History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 4,040 | +0 | 0.00% | 1,111 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,040 | +0 | 0.00% | 1,050 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,040 | +0 | 0.00% | 1,091 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4,040 | +0 | 0.00% | 1,131 |
| 2025-10-08 | 2025-10-03 | 0.270 | 4,040 | +0 | 0.00% | 1,091 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,040 | +0 | 0.00% | 1,151 |
| 2025-10-03 | 2025-09-30 | 0.237 | 4,040 | +0 | 0.00% | 957 |
| 2025-10-02 | 2025-09-29 | 0.245 | 4,040 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.245 | 4,040 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4,040 | +0 | 0.00% | 1,010 |
| 2025-09-26 | 2025-09-24 | 0.250 | 4,040 | +0 | 0.00% | 1,010 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,040 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,040 | +0 | 0.00% | 1,030 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,040 | +0 | 0.00% | 1,111 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,040 | +0 | 0.00% | 1,050 |
| 2025-09-19 | 2025-09-17 | 0.270 | 4,040 | +0 | 0.00% | 1,091 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,040 | +0 | 0.00% | 1,071 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4,040 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,040 | +0 | 0.00% | 1,071 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,040 | +0 | 0.00% | 1,071 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,040 | +0 | 0.00% | 1,030 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,040 | +0 | 0.00% | 1,010 |
| 2025-09-10 | 2025-09-08 | 0.249 | 4,040 | +0 | 0.00% | 1,006 |
| 2025-09-09 | 2025-09-05 | 0.240 | 4,040 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,040 | +0 | 0.00% | 1,002 |
| 2025-09-05 | 2025-09-03 | 0.229 | 4,040 | +0 | 0.00% | 925 |
| 2025-09-04 | 2025-09-02 | 0.229 | 4,040 | +0 | 0.00% | 925 |
| 2025-09-03 | 2025-09-01 | 0.233 | 4,040 | +0 | 0.00% | 941 |
| 2025-09-02 | 2025-08-29 | 0.240 | 4,040 | +0 | 0.00% | 970 |
| 2025-09-01 | 2025-08-28 | 0.234 | 4,040 | +0 | 0.00% | 945 |
| 2025-08-29 | 2025-08-27 | 0.230 | 4,040 | +0 | 0.00% | 929 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-08-18 | 2025-08-14 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,040 | +0 | 0.00% | 1,293 |
| 2025-08-13 | 2025-08-11 | 0.320 | 4,040 | +0 | 0.00% | 1,293 |
| 2025-08-12 | 2025-08-08 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-08-11 | 2025-08-07 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-08-06 | 2025-08-04 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-08-04 | 2025-07-31 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-08-01 | 2025-07-30 | 0.340 | 4,040 | +0 | 0.00% | 1,374 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-07-30 | 2025-07-28 | 0.335 | 4,040 | +0 | 0.00% | 1,353 |
| 2025-07-29 | 2025-07-25 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-07-28 | 2025-07-24 | 0.345 | 4,040 | +0 | 0.00% | 1,394 |
