1,343 1.41% 49,679,228
2015-06-18 2015-06-16 98.222 507,127 +5,212 1.42% 49,811,141
2015-06-17 2015-06-15 104.116 501,915 -5,620 1.40% 52,257,159
2015-06-16 2015-06-12 100.187 507,535 +530 1.42% 50,848,240
2015-06-15 2015-06-11 86.436 507,005 +8,878 1.42% 43,823,259
2015-06-12 2015-06-10 80.542 498,127 -51,068 1.39% 40,120,256
2015-06-11 2015-06-09 96.258 549,195 -13,195 1.54% 52,864,290
2015-06-10 2015-06-08 121.796 562,390 +6,109 1.57% 68,496,602
2015-06-09 2015-06-05 125.724 556,281 -32,913 1.55% 69,938,120
2015-06-08 2015-06-04 131.618 589,194 +203,153 1.65% 77,548,405
2015-06-05 2015-06-03 135.547 386,041 +65,633 1.08% 52,326,571
2015-06-04 2015-06-02 143.404 320,408 -103,566 0.90% 45,947,931
2015-06-03 2015-06-01 141.440 423,974 +81,504 1.19% 59,966,883
2015-06-02 2015-05-29 119.831 342,470 +37,863 0.96% 41,038,561
2015-06-01 2015-05-28 145.369 304,607 +6,618 0.85% 44,280,381
2015-05-29 2015-05-27 133.582 297,989 -15,353 0.83% 39,806,033
2015-05-28 2015-05-26 92.329 313,342 +14,131 0.88% 28,930,519
2015-05-27 2015-05-22 72.684 299,211 -1,670 0.84% 21,747,985
2015-05-26 2015-05-21 66.791 300,881 -5,905 0.84% 20,096,176
2015-05-22 2015-05-20 58.933 306,786 -1,344 0.86% 18,079,922
2015-05-21 2015-05-19 60.898 308,130 -129,158 0.86% 18,764,432
2015-05-20 2015-05-18 58.933 437,288 -37,301 1.22% 25,770,839
2015-05-19 2015-05-15 62.862 474,589 +59,669 1.33% 29,833,719
2015-05-18 2015-05-14 64.827 414,920 +114,813 1.16% 26,897,881
2015-05-15 2015-05-13 62.862 300,107 +7,330 0.89% 18,865,393
2015-05-14 2015-05-12 66.791 292,777 -21,298 0.87% 19,554,901
2015-05-13 2015-05-11 55.004 314,075 -3,584 0.93% 17,275,521
2015-05-12 2015-05-08 55.004 317,659 -163 0.95% 17,472,657
2015-05-11 2015-05-07 51.076 317,822 +10,873 0.95% 16,232,935
2015-05-08 2015-05-06 58.933 306,949 +15,646 0.91% 18,089,528
2015-04-28 2015-04-24 39.289 291,303 +18,937 0.87% 11,444,971
2015-04-27 2015-04-23 39.289 272,366 +6,231 0.81% 10,700,958
2015-04-24 2015-04-22 37.324 266,135 -6,027 0.79% 9,933,341
2015-04-23 2015-04-21 37.324 272,162 +407 0.81% 10,158,295
2015-04-22 2015-04-20 37.324 271,755 +1,629 0.81% 10,143,104
2015-04-21 2015-04-17 37.324 270,126 +9,081 0.80% 10,082,303
2015-04-20 2015-04-16 39.289 261,045 -1,832 0.78% 10,256,168
2015-04-17 2015-04-15 35.360 262,877 -6,842 0.78% 9,295,331
2015-04-16 2015-04-14 35.360 269,719 +1,751 0.80% 9,537,264
2015-04-15 2015-04-13 35.360 267,968 +489 0.80% 9,475,348
2015-04-14 2015-04-10 35.360 267,479 +15,434 0.80% 9,458,057
2015-04-13 2015-04-09 37.324 252,045 -1,995 0.75% 9,407,440
2015-04-10 2015-04-08 27.502 254,040 -3,502 0.76% 6,986,665
2015-04-09 2015-04-02 25.538 257,542 -4,154 0.77% 6,577,050
2015-04-08 2015-04-01 25.538 261,696 -163 0.78% 6,683,134
2015-04-02 2015-03-31 25.538 261,859 +81 0.78% 6,687,297
2015-04-01 2015-03-30 25.538 261,778 -285 0.78% 6,685,228
2015-03-31 2015-03-27 27.502 262,063 +6,760 0.78% 7,207,315
2015-03-30 2015-03-26 25.538 255,303 -40 0.76% 6,519,871
2015-03-26 2015-03-24 25.538 255,343 +814 0.76% 6,520,893
2015-03-24 2015-03-20 27.502 254,529 +407 0.76% 7,000,113
2015-03-23 2015-03-19 27.502 254,122 -81 0.76% 6,988,920
2015-03-20 2015-03-18 27.502 254,203 -652 0.76% 6,991,147
2015-03-18 2015-03-16 27.502 254,855 +1,507 0.76% 7,009,079
2015-03-17 2015-03-13 27.502 253,348 +1,711 0.75% 6,967,633
2015-03-16 2015-03-12 25.538 251,637 +81 0.75% 6,426,250
2015-03-12 2015-03-10 27.502 251,556 +407 0.75% 6,918,349
2015-03-11 2015-03-09 29.467 251,149 +82 0.75% 7,400,524
2015-03-09 2015-03-05 27.502 251,067 +10,181 0.75% 6,904,900
2015-03-06 2015-03-04 31.431 240,886 +81 0.72% 7,571,315
2015-03-05 2015-03-03 31.431 240,805 -5,905 0.72% 7,568,769
2015-03-04 2015-03-02 31.431 246,710 -122 0.73% 7,754,369
2015-03-03 2015-02-27 31.431 246,832 -41 0.73% 7,758,204
2015-02-24 2015-02-18 29.467 246,873 -529 0.73% 7,274,524
2015-02-16 2015-02-12 31.431 247,402 -82 0.74% 7,776,120
2015-02-13 2015-02-11 29.467 247,484 -977 0.74% 7,292,529
2015-02-12 2015-02-10 29.467 248,461 +2,606 0.74% 7,321,317
2015-02-11 2015-02-09 29.467 245,855 -1,425 0.73% 7,244,527
2015-02-10 2015-02-06 31.431 247,280 -570 0.74% 7,772,285