| 2025-07-25 | 2025-07-23 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-07-24 | 2025-07-22 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-07-23 | 2025-07-21 | 0.360 | 4,040 | +0 | 0.00% | 1,454 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-07-21 | 2025-07-17 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-07-18 | 2025-07-16 | 0.340 | 4,040 | +0 | 0.00% | 1,374 |
| 2025-07-17 | 2025-07-15 | 0.335 | 4,040 | +0 | 0.00% | 1,353 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-07-15 | 2025-07-11 | 0.305 | 4,040 | +0 | 0.00% | 1,232 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4,040 | +0 | 0.00% | 1,232 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,040 | +0 | 0.00% | 1,374 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,040 | +0 | 0.00% | 1,374 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-07-02 | 2025-06-27 | 0.305 | 4,040 | +0 | 0.00% | 1,232 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,040 | +0 | 0.00% | 1,192 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,040 | +0 | 0.00% | 1,273 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,040 | +0 | 0.00% | 1,273 |
| 2025-06-25 | 2025-06-23 | 0.270 | 4,040 | +0 | 0.00% | 1,091 |
| 2025-06-24 | 2025-06-20 | 0.275 | 4,040 | +0 | 0.00% | 1,111 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,040 | +0 | 0.00% | 1,111 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,040 | +0 | 0.00% | 1,131 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,040 | +0 | 0.00% | 1,131 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,040 | +0 | 0.00% | 1,192 |
| 2025-06-17 | 2025-06-13 | 0.295 | 4,040 | +0 | 0.00% | 1,192 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,040 | +0 | 0.00% | 1,192 |
| 2025-06-10 | 2025-06-06 | 0.305 | 4,040 | +0 | 0.00% | 1,232 |
| 2025-06-09 | 2025-06-05 | 0.285 | 4,040 | +0 | 0.00% | 1,151 |
| 2025-06-06 | 2025-06-04 | 0.285 | 4,040 | +0 | 0.00% | 1,151 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4,040 | +0 | 0.00% | 1,131 |
| 2025-06-04 | 2025-06-02 | 0.335 | 4,040 | +0 | 0.00% | 1,353 |
| 2025-06-03 | 2025-05-30 | 0.380 | 4,040 | +0 | 0.00% | 1,535 |
| 2025-06-02 | 2025-05-29 | 0.385 | 4,040 | +0 | 0.00% | 1,555 |
| 2025-05-30 | 2025-05-28 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-05-29 | 2025-05-27 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-05-28 | 2025-05-26 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-05-26 | 2025-05-22 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-05-23 | 2025-05-21 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-05-21 | 2025-05-19 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,040 | +0 | 0.00% | 1,737 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4,040 | +0 | 0.00% | 1,697 |
| 2025-05-16 | 2025-05-14 | 0.395 | 4,040 | +0 | 0.00% | 1,596 |
| 2025-05-15 | 2025-05-13 | 0.420 | 4,040 | +0 | 0.00% | 1,697 |
| 2025-05-14 | 2025-05-12 | 0.415 | 4,040 | +0 | 0.00% | 1,677 |
| 2025-05-13 | 2025-05-09 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,040 | +0 | 0.00% | 1,353 |
| 2025-05-09 | 2025-05-07 | 0.345 | 4,040 | +0 | 0.00% | 1,394 |
| 2025-05-08 | 2025-05-06 | 0.365 | 4,040 | +0 | 0.00% | 1,475 |
| 2025-05-07 | 2025-05-02 | 0.365 | 4,040 | +0 | 0.00% | 1,475 |
| 2025-05-06 | 2025-04-30 | 0.365 | 4,040 | +0 | 0.00% | 1,475 |