2015-02-04 2015-02-02 29.467 247,850 -1,303 0.74% 7,303,313
2015-02-03 2015-01-30 29.467 249,153 +1,547 0.74% 7,341,708
2015-01-30 2015-01-28 31.431 247,606 +4,236 0.74% 7,782,532
2015-01-29 2015-01-27 31.431 243,370 +2,036 0.72% 7,649,390
2015-01-28 2015-01-26 31.431 241,334 -489 0.72% 7,585,396
2015-01-27 2015-01-23 31.431 241,823 +4,276 0.72% 7,600,766
2015-01-26 2015-01-22 31.431 237,547 +2,688 0.71% 7,466,366
2015-01-23 2015-01-21 31.431 234,859 -1,466 0.71% 7,381,879
2015-01-22 2015-01-20 31.431 236,325 -245 0.71% 7,427,957
2015-01-21 2015-01-19 29.467 236,570 -488 0.71% 6,970,929
2015-01-19 2015-01-15 29.467 237,058 -245 0.71% 6,985,309
2015-01-16 2015-01-14 29.467 237,303 +163 0.71% 6,992,528
2015-01-14 2015-01-12 31.431 237,140 +611 0.71% 7,453,574
2015-01-12 2015-01-08 31.431 236,529 -407 0.71% 7,434,369
2015-01-09 2015-01-07 33.396 236,936 +4,439 0.71% 7,912,609
2015-01-08 2015-01-06 31.431 232,497 -163 0.70% 7,307,639
2015-01-07 2015-01-05 33.396 232,660 -2,566 0.70% 7,769,810
2015-01-06 2015-01-02 33.396 235,226 +1,426 0.71% 7,855,503
2015-01-05 2014-12-31 33.396 233,800 -448 0.70% 7,807,881
2015-01-02 2014-12-29 33.396 234,248 +1,099 0.70% 7,822,842
2014-12-30 2014-12-24 35.360 233,149 +41 0.70% 8,244,149
2014-12-29 2014-12-22 35.360 233,108 +896 0.70% 8,242,699
2014-12-23 2014-12-19 37.324 232,212 +6,190 0.70% 8,667,184
2014-12-22 2014-12-18 37.324 226,022 -122 0.68% 8,436,146
2014-12-19 2014-12-17 33.396 226,144 +1,547 0.68% 7,552,205
2014-12-18 2014-12-16 33.396 224,597 +4,846 0.67% 7,500,542
2014-12-17 2014-12-15 35.360 219,751 +1,996 0.66% 7,770,395
2014-12-15 2014-12-11 33.396 217,755 +2,476 0.65% 7,272,049
2014-12-12 2014-12-10 33.396 215,279 -1,507 0.65% 7,189,362
2014-12-11 2014-12-09 29.467 216,786 +7,738 0.65% 6,387,961
2014-12-10 2014-12-08 33.396 209,048 +5,049 0.63% 6,981,274
2014-12-09 2014-12-05 35.360 203,999 -447 0.61% 7,213,405
2014-12-08 2014-12-04 29.467 204,446 -3,177 0.61% 6,024,342
2014-12-05 2014-12-03 31.431 207,623 +733 0.62% 6,525,822
2014-12-04 2014-12-02 33.396 206,890 +1,181 0.62% 6,909,206
2014-12-03 2014-12-01 35.360 205,709 +285 0.62% 7,273,870
2014-12-02 2014-11-28 37.324 205,424 +3,095 0.62% 7,667,337
2014-12-01 2014-11-27 37.324 202,329 -4,072 0.61% 7,551,818
2014-11-28 2014-11-26 45.182 206,401 -41 0.62% 9,325,656
2014-11-27 2014-11-25 47.147 206,442 +7,819 0.62% 9,733,052
2014-11-26 2014-11-24 45.182 198,623 +2,403 0.60% 8,974,229
2014-11-25 2014-11-21 53.040 196,220 +14,172 0.59% 10,407,509
2014-11-24 2014-11-20 39.289 182,048 -9,245 0.55% 7,152,464
2014-11-21 2014-11-19 21.609 191,293 +7,656 0.57% 4,133,629
2014-11-20 2014-11-18 25.538 183,637 -9,162 0.55% 4,689,681
2014-11-18 2014-11-14 19.644 192,799 +162 0.58% 3,787,429
2014-11-12 2014-11-10 19.644 192,637 -40 0.58% 3,784,247
2014-11-06 2014-11-04 19.644 192,677 +366 0.58% 3,785,033
2014-10-22 2014-10-20 19.644 192,311 +1 0.58% 3,777,843
2014-10-21 2014-10-17 19.644 192,310 +856 0.58% 3,777,823
2014-10-13 2014-10-09 19.644 191,454 +814 0.57% 3,761,007
2014-10-06 2014-09-30 19.644 190,640 -3,095 0.57% 3,745,017
2014-10-03 2014-09-29 19.644 193,735 +1,833 0.58% 3,805,816
2014-09-30 2014-09-26 19.644 191,902 +1,221 0.58% 3,769,808
2014-09-29 2014-09-25 19.644 190,681 -81 0.57% 3,745,822
2014-09-16 2014-09-12 19.644 190,762 +163 0.57% 3,747,414
2014-09-12 2014-09-10 19.644 190,599 -367 0.57% 3,744,211
2014-09-11 2014-09-08 19.644 190,966 +5,050 0.57% 3,751,421
2014-09-08 2014-09-04 19.644 185,916 -204 0.56% 3,652,217
2014-09-05 2014-09-03 21.609 186,120 -5,090 0.56% 4,021,846
2014-08-29 2014-08-27 21.609 191,210 +203 0.57% 4,131,836
2014-08-25 2014-08-21 21.609 191,007 -244 0.57% 4,127,449
2014-08-13 2014-08-11 21.609 191,251 -5,375 0.57% 4,132,722
2014-08-12 2014-08-08 19.644 196,626 +3,257 0.59% 3,862,609
2014-08-11 2014-08-07 19.644 193,369 +571 0.58% 3,798,627
2014-08-08 2014-08-06 21.609 192,798 +163 0.58% 4,166,151
2014-08-07 2014-08-05 21.609 192,635 +40 0.58% 4,162,628
2014-08-06 2014-08-04 19.644 192,595 +3,380 0.58% 3,783,422
2014-08-05 2014-08-01 19.644 189,215 -203 0.57% 3,717,024
2014-08-01 2014-07-30 21.609 189,418 -3,625 0.57% 4,093,113
2014-07-04 2014-07-02 19.644 193,043 +5,091 0.58% 3,792,222
2014-07-02 2014-06-27 19.644 187,952 +366 0.56% 3,692,213
2014-06-24 2014-06-20 19.644 187,586 +408 0.56% 3,685,023
2014-06-06 2014-06-04 19.644 187,178 +529 0.56% 3,677,008
2014-05-14 2014-05-12 19.644 186,649 +244 0.56% 3,666,616
2014-05-05 2014-04-30 19.644 186,405 +4,276 0.56% 3,661,823
2014-05-02 2014-04-29 19.644 182,129 +7,127 0.55% 3,577,823
2014-04-23 2014-04-17 21.609 175,002 +1,222 0.53% 3,781,599
2014-04-22 2014-04-16 19.644 173,780 +2,036 0.52% 3,413,812
2014-03-21 2014-03-19 21.609 171,744 -244 0.52% 3,711,197
2014-03-14 2014-03-12 21.609 171,988 +203 0.52% 3,716,470
2014-03-13 2014-03-11 21.609 171,785 +4,113 0.52% 3,712,083
2014-02-14 2014-02-12 19.644 167,672 +41 0.50% 3,293,823
2014-02-13 2014-02-11 19.644 167,631 +163 0.50% 3,293,018
2014-02-12 2014-02-10 19.644 167,468 -3,136 0.50% 3,289,816
2014-01-10 2014-01-08 19.644 170,604 -122 0.51% 3,351,421
2013-12-16 2013-12-12 21.609 170,726 -3,787 0.51% 3,689,199
2013-12-05 2013-12-03 21.609 174,513 +40 0.52% 3,771,032
2013-12-03 2013-11-29 19.644 174,473 -81 0.52% 3,427,425
2013-12-02 2013-11-28 19.644 174,554 +407 0.52% 3,429,016
2013-11-28 2013-11-26 19.644 174,147 +1,222 0.52% 3,421,021
2013-11-20 2013-11-18 19.644 172,925 -163 0.52% 3,397,016
2013-11-18 2013-11-14 19.644 173,088 +163 0.52% 3,400,218
2013-10-16 2013-10-11 21.609 172,925 +8,552 0.52% 3,736,717
2013-10-10 2013-10-08 21.609 164,373 -3,624 0.49% 3,551,918
2013-10-09 2013-10-07 21.609 167,997 +1,058 0.50% 3,630,229
2013-10-04 2013-10-02 21.609 166,939 +815 0.50% 3,607,366
2013-09-27 2013-09-25 21.609 166,124 +163 0.50% 3,589,755
2013-09-26 2013-09-24 21.609 165,961 +40 0.50% 3,586,233
2013-09-18 2013-09-16 19.644 165,921 -81 0.50% 3,259,426
2013-09-16 2013-09-12 21.609 166,002 +1,140 0.50% 3,587,119
2013-09-11 2013-09-09 21.609 164,862 +1,222 0.50% 3,562,485
2013-09-09 2013-09-05 21.609 163,640 +7,025 0.49% 3,536,079
2013-08-19 2013-08-15 21.609 156,615 -489 0.47% 3,384,276
2013-08-05 2013-08-01 23.573 157,104 +3,095 0.47% 3,703,465
2013-08-01 2013-07-30 23.573 154,009 -611 0.46% 3,630,505
2013-07-29 2013-07-25 19.644 154,620 -2,932 0.46% 3,037,424
2013-07-23 2013-07-19 21.609 157,552 -366 0.47% 3,404,524
2013-07-17 2013-07-15 19.644 157,918 +896 0.47% 3,102,211
2013-07-15 2013-07-11 19.644 157,022 +40 0.47% 3,084,610
2013-07-11 2013-07-09 21.609 156,982 -896 0.47% 3,392,207
2013-07-10 2013-07-08 19.644 157,878 -203 0.47% 3,101,426
2013-07-02 2013-06-27 19.644 158,081 -1,222 0.47% 3,105,413
2013-06-13 2013-06-10 23.573 159,303 +1,222 0.48% 3,755,303
2013-06-03 2013-05-30 23.573 158,081 +407 0.47% 3,726,496
2013-05-28 2013-05-24 23.573 157,674 -366 0.47% 3,716,902
2013-05-22 2013-05-20 23.573 158,040 -16 0.47% 3,725,530
2013-05-15 2013-05-13 23.573 158,056 +2,036 0.47% 3,725,907
2013-05-14 2013-05-10 23.573 156,020 -40 0.47% 3,677,911
2013-05-09 2013-05-07 23.573 156,060 -1,711 0.47% 3,678,854
2013-05-06 2013-05-02 19.644 157,771 -1,018 0.47% 3,099,324
2013-05-02 2013-04-29 21.609 158,789 +2,036 0.48% 3,431,254
2013-04-29 2013-04-25 23.573 156,753 +978 0.47% 3,695,191
2013-04-10 2013-04-08 19.644 155,775 +5,091 0.47% 3,060,113
2013-03-19 2013-03-15 19.644 150,684 -163 0.45% 2,960,103
2013-03-14 2013-03-12 19.644 150,847 -530 0.45% 2,963,306
2013-03-12 2013-03-08 19.644 151,377 +1,018 0.45% 2,973,717
2013-03-08 2013-03-06 19.644 150,359 +204 0.45% 2,953,719
2013-02-15 2013-02-08 19.644 150,155 +163 0.45% 2,949,712
2013-02-14 2013-02-07 19.644 149,992 +326 0.45% 2,946,510
2013-02-04 2013-01-31 19.644 149,666 -245 0.45% 2,940,105
2013-01-28 2013-01-24 19.644 149,911 -1,018 0.45% 2,944,918
2013-01-24 2013-01-22 21.609 150,929 -1,019 0.45% 3,261,408
2013-01-21 2013-01-17 23.573 151,948 +530 0.46% 3,581,921
2013-01-18 2013-01-16 19.644 151,418 -41 0.45% 2,974,522
2013-01-17 2013-01-15 21.609 151,459 +163 0.45% 3,272,861
2013-01-16 2013-01-14 23.573 151,296 +1,018 0.45% 3,566,551
2013-01-15 2013-01-11 25.538 150,278 -1,099 0.45% 3,837,766
2013-01-04 2013-01-02 19.644 151,377 +122 0.45% 2,973,717