| 2025-05-02 | 2025-04-29 | 0.340 | 4,040 | +0 | 0.00% | 1,374 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,040 | +0 | 0.00% | 1,353 |
| 2025-04-29 | 2025-04-25 | 0.370 | 4,040 | +0 | 0.00% | 1,495 |
| 2025-04-28 | 2025-04-24 | 0.355 | 4,040 | +0 | 0.00% | 1,434 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4,040 | +0 | 0.00% | 1,515 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4,040 | +0 | 0.00% | 1,515 |
| 2025-04-23 | 2025-04-17 | 0.375 | 4,040 | +0 | 0.00% | 1,515 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,040 | +0 | 0.00% | 1,515 |
| 2025-04-17 | 2025-04-15 | 0.390 | 4,040 | +0 | 0.00% | 1,576 |
| 2025-04-16 | 2025-04-14 | 0.390 | 4,040 | +0 | 0.00% | 1,576 |
| 2025-04-15 | 2025-04-11 | 0.390 | 4,040 | +0 | 0.00% | 1,576 |
| 2025-04-14 | 2025-04-10 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-04-10 | 2025-04-08 | 0.440 | 4,040 | +0 | 0.00% | 1,778 |
| 2025-04-09 | 2025-04-07 | 0.375 | 4,040 | +0 | 0.00% | 1,515 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,040 | +0 | 0.00% | 1,737 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4,040 | +0 | 0.00% | 1,737 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-04-01 | 2025-03-28 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-03-31 | 2025-03-27 | 0.440 | 4,040 | +0 | 0.00% | 1,778 |
| 2025-03-28 | 2025-03-26 | 0.445 | 4,040 | +0 | 0.00% | 1,798 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,040 | +0 | 0.00% | 1,919 |
| 2025-03-26 | 2025-03-24 | 0.510 | 4,040 | +0 | 0.00% | 2,060 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,040 | +0 | 0.00% | 1,939 |
| 2025-03-24 | 2025-03-20 | 0.475 | 4,040 | +0 | 0.00% | 1,919 |
| 2025-03-21 | 2025-03-19 | 0.475 | 4,040 | +0 | 0.00% | 1,919 |
| 2023-08-17 | 2023-08-15 | 0.629 | 4,040 | -73 | 0.00% | 2,540 |
| 2020-04-20 | 2020-04-16 | 19.644 | 4,113 | +611 | 0.00% | 80,798 |
| 2019-10-21 | 2019-10-17 | 19.644 | 3,502 | -163 | 0.00% | 68,795 |
| 2017-07-28 | 2017-07-26 | 19.644 | 3,665 | -245 | 0.01% | 71,997 |
| 2017-07-27 | 2017-07-25 | 19.644 | 3,910 | -977 | 0.01% | 76,810 |
| 2017-07-25 | 2017-07-21 | 19.644 | 4,887 | -977 | 0.01% | 96,002 |
| 2017-07-24 | 2017-07-20 | 19.644 | 5,864 | -448 | 0.01% | 115,195 |
| 2017-07-20 | 2017-07-18 | 19.644 | 6,312 | -82 | 0.01% | 123,996 |
| 2017-07-13 | 2017-07-11 | 19.644 | 6,394 | -977 | 0.01% | 125,607 |
| 2017-07-11 | 2017-07-07 | 19.644 | 7,371 | -326 | 0.01% | 144,799 |
| 2017-07-10 | 2017-07-06 | 19.644 | 7,697 | -122 | 0.01% | 151,203 |
| 2017-07-05 | 2017-07-03 | 19.644 | 7,819 | -326 | 0.01% | 153,600 |
| 2017-07-04 | 2017-06-30 | 19.644 | 8,145 | -122 | 0.01% | 160,004 |
| 2017-06-30 | 2017-06-28 | 19.644 | 8,267 | -204 | 0.01% | 162,401 |
| 2017-06-28 | 2017-06-26 | 19.644 | 8,471 | -40 | 0.01% | 166,408 |
| 2017-06-22 | 2017-06-20 | 19.644 | 8,511 | -1,100 | 0.01% | 167,194 |
| 2017-06-20 | 2017-06-16 | 19.644 | 9,611 | +82 | 0.01% | 188,803 |
| 2017-06-02 | 2017-05-31 | 19.644 | 9,529 | -3,340 | 0.01% | 187,192 |
| 2017-05-31 | 2017-05-26 | 19.644 | 12,869 | -3,176 | 0.02% | 252,804 |
| 2017-04-18 | 2017-04-12 | 19.644 | 16,045 | -55 | 0.02% | 315,195 |
| 2017-04-07 | 2017-04-05 | 19.644 | 16,100 | -407 | 0.02% | 316,276 |