2012-12-07 2012-12-05 19.644 151,255 +814 0.45% 2,971,320
2012-06-04 2012-05-31 19.644 150,441 -6 0.45% 2,955,330
2012-03-15 2012-03-13 19.644 150,447 +6 0.45% 2,955,448
2011-11-03 2011-11-01 19.644 150,441 +27 0.45% 2,955,330
2011-10-07 2011-10-04 19.644 150,414 +40 0.45% 2,954,799
2011-09-01 2011-08-30 19.644 150,374 -238,764 0.45% 2,954,014
2011-08-05 2011-08-03 19.644 389,138 -408 1.17% 7,644,400
2011-08-03 2011-08-01 19.644 389,546 -407 1.17% 7,652,415
2011-07-26 2011-07-22 19.644 389,953 +5,091 1.17% 7,660,410
2011-07-21 2011-07-19 19.644 384,862 +1,018 1.16% 7,560,400
2011-07-05 2011-06-30 19.644 383,844 +611 1.15% 7,540,402
2011-06-17 2011-06-15 19.644 383,233 +204 1.15% 7,528,399
2011-06-16 2011-06-14 19.644 383,029 -1,222 1.15% 7,524,392
2011-06-03 2011-06-01 21.609 384,251 -1,466 1.15% 8,303,237
2011-05-16 2011-05-12 23.573 385,717 -1,832 1.16% 9,092,635
2011-05-12 2011-05-09 21.609 387,549 +203 1.16% 8,374,503
2011-05-03 2011-04-28 23.573 387,346 +815 1.16% 9,131,036
2011-04-29 2011-04-27 25.538 386,531 +1,466 1.16% 9,871,143
2011-04-28 2011-04-26 25.538 385,065 +814 1.16% 9,833,704
2011-04-26 2011-04-20 25.538 384,251 -325 1.15% 9,812,917
2011-04-21 2011-04-19 25.538 384,576 +529 1.15% 9,821,216
2011-04-20 2011-04-18 27.502 384,047 -163 1.15% 10,562,146
2011-04-19 2011-04-15 27.502 384,210 -1,710 1.15% 10,566,629
2011-04-18 2011-04-14 27.502 385,920 +40 1.16% 10,613,658
2011-04-15 2011-04-13 27.502 385,880 -1,710 1.16% 10,612,558
2011-04-14 2011-04-12 23.573 387,590 -7,127 1.16% 9,136,788
2011-04-08 2011-04-06 23.573 394,717 -81 1.19% 9,304,795
2011-04-06 2011-04-01 21.609 394,798 -1,222 1.19% 8,531,146
2011-04-04 2011-03-31 21.609 396,020 +1,059 1.19% 8,557,552
2011-03-28 2011-03-24 23.573 394,961 +81 1.19% 9,310,547
2011-03-24 2011-03-22 21.609 394,880 +3,910 1.19% 8,532,918
2011-03-21 2011-03-17 21.609 390,970 +1,262 1.17% 8,448,427
2011-03-11 2011-03-09 23.573 389,708 -122 1.17% 9,186,717
2011-03-09 2011-03-07 19.644 389,830 +896 1.17% 7,657,994
2011-02-16 2011-02-14 21.609 388,934 +815 1.17% 8,404,432
2011-02-14 2011-02-10 21.609 388,119 +122 1.17% 8,386,820
2011-02-08 2011-02-02 21.609 387,997 -70,371 1.17% 8,384,184
2011-01-13 2011-01-11 23.573 458,368 -2,036 1.38% 10,805,262
2011-01-06 2011-01-04 23.573 460,404 -448 1.38% 10,853,257
2011-01-04 2010-12-31 21.609 460,852 +488 1.38% 9,958,500
2010-12-30 2010-12-28 23.573 460,364 +1,996 1.38% 10,852,314
2010-12-14 2010-12-10 23.573 458,368 +40 1.38% 10,805,262
2010-12-13 2010-12-09 23.573 458,328 +5,498 1.38% 10,804,319
2010-12-10 2010-12-08 23.573 452,830 -5,090 1.36% 10,674,713
2010-12-07 2010-12-03 25.538 457,920 +407 1.38% 11,694,259
2010-12-01 2010-11-29 25.538 457,513 +407 1.37% 11,683,865
2010-11-29 2010-11-25 27.502 457,106 +204 1.37% 12,571,431
2010-11-23 2010-11-19 27.502 456,902 -692 1.37% 12,565,820
2010-11-19 2010-11-17 27.502 457,594 +1,710 1.37% 12,584,852
2010-11-16 2010-11-12 29.467 455,884 +2,036 1.37% 13,433,382
2010-11-11 2010-11-09 31.431 453,848 -1,955 1.36% 14,264,947
2010-11-03 2010-11-01 31.431 455,803 -3,746 1.37% 14,326,395
2010-11-02 2010-10-29 33.396 459,549 +4,724 1.38% 15,346,894
2010-10-26 2010-10-22 27.502 454,825 +15 1.37% 12,508,698
2010-10-14 2010-10-12 27.502 454,810 +611 1.37% 12,508,286
2010-10-13 2010-10-11 27.502 454,199 +1,832 1.36% 12,491,482
2010-10-12 2010-10-08 27.502 452,367 -122 1.36% 12,441,098
2010-10-11 2010-10-07 27.502 452,489 +815 1.36% 12,444,453
2010-10-04 2010-09-29 27.502 451,674 -1,018 1.36% 12,422,039
2010-09-30 2010-09-28 27.502 452,692 -2,037 1.36% 12,450,036
2010-09-29 2010-09-27 27.502 454,729 -15 1.37% 12,506,058
2010-09-24 2010-09-21 27.502 454,744 +2,444 1.37% 12,506,471
2010-09-22 2010-09-20 25.538 452,300 +1,221 1.36% 11,550,737
2010-09-17 2010-09-15 29.467 451,079 -1,425 1.35% 13,291,795
2010-09-15 2010-09-13 25.538 452,504 -611 1.36% 11,555,947
2010-09-08 2010-09-06 25.538 453,115 -163 1.36% 11,571,550
2010-09-06 2010-09-02 25.538 453,278 +82 1.36% 11,575,713
2010-09-03 2010-09-01 23.573 453,196 +81 1.36% 10,683,340
2010-08-25 2010-08-23 25.538 453,115 +41 1.36% 11,571,550
2010-08-17 2010-08-13 25.538 453,074 +896 1.36% 11,570,503
2010-08-03 2010-07-30 27.502 452,178 -1,018 1.36% 12,435,900
2010-08-02 2010-07-29 27.502 453,196 -5,091 1.36% 12,463,897
2010-07-30 2010-07-28 27.502 458,287 -1,303 1.38% 12,603,911
2010-07-28 2010-07-26 23.573 459,590 +81 1.38% 10,834,068
2010-07-26 2010-07-22 25.538 459,509 +1,222 1.38% 11,734,839
2010-07-23 2010-07-21 25.538 458,287 -103,276 1.38% 11,703,632
2010-07-07 2010-07-05 27.502 561,563 +41 1.69% 15,444,230
2010-06-24 2010-06-22 29.467 561,522 -25,778 1.69% 16,546,182
2010-06-14 2010-06-10 29.467 587,300 -611 1.76% 17,305,773
2010-06-09 2010-06-07 29.467 587,911 -1,140 1.77% 17,323,777
2010-06-04 2010-06-02 29.467 589,051 +366 1.77% 17,357,369
2010-06-03 2010-06-01 31.431 588,685 -50,905 1.77% 18,503,024
2010-06-02 2010-05-31 29.467 639,590 -127,385 1.92% 18,846,585
2010-06-01 2010-05-28 33.396 766,975 -407 2.30% 25,613,556
2010-05-31 2010-05-27 31.431 767,382 -100,669 2.30% 24,119,669
2010-05-27 2010-05-25 29.467 868,051 -1,222 2.61% 25,578,569
2010-05-25 2010-05-20 31.431 869,273 +488 2.61% 27,322,216
2010-05-24 2010-05-19 33.396 868,785 +2,892 2.61% 29,013,558
2010-05-17 2010-05-13 37.324 865,893 +407 2.60% 32,318,975
2010-05-13 2010-05-11 35.360 865,486 +2,240 2.60% 30,603,585
2010-05-11 2010-05-07 35.360 863,246 -285 2.59% 30,524,379
2010-05-10 2010-05-06 35.360 863,531 +81 2.59% 30,534,456
2010-05-07 2010-05-05 35.360 863,450 +1,303 2.59% 30,531,592
2010-05-05 2010-05-03 35.360 862,147 +41 2.59% 30,485,518
2010-05-03 2010-04-29 37.324 862,106 +2,321 2.59% 32,177,628
2010-04-29 2010-04-27 37.324 859,785 +408 2.58% 32,090,997
2010-04-28 2010-04-26 39.289 859,377 +726,434 2.58% 33,763,967
2010-04-26 2010-04-22 41.253 132,943 -896 0.40% 5,484,342
2010-04-23 2010-04-21 41.253 133,839 +2,036 0.40% 5,521,305
2010-04-22 2010-04-20 43.218 131,803 -163 0.40% 5,696,233
2010-04-20 2010-04-16 39.289 131,966 +1,019 0.40% 5,184,798
2010-04-19 2010-04-15 41.253 130,947 -693 0.39% 5,402,000
2010-04-16 2010-04-14 39.289 131,640 -366 0.40% 5,171,989
2010-04-14 2010-04-12 37.324 132,006 +40 0.40% 4,927,051
2010-04-09 2010-04-07 37.324 131,966 +367 0.40% 4,925,558
2010-04-08 2010-04-01 39.289 131,599 +5,661 0.40% 5,170,378
2010-04-07 2010-03-31 31.431 125,938 -82 0.38% 3,958,371
2010-04-01 2010-03-30 33.396 126,020 -2,565 0.38% 4,208,508
2010-03-31 2010-03-29 33.396 128,585 +610 0.39% 4,294,168
2010-03-30 2010-03-26 35.360 127,975 +2,566 0.38% 4,525,196
2010-03-23 2010-03-19 33.396 125,409 -1,140 0.38% 4,188,103
2010-03-19 2010-03-17 31.431 126,549 -896 0.38% 3,977,576
2010-03-18 2010-03-16 31.431 127,445 +81 0.38% 4,005,738
2010-03-16 2010-03-12 35.360 127,364 +122 0.38% 4,503,591
2010-03-08 2010-03-04 35.360 127,242 -2,932 0.38% 4,499,277
2010-03-05 2010-03-03 31.431 130,174 -3 0.39% 4,091,513
2010-02-24 2010-02-22 33.396 130,177 +41 0.39% 4,347,333
2010-02-23 2010-02-19 31.431 130,136 +81 0.39% 4,090,319
2010-02-17 2010-02-11 33.396 130,055 -122 0.39% 4,343,259
2010-02-11 2010-02-09 33.396 130,177 -366 0.39% 4,347,333
2010-02-09 2010-02-05 35.360 130,543 +448 0.39% 4,616,000
2010-02-08 2010-02-04 35.360 130,095 -326 0.39% 4,600,159
2010-02-04 2010-02-02 37.324 130,421 -407 0.39% 4,867,891
2010-02-02 2010-01-29 33.396 130,828 +285 0.39% 4,369,074
2010-02-01 2010-01-28 35.360 130,543 +367 0.39% 4,616,000
2010-01-26 2010-01-22 41.253 130,176 -82 0.39% 5,370,194
2010-01-25 2010-01-21 41.253 130,258 +41 0.39% 5,373,577
2010-01-22 2010-01-20 41.253 130,217 +448 0.39% 5,371,885
2010-01-21 2010-01-19 43.218 129,769 +122 0.39% 5,608,328
2010-01-20 2010-01-18 43.218 129,647 +611 0.39% 5,603,055
2010-01-19 2010-01-15 43.218 129,036 -4,235 0.39% 5,576,649
2010-01-18 2010-01-14 41.253 133,271 +244 0.40% 5,497,873
2010-01-11 2010-01-07 43.218 133,027 +4,072 0.40% 5,749,131
2010-01-06 2010-01-04 39.289 128,955 -81 0.39% 5,066,499
2009-12-30 2009-12-28 41.253 129,036 -204 0.39% 5,323,165
2009-12-29 2009-12-24 43.218 129,240 +1,629 0.39% 5,585,466
2009-12-23 2009-12-21 41.253 127,611 +41 0.38% 5,264,379
2009-12-21 2009-12-17 49.111 127,570 +244 0.38% 6,265,104
2009-12-18 2009-12-16 43.218 127,326 -5,090 0.38% 5,502,747