| 2017-04-06 | 2017-04-03 | 19.644 | 16,507 | -2,444 | 0.02% | 324,271 |
| 2017-03-28 | 2017-03-24 | 19.644 | 18,951 | +5 | 0.03% | 372,282 |
| 2017-03-02 | 2017-02-28 | 21.609 | 18,946 | -244 | 0.03% | 409,402 |
| 2017-02-27 | 2017-02-23 | 19.644 | 19,190 | +4 | 0.03% | 376,977 |
| 2017-02-22 | 2017-02-20 | 19.644 | 19,186 | +5 | 0.03% | 376,898 |
| 2017-02-10 | 2017-02-08 | 21.609 | 19,181 | +7 | 0.03% | 414,480 |
| 2017-02-08 | 2017-02-06 | 21.609 | 19,174 | +16 | 0.03% | 414,329 |
| 2017-02-02 | 2017-01-27 | 21.609 | 19,158 | -530 | 0.03% | 413,983 |
| 2017-02-01 | 2017-01-25 | 21.609 | 19,688 | +1,018 | 0.03% | 425,436 |
| 2016-12-30 | 2016-12-28 | 23.573 | 18,670 | +5 | 0.03% | 440,114 |
| 2016-12-22 | 2016-12-20 | 23.573 | 18,665 | -40 | 0.03% | 439,996 |
| 2016-12-21 | 2016-12-19 | 23.573 | 18,705 | +15 | 0.03% | 440,939 |
| 2016-12-09 | 2016-12-07 | 21.609 | 18,690 | -1,018 | 0.03% | 403,870 |
| 2016-12-02 | 2016-11-30 | 23.573 | 19,708 | +1,018 | 0.03% | 464,583 |
| 2016-11-16 | 2016-11-14 | 23.573 | 18,690 | +1,548 | 0.03% | 440,586 |
| 2016-11-14 | 2016-11-10 | 23.573 | 17,142 | +1,629 | 0.03% | 404,094 |
| 2016-11-08 | 2016-11-04 | 23.573 | 15,513 | +1,221 | 0.02% | 365,693 |
| 2016-11-03 | 2016-11-01 | 23.573 | 14,292 | +163 | 0.02% | 336,910 |
| 2016-11-02 | 2016-10-31 | 25.538 | 14,129 | +82 | 0.02% | 360,823 |
| 2016-10-31 | 2016-10-27 | 27.502 | 14,047 | +1,221 | 0.02% | 386,324 |
| 2016-10-20 | 2016-10-18 | 27.502 | 12,826 | -611 | 0.02% | 352,744 |
| 2016-10-18 | 2016-10-14 | 29.467 | 13,437 | +611 | 0.02% | 395,944 |
| 2016-10-04 | 2016-09-30 | 29.467 | 12,826 | -366 | 0.02% | 377,939 |
| 2016-09-30 | 2016-09-28 | 29.467 | 13,192 | +1,018 | 0.02% | 388,724 |
| 2016-09-20 | 2016-09-15 | 29.467 | 12,174 | +81 | 0.02% | 358,727 |
| 2016-09-19 | 2016-09-14 | 29.467 | 12,093 | -152 | 0.02% | 356,340 |
| 2016-09-08 | 2016-09-06 | 31.431 | 12,245 | +529 | 0.02% | 384,874 |
| 2016-09-07 | 2016-09-05 | 31.431 | 11,716 | +163 | 0.02% | 368,247 |
| 2016-09-06 | 2016-09-02 | 31.431 | 11,553 | +3,339 | 0.02% | 363,124 |
| 2016-09-01 | 2016-08-30 | 33.396 | 8,214 | +530 | 0.01% | 274,311 |
| 2016-08-10 | 2016-08-08 | 33.396 | 7,684 | -41 | 0.01% | 256,611 |
| 2016-08-09 | 2016-08-05 | 31.431 | 7,725 | -285 | 0.01% | 242,805 |
| 2016-08-08 | 2016-08-04 | 33.396 | 8,010 | -204 | 0.01% | 267,498 |
| 2016-08-01 | 2016-07-28 | 31.431 | 8,214 | +120 | 0.01% | 258,175 |
| 2016-07-26 | 2016-07-22 | 33.396 | 8,094 | +407 | 0.01% | 270,304 |
| 2016-07-25 | 2016-07-21 | 33.396 | 7,687 | -203 | 0.01% | 256,712 |
| 2016-07-19 | 2016-07-15 | 31.431 | 7,890 | +203 | 0.01% | 247,991 |
| 2016-07-18 | 2016-07-14 | 33.396 | 7,687 | -203 | 0.01% | 256,712 |
| 2016-07-15 | 2016-07-13 | 31.431 | 7,890 | +203 | 0.01% | 247,991 |
| 2016-07-14 | 2016-07-12 | 33.396 | 7,687 | -203 | 0.01% | 256,712 |
| 2016-07-13 | 2016-07-11 | 33.396 | 7,890 | -1,833 | 0.01% | 263,491 |
| 2016-07-12 | 2016-07-08 | 33.396 | 9,723 | +2,036 | 0.01% | 324,705 |
| 2016-06-28 | 2016-06-24 | 35.360 | 7,687 | +489 | 0.01% | 271,812 |
| 2016-06-20 | 2016-06-16 | 33.396 | 7,198 | -58,276 | 0.01% | 240,381 |
| 2016-05-25 | 2016-05-23 | 35.360 | 65,474 | +489 | 0.10% | 2,315,161 |
| 2016-05-24 | 2016-05-20 | 47.147 | 64,985 | -856 | 0.10% | 3,063,826 |
| 2016-05-19 | 2016-05-17 | 45.182 | 65,841 | +530 | 0.10% | 2,974,843 |
| 2016-05-09 | 2016-05-05 | 49.111 | 65,311 | -189 | 0.10% | 3,207,496 |
| 2016-04-25 | 2016-04-21 | 53.040 | 65,500 | -610 | 0.11% | 3,474,120 |
| 2016-04-22 | 2016-04-20 | 51.076 | 66,110 | +203 | 0.11% | 3,376,605 |
| 2016-04-12 | 2016-04-08 | 55.004 | 65,907 | -489 | 0.12% | 3,625,178 |
| 2016-04-07 | 2016-04-05 | 55.004 | 66,396 | -1,099 | 0.12% | 3,652,075 |
| 2016-03-23 | 2016-03-21 | 58.933 | 67,495 | -570 | 0.12% | 3,977,705 |
| 2016-03-22 | 2016-03-18 | 60.898 | 68,065 | +936 | 0.12% | 4,145,007 |
| 2016-03-18 | 2016-03-16 | 62.862 | 67,129 | -483 | 0.13% | 4,219,878 |
| 2016-03-11 | 2016-03-09 | 56.969 | 67,612 | +492 | 0.14% | 3,851,781 |
| 2016-03-09 | 2016-03-07 | 60.898 | 67,120 | +122 | 0.14% | 4,087,459 |
| 2016-03-04 | 2016-03-02 | 55.004 | 66,998 | +1 | 0.14% | 3,685,188 |
| 2016-03-03 | 2016-03-01 | 51.076 | 66,997 | -3,461 | 0.14% | 3,421,909 |
| 2016-02-24 | 2016-02-22 | 53.040 | 70,458 | -41 | 0.14% | 3,737,092 |
| 2016-02-18 | 2016-02-16 | 49.111 | 70,499 | +13 | 0.14% | 3,462,284 |
| 2016-01-28 | 2016-01-26 | 49.111 | 70,486 | -488 | 0.14% | 3,461,646 |
| 2016-01-22 | 2016-01-20 | 53.040 | 70,974 | +488 | 0.15% | 3,764,461 |
| 2016-01-18 | 2016-01-14 | 53.040 | 70,486 | +21 | 0.15% | 3,738,577 |
| 2016-01-15 | 2016-01-13 | 49.111 | 70,465 | -204 | 0.15% | 3,460,614 |
| 2016-01-14 | 2016-01-12 | 47.147 | 70,669 | -41 | 0.15% | 3,331,808 |
| 2016-01-11 | 2016-01-07 | 56.969 | 70,710 | -1,018 | 0.15% | 4,028,270 |
| 2016-01-07 | 2016-01-05 | 60.898 | 71,728 | +20 | 0.15% | 4,368,076 |
| 2016-01-06 | 2016-01-04 | 60.898 | 71,708 | +123 | 0.15% | 4,366,858 |
| 2016-01-05 | 2015-12-31 | 62.862 | 71,585 | +56,525 | 0.15% | 4,499,992 |
| 2016-01-04 | 2015-12-29 | 55.004 | 15,060 | -163 | 0.03% | 828,367 |
| 2015-12-29 | 2015-12-24 | 66.791 | 15,223 | -3,665 | 0.03% | 1,016,761 |
| 2015-12-28 | 2015-12-22 | 66.791 | 18,888 | +3,868 | 0.04% | 1,261,551 |
| 2015-12-23 | 2015-12-21 | 39.289 | 15,020 | +408 | 0.03% | 590,119 |
| 2015-12-22 | 2015-12-18 | 37.324 | 14,612 | +610 | 0.03% | 545,385 |
| 2015-12-21 | 2015-12-17 | 37.324 | 14,002 | +1 | 0.03% | 522,617 |
| 2015-12-18 | 2015-12-16 | 37.324 | 14,001 | -5,090 | 0.03% | 522,580 |
| 2015-12-16 | 2015-12-14 | 37.324 | 19,091 | +5,090 | 0.04% | 712,561 |
| 2015-12-10 | 2015-12-08 | 41.253 | 14,001 | -529 | 0.03% | 577,588 |
| 2015-12-03 | 2015-12-01 | 35.360 | 14,530 | -2,036 | 0.04% | 513,781 |
| 2015-12-02 | 2015-11-30 | 35.360 | 16,566 | +1,995 | 0.04% | 585,774 |
| 2015-12-01 | 2015-11-27 | 35.360 | 14,571 | -3,054 | 0.04% | 515,231 |
| 2015-11-26 | 2015-11-24 | 37.324 | 17,625 | +3,054 | 0.05% | 657,843 |
| 2015-11-25 | 2015-11-23 | 37.324 | 14,571 | -3,054 | 0.04% | 543,854 |
| 2015-11-23 | 2015-11-19 | 37.324 | 17,625 | +3,054 | 0.05% | 657,843 |
| 2015-11-20 | 2015-11-18 | 37.324 | 14,571 | +3 | 0.04% | 543,854 |
| 2015-11-19 | 2015-11-17 | 37.324 | 14,568 | -2,036 | 0.04% | 543,743 |
| 2015-11-18 | 2015-11-16 | 37.324 | 16,604 | +2,036 | 0.04% | 619,735 |
| 2015-11-12 | 2015-11-10 | 39.289 | 14,568 | -3,054 | 0.04% | 572,361 |