2009-12-17 2009-12-15 47.147 132,416 +4,317 0.40% 6,242,973
2009-12-16 2009-12-14 35.360 128,099 -1,467 0.38% 4,529,581
2009-12-15 2009-12-11 39.289 129,566 -407 0.39% 5,090,504
2009-12-14 2009-12-10 43.218 129,973 +5,131 0.39% 5,617,144
2009-12-09 2009-12-07 39.289 124,842 -651 0.37% 4,904,903
2009-12-03 2009-12-01 27.502 125,493 -1,222 0.38% 3,451,336
2009-12-02 2009-11-30 25.538 126,715 +448 0.38% 3,236,020
2009-11-30 2009-11-26 27.502 126,267 +2,769 0.38% 3,472,623
2009-11-27 2009-11-25 27.502 123,498 +408 0.37% 3,396,469
2009-11-26 2009-11-24 27.502 123,090 -3,462 0.37% 3,385,249
2009-11-24 2009-11-20 23.573 126,552 +122 0.38% 2,983,252
2009-11-17 2009-11-13 21.609 126,430 -651 0.38% 2,732,012
2009-11-11 2009-11-09 25.538 127,081 -82 0.38% 3,245,366
2009-11-10 2009-11-06 21.609 127,163 -2,443 0.38% 2,747,851
2009-10-30 2009-10-28 19.644 129,606 +30 0.39% 2,546,038
2009-10-28 2009-10-23 19.644 129,576 -1,221 0.39% 2,545,449
2009-10-23 2009-10-21 19.644 130,797 -815 0.39% 2,569,434
2009-08-14 2009-08-12 21.609 131,612 -81 0.40% 2,843,989
2009-08-11 2009-08-07 19.644 131,693 -2,851 0.40% 2,587,036
2009-07-27 2009-07-23 19.644 134,544 -41 0.40% 2,643,042
2009-07-24 2009-07-22 21.609 134,585 +611 0.40% 2,908,232
2009-07-23 2009-07-21 19.644 133,974 +2,525 0.40% 2,631,845
2009-07-22 2009-07-20 19.644 131,449 +81 0.39% 2,582,243
2009-07-13 2009-07-09 19.644 131,368 +82 0.39% 2,580,651
2009-07-09 2009-07-07 19.644 131,286 +896 0.39% 2,579,041
2009-07-02 2009-06-29 19.644 130,390 +5,131 0.39% 2,561,439
2009-06-23 2009-06-19 19.644 125,259 -41 0.38% 2,460,643
2009-06-18 2009-06-16 21.609 125,300 +2,036 0.38% 2,707,594
2009-06-15 2009-06-11 23.573 123,264 +41 0.37% 2,905,743
2009-06-12 2009-06-10 23.573 123,223 +815 0.37% 2,904,777
2009-06-11 2009-06-09 23.573 122,408 +488 0.37% 2,885,565
2009-06-10 2009-06-08 25.538 121,920 -81 0.37% 3,113,566
2009-06-08 2009-06-04 25.538 122,001 -163 0.37% 3,115,634
2009-06-03 2009-06-01 25.538 122,164 -244 0.37% 3,119,797
2009-05-29 2009-05-26 25.538 122,408 +691 0.37% 3,126,028
2009-05-27 2009-05-25 25.538 121,717 +163 0.37% 3,108,382
2009-05-26 2009-05-22 25.538 121,554 +1,629 0.37% 3,104,219
2009-05-25 2009-05-21 25.538 119,925 -285 0.36% 3,062,618
2009-05-22 2009-05-20 21.609 120,210 +1,018 0.36% 2,597,605
2009-05-21 2009-05-19 19.644 119,192 +1,222 0.36% 2,341,461
2009-05-15 2009-05-13 21.609 117,970 -285 0.35% 2,549,201
2009-04-24 2009-04-22 19.644 118,255 -245 0.36% 2,323,054
2009-04-22 2009-04-20 19.644 118,500 +245 0.36% 2,327,867
2009-04-21 2009-04-17 19.644 118,255 +122 0.36% 2,323,054
2009-04-09 2009-04-07 19.644 118,133 +244 0.35% 2,320,657
2009-04-08 2009-04-06 19.644 117,889 -5,620 0.35% 2,315,864
2009-01-09 2009-01-07 23.573 123,509 -4,968 0.37% 2,911,519
2009-01-05 2008-12-31 19.644 128,477 -1 0.39% 2,523,859
2008-10-21 2008-10-17 19.644 128,478 -739,099 0.39% 2,523,879
2008-09-24 2008-09-22 19.644 867,577 +81 2.61% 17,043,068
2008-08-28 2008-08-26 19.644 867,496 +5,091 2.61% 17,041,477
2008-08-27 2008-08-25 19.644 862,405 +203 2.59% 16,941,467
2008-08-26 2008-08-21 19.644 862,202 +5,702 2.59% 16,937,479
2008-08-14 2008-08-12 21.609 856,500 +2,850 2.57% 18,508,013
2008-08-04 2008-07-31 23.573 853,650 -122 2.56% 20,123,376
2008-07-22 2008-07-18 23.573 853,772 +489 2.56% 20,126,252
2008-07-21 2008-07-17 23.573 853,283 -5,656 2.56% 20,114,725
2008-07-17 2008-07-15 21.609 858,939 +815 2.58% 18,560,717
2008-07-07 2008-07-03 23.573 858,124 +244 2.58% 20,228,843
2008-06-20 2008-06-18 29.467 857,880 +407 2.58% 25,278,864
2008-06-19 2008-06-17 29.467 857,473 +1 2.58% 25,266,871
2008-06-18 2008-06-16 29.467 857,472 -2,036 2.58% 25,266,842
2008-06-13 2008-06-11 31.431 859,508 +2,036 2.58% 27,015,291
2008-06-10 2008-06-05 33.396 857,472 -6 2.58% 28,635,754
2008-06-06 2008-06-04 31.431 857,478 +163 2.58% 26,951,486
2008-06-05 2008-06-03 33.396 857,315 +570 2.57% 28,630,511
2008-06-04 2008-06-02 33.396 856,745 -2,037 2.57% 28,611,475
2008-06-03 2008-05-30 31.431 858,782 -1,629 2.58% 26,992,472
2008-05-30 2008-05-28 31.431 860,411 -244 2.58% 27,043,674
2008-05-23 2008-05-21 33.396 860,655 +82 2.58% 28,742,052
2008-05-22 2008-05-20 31.431 860,573 -1,415 2.58% 27,048,766
2008-05-20 2008-05-16 31.431 861,988 -505 2.59% 27,093,241
2008-05-05 2008-04-30 31.431 862,493 +123 2.59% 27,109,113
2008-04-28 2008-04-24 31.431 862,370 -190,629 2.59% 27,105,247
2008-04-25 2008-04-23 33.396 1,052,999 +1,629 3.16% 35,165,487
2008-04-14 2008-04-10 33.396 1,051,370 -2,037 3.16% 35,111,085
2008-04-10 2008-04-08 35.360 1,053,407 +2,037 3.16% 37,248,472
2008-03-26 2008-03-20 31.431 1,051,370 -245 3.16% 33,045,727
2008-03-25 2008-03-19 35.360 1,051,615 -2,036 3.16% 37,185,106
2008-03-20 2008-03-18 33.396 1,053,651 +2,036 3.16% 35,187,261
2008-03-17 2008-03-13 37.324 1,051,615 -8,022 3.16% 39,250,946
2008-02-27 2008-02-25 41.253 1,059,637 +40 3.18% 43,713,558
2008-02-25 2008-02-21 43.218 1,059,597 -2,036 3.18% 45,793,428
2008-02-22 2008-02-20 41.253 1,061,633 +1,344 3.19% 43,795,900
2008-02-21 2008-02-19 47.147 1,060,289 -4,805 3.18% 49,989,092
2008-02-20 2008-02-18 39.289 1,065,094 +325 3.20% 41,846,360
2008-02-19 2008-02-15 35.360 1,064,769 -81 3.20% 37,650,232
2008-02-15 2008-02-13 35.360 1,064,850 +122 3.20% 37,653,096
2008-02-14 2008-02-12 33.396 1,064,728 -855 3.20% 35,557,183
2008-02-12 2008-02-06 31.431 1,065,583 +2,525 3.20% 33,492,458
2008-02-05 2008-02-01 31.431 1,063,058 +2,525 3.19% 33,413,094
2008-02-04 2008-01-31 31.431 1,060,533 +81 3.18% 33,333,731
2008-01-31 2008-01-29 33.396 1,060,452 +2,525 3.18% 35,414,384
2008-01-30 2008-01-28 33.396 1,057,927 +855 3.18% 35,330,060
2008-01-29 2008-01-25 33.396 1,057,072 +41 3.17% 35,301,507
2008-01-25 2008-01-23 33.396 1,057,031 -366 3.17% 35,300,137
2008-01-24 2008-01-22 35.360 1,057,397 -163 3.18% 37,389,558
2008-01-22 2008-01-18 39.289 1,057,560 +977 3.18% 41,550,357
2008-01-21 2008-01-17 37.324 1,056,583 -977 3.17% 39,436,373
2008-01-18 2008-01-16 39.289 1,057,560 +488 3.18% 41,550,357
2008-01-17 2008-01-15 43.218 1,057,072 -1,140 3.17% 45,684,303
2008-01-15 2008-01-11 43.218 1,058,212 +204 3.18% 45,733,571
2008-01-14 2008-01-10 45.182 1,058,008 -367 3.18% 47,803,153
2008-01-11 2008-01-09 43.218 1,058,375 -326 3.18% 45,740,616
2008-01-10 2008-01-08 43.218 1,058,701 +4,480 3.18% 45,754,705
2008-01-09 2008-01-07 45.182 1,054,221 +122 3.17% 47,632,047
2008-01-07 2008-01-03 47.147 1,054,099 -611 3.17% 49,697,254
2008-01-03 2007-12-31 47.147 1,054,710 -611 3.17% 49,726,061
2007-12-28 2007-12-24 49.111 1,055,321 -40 3.17% 51,827,987
2007-12-21 2007-12-19 47.147 1,055,361 -1,303 3.17% 49,756,753
2007-12-20 2007-12-18 47.147 1,056,664 +3,461 3.17% 49,818,185
2007-12-18 2007-12-14 51.076 1,053,203 +41 3.16% 53,792,928
2007-12-14 2007-12-12 56.969 1,053,162 -1,018 3.16% 59,997,469
2007-12-11 2007-12-07 56.969 1,054,180 -122 3.17% 60,055,463
2007-12-05 2007-12-03 58.933 1,054,302 -7,127 3.17% 62,133,531
2007-11-29 2007-11-27 56.969 1,061,429 -3,950 3.19% 60,468,431
2007-11-28 2007-11-26 56.969 1,065,379 -82 3.20% 60,693,458
2007-11-22 2007-11-20 58.933 1,065,461 -570 3.20% 62,791,168
2007-11-21 2007-11-19 60.898 1,066,031 +3,584 3.20% 64,918,919
2007-11-20 2007-11-16 60.898 1,062,447 +814 3.19% 64,700,661
2007-11-19 2007-11-15 64.827 1,061,633 -570 3.19% 68,822,129
2007-11-16 2007-11-14 62.862 1,062,203 -41 3.19% 66,772,441
2007-11-14 2007-11-12 62.862 1,062,244 -2,565 3.19% 66,775,018
2007-11-13 2007-11-09 66.791 1,064,809 -41 3.20% 71,119,776
2007-11-12 2007-11-08 66.791 1,064,850 -611 3.20% 71,122,515
2007-11-08 2007-11-06 66.791 1,065,461 +407 3.20% 71,163,324
2007-11-07 2007-11-05 64.827 1,065,054 -407 3.20% 69,043,901
2007-11-05 2007-11-01 68.756 1,065,461 +611 3.20% 73,256,363
2007-11-02 2007-10-31 68.756 1,064,850 +204 3.20% 73,214,353
2007-11-01 2007-10-30 68.756 1,064,646 -570 3.20% 73,200,327
2007-10-31 2007-10-29 70.720 1,065,216 +1,791 3.20% 75,332,076
2007-10-30 2007-10-26 72.684 1,063,425 -3,461 3.19% 77,294,455
2007-10-29 2007-10-25 76.613 1,066,886 +9,611 3.20% 81,737,693
2007-10-25 2007-10-23 64.827 1,057,275 -978 3.18% 68,539,614
2007-10-24 2007-10-22 64.827 1,058,253 +1,141 3.18% 68,603,014
2007-10-23 2007-10-18 62.862 1,057,112 +448 3.17% 66,452,409