| 2015-11-10 | 2015-11-06 | 37.324 | 17,622 | +2,606 | 0.05% | 657,731 |
| 2015-11-09 | 2015-11-05 | 35.360 | 15,016 | -814 | 0.04% | 530,966 |
| 2015-11-05 | 2015-11-03 | 37.324 | 15,830 | +1,259 | 0.04% | 590,846 |
| 2015-10-20 | 2015-10-16 | 41.253 | 14,571 | +10 | 0.04% | 601,102 |
| 2015-10-09 | 2015-10-07 | 37.324 | 14,561 | +2 | 0.04% | 543,481 |
| 2015-09-21 | 2015-09-17 | 41.253 | 14,559 | -81 | 0.04% | 600,607 |
| 2015-09-15 | 2015-09-11 | 41.253 | 14,640 | -407 | 0.04% | 603,949 |
| 2015-09-14 | 2015-09-10 | 39.289 | 15,047 | -4,847 | 0.04% | 591,180 |
| 2015-09-10 | 2015-09-08 | 35.360 | 19,894 | -1,629 | 0.06% | 703,452 |
| 2015-09-09 | 2015-09-07 | 33.396 | 21,523 | +1,629 | 0.06% | 718,773 |
| 2015-08-31 | 2015-08-27 | 37.324 | 19,894 | -1,629 | 0.06% | 742,532 |
| 2015-08-27 | 2015-08-25 | 31.431 | 21,523 | +6,068 | 0.06% | 676,492 |
| 2015-08-26 | 2015-08-24 | 33.396 | 15,455 | +815 | 0.04% | 516,128 |
| 2015-08-25 | 2015-08-21 | 39.289 | 14,640 | +1,629 | 0.04% | 575,189 |
| 2015-08-24 | 2015-08-20 | 41.253 | 13,011 | -81 | 0.04% | 536,747 |
| 2015-08-06 | 2015-08-04 | 49.111 | 13,092 | +285 | 0.04% | 642,963 |
| 2015-08-03 | 2015-07-30 | 51.076 | 12,807 | -203 | 0.04% | 654,125 |
| 2015-07-31 | 2015-07-29 | 51.076 | 13,010 | +814 | 0.04% | 664,493 |
| 2015-07-30 | 2015-07-28 | 51.076 | 12,196 | -285 | 0.03% | 622,917 |
| 2015-07-29 | 2015-07-27 | 49.111 | 12,481 | -407 | 0.03% | 612,956 |
| 2015-07-28 | 2015-07-24 | 56.969 | 12,888 | +814 | 0.04% | 734,215 |
| 2015-07-27 | 2015-07-23 | 56.969 | 12,074 | +123 | 0.03% | 687,842 |
| 2015-07-24 | 2015-07-22 | 58.933 | 11,951 | +733 | 0.03% | 704,312 |
| 2015-07-22 | 2015-07-20 | 53.040 | 11,218 | -204 | 0.03% | 595,003 |
| 2015-07-21 | 2015-07-17 | 53.040 | 11,422 | -326 | 0.03% | 605,823 |
| 2015-07-17 | 2015-07-15 | 49.111 | 11,748 | +937 | 0.03% | 576,957 |
| 2015-07-16 | 2015-07-14 | 51.076 | 10,811 | +326 | 0.03% | 552,178 |
| 2015-07-15 | 2015-07-13 | 56.969 | 10,485 | +163 | 0.03% | 597,319 |
| 2015-07-14 | 2015-07-10 | 53.040 | 10,322 | +325 | 0.03% | 547,479 |
| 2015-07-13 | 2015-07-09 | 47.147 | 9,997 | +31 | 0.03% | 471,325 |
| 2015-07-10 | 2015-07-08 | 35.360 | 9,966 | +611 | 0.03% | 352,398 |
| 2015-07-09 | 2015-07-07 | 43.218 | 9,355 | +81 | 0.03% | 404,302 |
| 2015-07-08 | 2015-07-06 | 53.040 | 9,274 | +285 | 0.03% | 491,893 |
| 2015-07-07 | 2015-07-03 | 68.756 | 8,989 | -122 | 0.03% | 618,044 |
| 2015-07-02 | 2015-06-29 | 84.471 | 9,111 | +570 | 0.03% | 769,616 |
| 2015-06-30 | 2015-06-26 | 90.364 | 8,541 | +408 | 0.02% | 771,803 |
| 2015-06-29 | 2015-06-25 | 84.471 | 8,133 | +10 | 0.02% | 687,004 |
| 2015-06-26 | 2015-06-24 | 88.400 | 8,123 | +122 | 0.02% | 718,073 |
| 2015-06-25 | 2015-06-23 | 90.364 | 8,001 | +1,222 | 0.02% | 723,006 |
| 2015-06-24 | 2015-06-22 | 96.258 | 6,779 | -41 | 0.02% | 652,531 |
| 2015-06-23 | 2015-06-19 | 94.293 | 6,820 | +132 | 0.02% | 643,081 |
| 2015-06-22 | 2015-06-18 | 96.258 | 6,688 | -25 | 0.02% | 643,772 |
| 2015-06-19 | 2015-06-17 | 98.222 | 6,713 | +408 | 0.02% | 659,366 |
| 2015-06-18 | 2015-06-16 | 98.222 | 6,305 | -123 | 0.02% | 619,291 |
| 2015-06-17 | 2015-06-15 | 104.116 | 6,428 | -773 | 0.02% | 669,255 |