2007-10-18 2007-10-16 62.862 1,056,664 +162 3.17% 66,424,247
2007-10-17 2007-10-15 62.862 1,056,502 -1,425 3.17% 66,414,064
2007-10-15 2007-10-11 68.756 1,057,927 -366 3.18% 72,738,359
2007-10-11 2007-10-09 70.720 1,058,293 +285 3.18% 74,842,481
2007-10-10 2007-10-08 70.720 1,058,008 -1,792 3.18% 74,822,326
2007-10-09 2007-10-05 74.649 1,059,800 +1,425 3.18% 79,112,892
2007-10-05 2007-10-03 62.862 1,058,375 -2,443 3.18% 66,531,804
2007-10-04 2007-10-02 62.862 1,060,818 +448 3.19% 66,685,377
2007-10-03 2007-09-28 64.827 1,060,370 -815 3.18% 68,740,253
2007-09-28 2007-09-25 68.756 1,061,185 +5,091 3.19% 72,962,364
2007-09-27 2007-09-24 66.791 1,056,094 -570 3.17% 70,537,692
2007-09-25 2007-09-21 70.720 1,056,664 -774 3.17% 74,727,278
2007-09-24 2007-09-20 72.684 1,057,438 -1,344 3.18% 76,859,294
2007-09-21 2007-09-19 76.613 1,058,782 +122 3.18% 81,116,818
2007-09-20 2007-09-18 78.578 1,058,660 -855 3.18% 83,187,150
2007-09-19 2007-09-17 76.613 1,059,515 +529 3.18% 81,172,976
2007-09-18 2007-09-14 76.613 1,058,986 +25,005 3.18% 81,132,447
2007-09-14 2007-09-12 76.613 1,033,981 -23,824 3.11% 79,216,731
2007-09-13 2007-09-11 80.542 1,057,805 -285 3.18% 85,197,965
2007-09-12 2007-09-10 72.684 1,058,090 -1,222 3.18% 76,906,684
2007-09-10 2007-09-06 74.649 1,059,312 -40 3.18% 79,076,464
2007-09-07 2007-09-05 74.649 1,059,352 +407 3.18% 79,079,450
2007-09-06 2007-09-04 76.613 1,058,945 +41 3.18% 81,129,306
2007-09-04 2007-08-31 78.578 1,058,904 -41 3.18% 83,206,323
2007-08-31 2007-08-29 76.613 1,058,945 +912,828 3.18% 81,129,306
2007-08-30 2007-08-28 80.542 146,117 -1,955 0.44% 11,768,588
2007-08-29 2007-08-27 84.471 148,072 +1,996 0.44% 12,507,806
2007-08-28 2007-08-24 82.507 146,076 -367 0.44% 12,052,244
2007-08-27 2007-08-23 80.542 146,443 +1,018 0.44% 11,794,845
2007-08-24 2007-08-22 74.649 145,425 +41 0.44% 10,855,815
2007-08-23 2007-08-21 72.684 145,384 -1,018 0.44% 10,567,155
2007-08-22 2007-08-20 72.684 146,402 -937 0.44% 10,641,148
2007-08-21 2007-08-17 64.827 147,339 -3,136 0.44% 9,551,496
2007-08-20 2007-08-16 68.756 150,475 -40 0.45% 10,345,992
2007-08-16 2007-08-14 78.578 150,515 +81 0.45% 11,827,134
2007-08-15 2007-08-13 78.578 150,434 +611 0.45% 11,820,769
2007-08-14 2007-08-10 76.613 149,823 +204 0.45% 11,478,439
2007-08-13 2007-08-09 84.471 149,619 +122 0.45% 12,638,483
2007-08-10 2007-08-08 78.578 149,497 +1,832 0.45% 11,747,142
2007-08-09 2007-08-07 76.613 147,665 -2,973 0.44% 11,313,108
2007-08-08 2007-08-06 90.364 150,638 +489 0.45% 13,612,319
2007-08-07 2007-08-03 98.222 150,149 +570 0.45% 14,747,968
2007-08-06 2007-08-02 98.222 149,579 -285 0.45% 14,691,982
2007-08-03 2007-08-01 102.151 149,864 +1,466 0.45% 15,308,774
2007-08-02 2007-07-31 108.044 148,398 +3,543 0.45% 16,033,579
2007-08-01 2007-07-30 104.116 144,855 -1,099 0.44% 15,081,659
2007-07-31 2007-07-27 104.116 145,954 +81 0.44% 15,196,082
2007-07-30 2007-07-26 110.009 145,873 +3,258 0.44% 16,047,327
2007-07-27 2007-07-25 113.938 142,615 +1,466 0.43% 16,249,236
2007-07-26 2007-07-24 110.009 141,149 +4,073 0.42% 15,527,645
2007-07-25 2007-07-23 102.151 137,076 -733 0.41% 14,002,466
2007-07-24 2007-07-20 104.116 137,809 +1,099 0.41% 14,348,061
2007-07-17 2007-07-13 110.009 136,710 -122 0.41% 15,039,315
2007-07-16 2007-07-12 104.116 136,832 +204 0.41% 14,246,340
2007-07-13 2007-07-11 108.044 136,628 -326 0.41% 14,761,896
2007-07-12 2007-07-10 110.009 136,954 +1,873 0.41% 15,066,157
2007-07-11 2007-07-09 113.938 135,081 -163 0.41% 15,390,829
2007-07-10 2007-07-06 113.938 135,244 +5,620 0.41% 15,409,401
2007-07-09 2007-07-05 113.938 129,624 +2,362 0.39% 14,769,071
2007-07-06 2007-07-04 121.796 127,262 -163 0.38% 15,499,946
2007-07-05 2007-07-03 106.080 127,425 +407 0.38% 13,517,244
2007-07-04 2007-06-29 110.009 127,018 -1,384 0.38% 13,973,109
2007-07-03 2007-06-28 117.867 128,402 +570 0.39% 15,134,316
2007-06-29 2007-06-27 121.796 127,832 +5,701 0.39% 15,569,369
2007-06-28 2007-06-26 125.724 122,131 +326 0.37% 15,354,852
2007-06-27 2007-06-25 125.724 121,805 -285 0.37% 15,313,866
2007-06-26 2007-06-22 131.618 122,090 0.37% 16,069,214

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top