| 2015-06-16 | 2015-06-12 | 100.187 | 7,201 | -1,019 | 0.02% | 721,444 |
| 2015-06-15 | 2015-06-11 | 86.436 | 8,220 | +1,385 | 0.02% | 710,500 |
| 2015-06-12 | 2015-06-10 | 80.542 | 6,835 | +1,385 | 0.02% | 550,506 |
| 2015-06-11 | 2015-06-09 | 96.258 | 5,450 | +51 | 0.02% | 524,605 |
| 2015-06-10 | 2015-06-08 | 121.796 | 5,399 | +437 | 0.02% | 657,574 |
| 2015-06-09 | 2015-06-05 | 125.724 | 4,962 | +611 | 0.01% | 623,845 |
| 2015-06-05 | 2015-06-03 | 135.547 | 4,351 | +494 | 0.01% | 589,764 |
| 2015-06-04 | 2015-06-02 | 143.404 | 3,857 | +488 | 0.01% | 553,111 |
| 2015-06-03 | 2015-06-01 | 141.440 | 3,369 | -896 | 0.01% | 476,511 |
| 2015-06-02 | 2015-05-29 | 119.831 | 4,265 | +1,263 | 0.01% | 511,080 |
| 2015-06-01 | 2015-05-28 | 145.369 | 3,002 | -4,521 | 0.01% | 436,397 |
| 2015-05-29 | 2015-05-27 | 133.582 | 7,523 | +2,550 | 0.02% | 1,004,939 |
| 2015-05-28 | 2015-05-26 | 92.329 | 4,973 | +1,333 | 0.01% | 459,152 |
| 2015-05-27 | 2015-05-22 | 72.684 | 3,640 | +448 | 0.01% | 264,571 |
| 2015-05-26 | 2015-05-21 | 66.791 | 3,192 | -570 | 0.01% | 213,197 |
| 2015-05-21 | 2015-05-19 | 60.898 | 3,762 | -326 | 0.01% | 229,097 |
| 2015-05-20 | 2015-05-18 | 58.933 | 4,088 | -1,018 | 0.01% | 240,919 |
| 2015-05-19 | 2015-05-15 | 62.862 | 5,106 | +81 | 0.01% | 320,975 |
| 2015-05-18 | 2015-05-14 | 64.827 | 5,025 | +138 | 0.01% | 325,754 |
| 2015-05-15 | 2015-05-13 | 62.862 | 4,887 | +146 | 0.01% | 307,208 |
| 2015-05-14 | 2015-05-12 | 66.791 | 4,741 | +41 | 0.01% | 316,657 |
| 2015-05-13 | 2015-05-11 | 55.004 | 4,700 | +610 | 0.01% | 258,521 |
| 2015-05-11 | 2015-05-07 | 51.076 | 4,090 | +1,833 | 0.01% | 208,899 |
| 2015-05-08 | 2015-05-06 | 58.933 | 2,257 | +438 | 0.01% | 133,013 |
| 2015-04-28 | 2015-04-24 | 39.289 | 1,819 | -33 | 0.01% | 71,466 |
| 2015-04-27 | 2015-04-23 | 39.289 | 1,852 | +122 | 0.01% | 72,763 |
| 2015-04-23 | 2015-04-21 | 37.324 | 1,730 | +1,222 | 0.01% | 64,571 |
| 2015-04-20 | 2015-04-16 | 39.289 | 508 | -530 | 0.00% | 19,959 |
| 2015-04-17 | 2015-04-15 | 35.360 | 1,038 | -75 | 0.00% | 36,704 |
| 2015-04-16 | 2015-04-14 | 35.360 | 1,113 | -278 | 0.00% | 39,356 |
| 2015-04-15 | 2015-04-13 | 35.360 | 1,391 | -265 | 0.00% | 49,186 |
| 2015-04-14 | 2015-04-10 | 35.360 | 1,656 | +774 | 0.00% | 58,556 |
| 2015-04-13 | 2015-04-09 | 37.324 | 882 | +209 | 0.00% | 32,920 |
| 2015-04-10 | 2015-04-08 | 27.502 | 673 | +2 | 0.00% | 18,509 |
| 2015-04-01 | 2015-03-30 | 25.538 | 671 | +15 | 0.00% | 17,136 |
| 2015-01-28 | 2015-01-26 | 31.431 | 656 | +245 | 0.00% | 20,619 |
| 2015-01-21 | 2015-01-19 | 29.467 | 411 | -41 | 0.00% | 12,111 |
| 2015-01-16 | 2015-01-14 | 29.467 | 452 | +23 | 0.00% | 13,319 |
| 2014-12-22 | 2014-12-18 | 37.324 | 429 | +10 | 0.00% | 16,012 |
| 2014-12-12 | 2014-12-10 | 33.396 | 419 | -611 | 0.00% | 13,993 |
| 2014-12-10 | 2014-12-08 | 33.396 | 1,030 | +611 | 0.00% | 34,397 |
| 2014-12-09 | 2014-12-05 | 35.360 | 419 | -1,833 | 0.00% | 14,816 |
| 2014-12-08 | 2014-12-04 | 29.467 | 2,252 | +611 | 0.01% | 66,359 |
| 2014-12-02 | 2014-11-28 | 37.324 | 1,641 | +611 | 0.00% | 61,249 |
| 2014-11-28 | 2014-11-26 | 45.182 | 1,030 | -122 | 0.00% | 46,538 |
| 2014-11-27 | 2014-11-25 | 47.147 | 1,152 | +733 | 0.00% | 54,313 |
| 2014-11-26 | 2014-11-24 | 45.182 | 419 | -2,036 | 0.00% | 18,931 |
| 2014-11-25 | 2014-11-21 | 53.040 | 2,455 | -1,645 | 0.01% | 130,213 |
| 2014-11-24 | 2014-11-20 | 39.289 | 4,100 | +2,077 | 0.01% | 161,084 |
| 2014-11-21 | 2014-11-19 | 21.609 | 2,023 | +489 | 0.01% | 43,715 |
| 2014-11-20 | 2014-11-18 | 25.538 | 1,534 | +35 | 0.00% | 39,175 |
| 2014-10-09 | 2014-10-07 | 19.644 | 1,499 | +489 | 0.00% | 29,447 |
| 2014-09-29 | 2014-09-25 | 19.644 | 1,010 | -530 | 0.00% | 19,841 |
| 2014-09-25 | 2014-09-23 | 19.644 | 1,540 | +3 | 0.00% | 30,252 |
| 2014-09-16 | 2014-09-12 | 19.644 | 1,537 | +5 | 0.00% | 30,194 |
| 2014-08-06 | 2014-08-04 | 19.644 | 1,532 | +5 | 0.00% | 30,095 |
| 2014-05-15 | 2014-05-13 | 19.644 | 1,527 | +1 | 0.00% | 29,997 |
| 2014-04-29 | 2014-04-25 | 21.609 | 1,526 | -366 | 0.00% | 32,975 |
| 2014-04-25 | 2014-04-23 | 19.644 | 1,892 | +20 | 0.01% | 37,167 |
| 2014-04-07 | 2014-04-03 | 19.644 | 1,872 | +12 | 0.01% | 36,774 |
| 2014-03-21 | 2014-03-19 | 21.609 | 1,860 | +16 | 0.01% | 40,193 |
| 2014-03-14 | 2014-03-12 | 21.609 | 1,844 | +10 | 0.01% | 39,847 |
| 2014-03-12 | 2014-03-10 | 19.644 | 1,834 | +1,059 | 0.01% | 36,028 |
| 2014-01-09 | 2014-01-07 | 19.644 | 775 | +20 | 0.00% | 15,224 |
| 2014-01-03 | 2013-12-31 | 19.644 | 755 | +529 | 0.00% | 14,832 |
| 2013-11-18 | 2013-11-14 | 19.644 | 226 | -203 | 0.00% | 4,440 |
| 2013-10-23 | 2013-10-21 | 21.609 | 429 | +15 | 0.00% | 9,270 |
| 2013-10-04 | 2013-10-02 | 21.609 | 414 | -366 | 0.00% | 8,946 |
| 2013-09-27 | 2013-09-25 | 21.609 | 780 | -41 | 0.00% | 16,855 |
| 2013-09-24 | 2013-09-19 | 21.609 | 821 | +38 | 0.00% | 17,741 |
| 2013-08-20 | 2013-08-16 | 21.609 | 783 | +2 | 0.00% | 16,920 |
| 2013-08-07 | 2013-08-05 | 21.609 | 781 | -20 | 0.00% | 16,877 |
| 2013-08-02 | 2013-07-31 | 21.609 | 801 | +163 | 0.00% | 17,309 |
| 2013-07-09 | 2013-07-05 | 21.609 | 638 | +10 | 0.00% | 13,786 |
| 2013-06-26 | 2013-06-24 | 19.644 | 628 | +203 | 0.00% | 12,337 |
| 2013-06-25 | 2013-06-21 | 21.609 | 425 | +204 | 0.00% | 9,184 |
| 2013-05-16 | 2013-05-14 | 23.573 | 221 | +204 | 0.00% | 5,210 |
| 2013-05-14 | 2013-05-10 | 23.573 | 17 | -896 | 0.00% | 401 |
| 2013-05-09 | 2013-05-07 | 23.573 | 913 | -204 | 0.00% | 21,522 |
| 2013-05-08 | 2013-05-06 | 19.644 | 1,117 | +15 | 0.00% | 21,943 |
| 2013-04-30 | 2013-04-26 | 23.573 | 1,102 | -285 | 0.00% | 25,978 |
| 2013-04-29 | 2013-04-25 | 23.573 | 1,387 | +1,387 | 0.00% | 32,696 |
| 2013-03-28 | 2013-03-26 | 19.644 | 0 | -408 | ||
| 2013-02-07 | 2013-02-05 | 19.644 | 408 | -40 | 0.00% | 8,015 |
| 2013-02-05 | 2013-02-01 | 19.644 | 448 | +2 | 0.00% | 8,801 |
| 2013-01-24 | 2013-01-22 | 21.609 | 446 | -408 | 0.00% | 9,638 |
| 2013-01-23 | 2013-01-21 | 21.609 | 854 | -1,221 | 0.00% | 18,454 |
| 2013-01-21 | 2013-01-17 | 23.573 | 2,075 | +611 | 0.01% | 48,915 |
| 2013-01-17 | 2013-01-15 | 21.609 | 1,464 | +1,221 | 0.00% | 31,635 |
| 2013-01-16 | 2013-01-14 | 23.573 | 243 | -407 | 0.00% | 5,728 |
| 2013-01-15 | 2013-01-11 | 25.538 | 650 | +621 | 0.00% | 16,600 |
| 2011-09-28 | 2011-09-26 | 19.644 | 29 | +29 | 0.00% | 570 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy