History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 57 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.260 | 57 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.270 | 57 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.280 | 57 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.270 | 57 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.285 | 57 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.237 | 57 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.245 | 57 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.245 | 57 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.250 | 57 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.250 | 57 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.250 | 57 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.255 | 57 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.275 | 57 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.260 | 57 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.270 | 57 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.265 | 57 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.260 | 57 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.265 | 57 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.265 | 57 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.255 | 57 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.250 | 57 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.249 | 57 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.240 | 57 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.248 | 57 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.229 | 57 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.229 | 57 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.233 | 57 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.240 | 57 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.234 | 57 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.230 | 57 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.290 | 57 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.310 | 57 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.310 | 57 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.310 | 57 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.325 | 57 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.325 | 57 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.320 | 57 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.320 | 57 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.310 | 57 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.330 | 57 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.325 | 57 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.310 | 57 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.325 | 57 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.325 | 57 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.325 | 57 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.340 | 57 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.325 | 57 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.335 | 57 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.325 | 57 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.345 | 57 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.330 | 57 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.325 | 57 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.360 | 57 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.330 | 57 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.330 | 57 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.340 | 57 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.335 | 57 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.305 | 57 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.305 | 57 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.330 | 57 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.340 | 57 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.340 | 57 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.330 | 57 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.330 | 57 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.330 | 57 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.305 | 57 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.295 | 57 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.315 | 57 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.315 | 57 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.270 | 57 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.275 | 57 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.275 | 57 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.280 | 57 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.280 | 57 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.295 | 57 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.295 | 57 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.300 | 57 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.295 | 57 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.305 | 57 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.285 | 57 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.285 | 57 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.280 | 57 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.335 | 57 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.380 | 57 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.385 | 57 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.430 | 57 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.420 | 57 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.395 | 57 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.420 | 57 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.335 | 57 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.345 | 57 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.365 | 57 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.365 | 57 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.365 | 57 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.340 | 57 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.335 | 57 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.370 | 57 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.355 | 57 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.375 | 57 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.375 | 57 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.375 | 57 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.375 | 57 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.390 | 57 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.390 | 57 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.390 | 57 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.400 | 57 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.375 | 57 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.400 | 57 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.430 | 57 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.430 | 57 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.445 | 57 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.475 | 57 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.475 | 57 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.475 | 57 | +0 | 0.00% | 27 |
| 2023-08-17 | 2023-08-15 | 0.629 | 57 | -2 | 0.00% | 36 |
| 2022-10-05 | 2022-09-30 | 0.845 | 59 | -2,036 | 0.00% | 50 |
| 2022-10-03 | 2022-09-29 | 0.845 | 2,095 | -5,253 | 0.00% | 1,770 |
| 2022-09-28 | 2022-09-26 | 1.022 | 7,348 | -204 | 0.01% | 7,506 |
| 2022-09-27 | 2022-09-23 | 1.041 | 7,552 | -2,647 | 0.01% | 7,863 |
| 2022-09-26 | 2022-09-22 | 1.080 | 10,199 | -81 | 0.01% | 11,019 |
| 2022-09-23 | 2022-09-21 | 1.080 | 10,280 | -1,670 | 0.01% | 11,107 |
| 2022-09-20 | 2022-09-16 | 1.139 | 11,950 | -1 | 0.01% | 13,616 |
| 2022-09-15 | 2022-09-13 | 1.375 | 11,951 | -285 | 0.01% | 16,434 |
| 2022-09-02 | 2022-08-31 | 1.454 | 12,236 | -204 | 0.01% | 17,787 |
| 2022-08-30 | 2022-08-26 | 1.532 | 12,440 | -1,629 | 0.01% | 19,061 |
| 2022-08-22 | 2022-08-18 | 1.591 | 14,069 | -6,638 | 0.02% | 22,387 |
| 2022-08-15 | 2022-08-11 | 1.630 | 20,707 | -4,072 | 0.02% | 33,763 |
| 2022-08-12 | 2022-08-10 | 1.611 | 24,779 | +5,172 | 0.03% | 39,915 |
| 2022-08-02 | 2022-07-29 | 1.650 | 19,607 | -5,091 | 0.02% | 32,354 |
| 2022-07-29 | 2022-07-27 | 1.552 | 24,698 | -611 | 0.03% | 38,329 |
| 2022-07-26 | 2022-07-22 | 1.572 | 25,309 | +9,937 | 0.03% | 39,774 |
| 2022-07-22 | 2022-07-20 | 1.807 | 15,372 | -1,955 | 0.02% | 27,782 |
| 2021-11-17 | 2021-11-15 | 19.644 | 17,327 | -12 | 0.02% | 340,379 |
| 2020-11-03 | 2020-10-30 | 19.644 | 17,339 | -2 | 0.02% | 340,615 |
| 2019-07-30 | 2019-07-26 | 19.644 | 17,341 | -1 | 0.02% | 340,654 |
| 2019-04-23 | 2019-04-17 | 19.644 | 17,342 | -41 | 0.02% | 340,674 |
| 2019-04-10 | 2019-04-08 | 19.644 | 17,383 | +815 | 0.02% | 341,479 |
| 2019-02-28 | 2019-02-26 | 19.644 | 16,568 | -2,036 | 0.02% | 325,469 |
| 2018-10-12 | 2018-10-10 | 19.644 | 18,604 | -489 | 0.02% | 365,465 |
| 2018-10-11 | 2018-10-09 | 19.644 | 19,093 | -4,969 | 0.03% | 375,071 |
| 2018-02-05 | 2018-02-01 | 19.644 | 24,062 | -162 | 0.04% | 472,685 |
| 2017-12-19 | 2017-12-15 | 19.644 | 24,224 | -530 | 0.04% | 475,867 |
| 2017-12-11 | 2017-12-07 | 19.644 | 24,754 | +530 | 0.04% | 486,279 |
| 2017-12-08 | 2017-12-06 | 23.573 | 24,224 | -11,362 | 0.04% | 571,040 |
| 2017-08-29 | 2017-08-25 | 19.644 | 35,586 | -82 | 0.05% | 699,067 |
| 2017-04-05 | 2017-03-31 | 19.644 | 35,668 | +2,444 | 0.05% | 700,678 |
| 2017-04-03 | 2017-03-30 | 19.644 | 33,224 | +2,443 | 0.05% | 652,667 |
| 2017-03-31 | 2017-03-29 | 19.644 | 30,781 | +2,443 | 0.05% | 604,676 |
| 2017-03-27 | 2017-03-23 | 21.609 | 28,338 | +2,444 | 0.04% | 612,353 |
| 2017-03-21 | 2017-03-17 | 21.609 | 25,894 | +611 | 0.04% | 559,541 |
| 2017-03-01 | 2017-02-27 | 21.609 | 25,283 | +2,443 | 0.04% | 546,338 |
| 2017-02-01 | 2017-01-25 | 21.609 | 22,840 | +1,426 | 0.03% | 493,547 |
| 2016-11-08 | 2016-11-04 | 23.573 | 21,414 | +610 | 0.03% | 504,799 |
| 2016-10-31 | 2016-10-27 | 27.502 | 20,804 | -610 | 0.03% | 572,156 |
| 2016-10-18 | 2016-10-14 | 29.467 | 21,414 | +610 | 0.03% | 630,999 |
| 2016-07-18 | 2016-07-14 | 33.396 | 20,804 | -407 | 0.03% | 694,761 |
| 2016-07-05 | 2016-06-30 | 33.396 | 21,211 | +163 | 0.03% | 708,353 |
| 2016-06-23 | 2016-06-21 | 37.324 | 21,048 | +204 | 0.03% | 785,605 |
| 2016-05-25 | 2016-05-23 | 35.360 | 20,844 | +529 | 0.03% | 737,044 |
| 2016-05-24 | 2016-05-20 | 47.147 | 20,315 | -489 | 0.03% | 957,785 |
| 2016-05-11 | 2016-05-09 | 49.111 | 20,804 | -203 | 0.03% | 1,021,708 |
| 2016-05-06 | 2016-05-04 | 49.111 | 21,007 | +651 | 0.03% | 1,031,677 |
| 2016-04-26 | 2016-04-22 | 53.040 | 20,356 | +408 | 0.03% | 1,079,682 |
| 2016-04-13 | 2016-04-11 | 55.004 | 19,948 | +163 | 0.04% | 1,097,229 |
| 2016-03-24 | 2016-03-22 | 56.969 | 19,785 | -611 | 0.04% | 1,127,129 |
| 2016-03-23 | 2016-03-21 | 58.933 | 20,396 | +1,058 | 0.04% | 1,202,004 |
| 2016-03-22 | 2016-03-18 | 60.898 | 19,338 | +530 | 0.04% | 1,177,641 |
| 2016-03-21 | 2016-03-17 | 66.791 | 18,808 | +285 | 0.04% | 1,256,207 |
| 2016-03-18 | 2016-03-16 | 62.862 | 18,523 | -285 | 0.04% | 1,164,397 |
| 2016-03-17 | 2016-03-15 | 60.898 | 18,808 | +285 | 0.04% | 1,145,365 |
| 2016-03-16 | 2016-03-14 | 58.933 | 18,523 | +814 | 0.04% | 1,091,622 |
| 2016-03-15 | 2016-03-11 | 60.898 | 17,709 | -488 | 0.03% | 1,078,439 |
| 2016-03-11 | 2016-03-09 | 56.969 | 18,197 | -3 | 0.04% | 1,036,663 |
| 2016-03-10 | 2016-03-08 | 60.898 | 18,200 | +122 | 0.04% | 1,108,340 |
| 2016-03-08 | 2016-03-04 | 56.969 | 18,078 | +285 | 0.04% | 1,029,884 |
| 2016-03-04 | 2016-03-02 | 55.004 | 17,793 | -611 | 0.04% | 978,694 |
| 2016-02-05 | 2016-02-03 | 49.111 | 18,404 | +489 | 0.04% | 903,841 |
| 2016-02-04 | 2016-02-02 | 47.147 | 17,915 | -489 | 0.04% | 844,633 |
| 2016-02-02 | 2016-01-29 | 49.111 | 18,404 | +163 | 0.04% | 903,841 |
| 2016-01-26 | 2016-01-22 | 51.076 | 18,241 | +407 | 0.04% | 931,669 |
| 2016-01-25 | 2016-01-21 | 49.111 | 17,834 | +204 | 0.04% | 875,848 |
| 2016-01-22 | 2016-01-20 | 53.040 | 17,630 | +489 | 0.04% | 935,095 |
| 2016-01-21 | 2016-01-19 | 56.969 | 17,141 | -408 | 0.04% | 976,504 |
| 2016-01-18 | 2016-01-14 | 53.040 | 17,549 | -773 | 0.04% | 930,799 |
| 2016-01-13 | 2016-01-11 | 53.040 | 18,322 | +203 | 0.04% | 971,799 |
| 2016-01-12 | 2016-01-08 | 58.933 | 18,119 | +163 | 0.04% | 1,067,813 |
| 2016-01-05 | 2015-12-31 | 62.862 | 17,956 | -407 | 0.04% | 1,128,754 |
| 2015-12-29 | 2015-12-24 | 66.791 | 18,363 | +203 | 0.04% | 1,226,485 |
| 2015-12-28 | 2015-12-22 | 66.791 | 18,160 | +163 | 0.04% | 1,212,927 |
| 2015-12-10 | 2015-12-08 | 41.253 | 17,997 | -611 | 0.04% | 742,436 |
| 2015-09-25 | 2015-09-23 | 39.289 | 18,608 | +204 | 0.05% | 731,088 |
| 2015-09-17 | 2015-09-15 | 41.253 | 18,404 | +611 | 0.05% | 759,226 |
| 2015-08-24 | 2015-08-20 | 41.253 | 17,793 | -205 | 0.05% | 734,021 |
| 2015-08-20 | 2015-08-18 | 43.218 | 17,998 | +163 | 0.05% | 777,834 |
| 2015-08-11 | 2015-08-07 | 49.111 | 17,835 | -489 | 0.05% | 875,897 |
| 2015-07-29 | 2015-07-27 | 49.111 | 18,324 | +1,019 | 0.05% | 899,912 |
| 2015-07-24 | 2015-07-22 | 58.933 | 17,305 | -611 | 0.05% | 1,019,841 |
| 2015-07-21 | 2015-07-17 | 53.040 | 17,916 | -530 | 0.05% | 950,265 |
| 2015-07-16 | 2015-07-14 | 51.076 | 18,446 | +611 | 0.05% | 942,140 |
| 2015-07-14 | 2015-07-10 | 53.040 | 17,835 | +163 | 0.05% | 945,968 |
| 2015-07-13 | 2015-07-09 | 47.147 | 17,672 | +448 | 0.05% | 833,176 |
| 2015-07-09 | 2015-07-07 | 43.218 | 17,224 | +692 | 0.05% | 744,383 |
| 2015-07-08 | 2015-07-06 | 53.040 | 16,532 | +1,222 | 0.05% | 876,857 |
| 2015-07-07 | 2015-07-03 | 68.756 | 15,310 | -407 | 0.04% | 1,052,648 |
| 2015-06-30 | 2015-06-26 | 90.364 | 15,717 | -407 | 0.04% | 1,420,258 |
| 2015-06-26 | 2015-06-24 | 88.400 | 16,124 | -1,548 | 0.05% | 1,425,362 |
| 2015-06-24 | 2015-06-22 | 96.258 | 17,672 | -529 | 0.05% | 1,701,067 |
| 2015-06-22 | 2015-06-18 | 96.258 | 18,201 | +1,751 | 0.05% | 1,751,988 |
| 2015-06-18 | 2015-06-16 | 98.222 | 16,450 | -3,054 | 0.05% | 1,615,756 |
| 2015-06-16 | 2015-06-12 | 100.187 | 19,504 | -3,747 | 0.05% | 1,954,041 |
| 2015-06-15 | 2015-06-11 | 86.436 | 23,251 | -815 | 0.06% | 2,009,713 |
| 2015-06-12 | 2015-06-10 | 80.542 | 24,066 | +1,222 | 0.07% | 1,938,329 |
| 2015-06-11 | 2015-06-09 | 96.258 | 22,844 | +1,018 | 0.06% | 2,198,913 |
| 2015-06-10 | 2015-06-08 | 121.796 | 21,826 | -163 | 0.06% | 2,658,310 |
| 2015-06-09 | 2015-06-05 | 125.724 | 21,989 | +1,629 | 0.06% | 2,764,555 |
| 2015-06-08 | 2015-06-04 | 131.618 | 20,360 | +245 | 0.06% | 2,679,738 |
| 2015-06-05 | 2015-06-03 | 135.547 | 20,115 | +1,018 | 0.06% | 2,726,521 |
| 2015-06-03 | 2015-06-01 | 141.440 | 19,097 | -611 | 0.05% | 2,701,080 |
| 2015-06-02 | 2015-05-29 | 119.831 | 19,708 | +3,421 | 0.06% | 2,361,632 |
| 2015-06-01 | 2015-05-28 | 145.369 | 16,287 | +1,425 | 0.05% | 2,367,623 |
| 2015-05-29 | 2015-05-27 | 133.582 | 14,862 | +2,403 | 0.04% | 1,985,299 |
| 2015-05-28 | 2015-05-26 | 92.329 | 12,459 | -530 | 0.03% | 1,150,326 |
| 2015-05-27 | 2015-05-22 | 72.684 | 12,989 | -3,339 | 0.04% | 944,098 |
| 2015-05-26 | 2015-05-21 | 66.791 | 16,328 | -529 | 0.05% | 1,090,565 |
| 2015-05-22 | 2015-05-20 | 58.933 | 16,857 | +529 | 0.05% | 993,439 |
| 2015-05-20 | 2015-05-18 | 58.933 | 16,328 | +407 | 0.05% | 962,263 |
| 2015-05-18 | 2015-05-14 | 64.827 | 15,921 | +937 | 0.04% | 1,032,105 |
| 2015-05-15 | 2015-05-13 | 62.862 | 14,984 | +4,724 | 0.04% | 941,928 |
| 2015-05-14 | 2015-05-12 | 66.791 | 10,260 | -407 | 0.03% | 685,277 |
| 2015-05-12 | 2015-05-08 | 55.004 | 10,667 | +1,832 | 0.03% | 586,732 |
| 2015-05-11 | 2015-05-07 | 51.076 | 8,835 | +122 | 0.03% | 451,253 |
| 2015-05-08 | 2015-05-06 | 58.933 | 8,713 | +2,362 | 0.03% | 513,486 |
| 2015-04-28 | 2015-04-24 | 39.289 | 6,351 | +82 | 0.02% | 249,524 |
| 2015-04-08 | 2015-04-01 | 25.538 | 6,269 | +2,036 | 0.02% | 160,096 |
| 2015-02-16 | 2015-02-12 | 31.431 | 4,233 | -163 | 0.01% | 133,048 |
| 2015-01-26 | 2015-01-22 | 31.431 | 4,396 | +82 | 0.01% | 138,171 |
| 2014-11-28 | 2014-11-26 | 45.182 | 4,314 | +407 | 0.01% | 194,916 |
| 2013-02-07 | 2013-02-05 | 19.644 | 3,907 | -530 | 0.01% | 76,751 |
| 2013-01-15 | 2013-01-11 | 25.538 | 4,437 | +326 | 0.01% | 113,311 |
| 2011-05-27 | 2011-05-25 | 21.609 | 4,111 | +407 | 0.01% | 88,834 |
| 2011-04-14 | 2011-04-12 | 23.573 | 3,704 | -285 | 0.01% | 87,316 |
| 2011-04-11 | 2011-04-07 | 21.609 | 3,989 | -81 | 0.01% | 86,198 |
| 2011-03-07 | 2011-03-03 | 19.644 | 4,070 | +2 | 0.01% | 79,953 |
| 2010-12-15 | 2010-12-13 | 23.573 | 4,068 | -81 | 0.01% | 95,896 |
| 2010-12-07 | 2010-12-03 | 25.538 | 4,149 | +285 | 0.01% | 105,956 |
| 2010-11-02 | 2010-10-29 | 33.396 | 3,864 | -489 | 0.01% | 129,040 |
| 2010-10-12 | 2010-10-08 | 27.502 | 4,353 | -325 | 0.01% | 119,717 |
| 2010-06-03 | 2010-06-01 | 31.431 | 4,678 | +488 | 0.01% | 147,035 |
| 2010-05-31 | 2010-05-27 | 31.431 | 4,190 | +326 | 0.01% | 131,696 |
| 2010-04-23 | 2010-04-21 | 41.253 | 3,864 | -1,507 | 0.01% | 159,403 |
| 2010-03-12 | 2010-03-10 | 35.360 | 5,371 | -1,018 | 0.02% | 189,919 |
| 2010-01-19 | 2010-01-15 | 43.218 | 6,389 | -407 | 0.02% | 276,118 |
| 2009-12-18 | 2009-12-16 | 43.218 | 6,796 | +407 | 0.02% | 293,708 |
| 2009-12-17 | 2009-12-15 | 47.147 | 6,389 | -285 | 0.02% | 301,220 |
| 2009-12-14 | 2009-12-10 | 43.218 | 6,674 | +285 | 0.02% | 288,435 |
| 2009-12-09 | 2009-12-07 | 39.289 | 6,389 | -4,072 | 0.02% | 251,017 |
| 2009-11-27 | 2009-11-25 | 27.502 | 10,461 | +4,072 | 0.03% | 287,701 |
| 2009-09-21 | 2009-09-17 | 19.644 | 6,389 | -244 | 0.02% | 125,508 |
| 2009-08-04 | 2009-07-31 | 19.644 | 6,633 | -489 | 0.02% | 130,302 |
| 2009-07-28 | 2009-07-24 | 21.609 | 7,122 | +1,059 | 0.02% | 153,899 |
| 2009-06-24 | 2009-06-22 | 19.644 | 6,063 | -489 | 0.02% | 119,104 |
| 2009-06-17 | 2009-06-15 | 23.573 | 6,552 | -814 | 0.02% | 154,452 |
| 2009-06-16 | 2009-06-12 | 23.573 | 7,366 | -122 | 0.02% | 173,641 |
| 2009-06-05 | 2009-06-03 | 25.538 | 7,488 | -2,037 | 0.02% | 191,227 |
| 2009-05-29 | 2009-05-26 | 25.538 | 9,525 | +1,548 | 0.03% | 243,247 |
| 2009-05-25 | 2009-05-21 | 25.538 | 7,977 | +489 | 0.02% | 203,715 |
| 2009-05-14 | 2009-05-12 | 23.573 | 7,488 | +1,018 | 0.02% | 176,517 |
| 2009-05-04 | 2009-04-29 | 19.644 | 6,470 | -3 | 0.02% | 127,100 |
| 2009-01-15 | 2009-01-13 | 19.644 | 6,473 | -1,018 | 0.02% | 127,158 |
| 2009-01-14 | 2009-01-12 | 21.609 | 7,491 | -1,019 | 0.02% | 161,872 |
| 2009-01-09 | 2009-01-07 | 23.573 | 8,510 | +1,019 | 0.03% | 200,609 |
| 2008-10-30 | 2008-10-28 | 19.644 | 7,491 | -7 | 0.02% | 147,157 |
| 2008-06-24 | 2008-06-20 | 29.467 | 7,498 | -610 | 0.02% | 220,941 |
| 2008-05-09 | 2008-05-07 | 35.360 | 8,108 | +1,018 | 0.02% | 286,699 |
| 2008-04-30 | 2008-04-28 | 33.396 | 7,090 | -41 | 0.02% | 236,774 |
| 2008-04-23 | 2008-04-21 | 33.396 | 7,131 | -163 | 0.02% | 238,144 |
| 2008-02-21 | 2008-02-19 | 47.147 | 7,294 | +529 | 0.02% | 343,888 |
| 2007-12-19 | 2007-12-17 | 49.111 | 6,765 | -529 | 0.02% | 332,237 |
| 2007-12-13 | 2007-12-11 | 56.969 | 7,294 | +529 | 0.02% | 415,531 |
| 2007-12-07 | 2007-12-05 | 56.969 | 6,765 | -488 | 0.02% | 385,395 |
| 2007-12-03 | 2007-11-29 | 56.969 | 7,253 | +488 | 0.02% | 413,195 |
| 2007-11-27 | 2007-11-23 | 56.969 | 6,765 | -1 | 0.02% | 385,395 |
| 2007-11-15 | 2007-11-13 | 60.898 | 6,766 | -1,018 | 0.02% | 412,034 |
| 2007-11-09 | 2007-11-07 | 68.756 | 7,784 | -1,018 | 0.02% | 535,193 |
| 2007-11-07 | 2007-11-05 | 64.827 | 8,802 | -244 | 0.03% | 570,604 |
| 2007-11-06 | 2007-11-02 | 68.756 | 9,046 | +733 | 0.03% | 621,963 |
| 2007-11-01 | 2007-10-30 | 68.756 | 8,313 | +814 | 0.02% | 571,565 |
| 2007-10-31 | 2007-10-29 | 70.720 | 7,499 | +408 | 0.02% | 530,329 |
| 2007-10-29 | 2007-10-25 | 76.613 | 7,091 | -489 | 0.02% | 543,265 |
| 2007-10-25 | 2007-10-23 | 64.827 | 7,580 | -774 | 0.02% | 491,386 |
| 2007-10-24 | 2007-10-22 | 64.827 | 8,354 | -81 | 0.03% | 541,562 |
| 2007-10-10 | 2007-10-08 | 70.720 | 8,435 | +611 | 0.03% | 596,523 |
| 2007-10-09 | 2007-10-05 | 74.649 | 7,824 | +244 | 0.02% | 584,053 |
| 2007-10-04 | 2007-10-02 | 62.862 | 7,580 | -937 | 0.02% | 476,496 |
| 2007-10-03 | 2007-09-28 | 64.827 | 8,517 | +245 | 0.03% | 552,129 |
| 2007-09-25 | 2007-09-21 | 70.720 | 8,272 | -122 | 0.02% | 584,996 |
| 2007-09-24 | 2007-09-20 | 72.684 | 8,394 | -611 | 0.03% | 610,113 |
| 2007-09-20 | 2007-09-18 | 78.578 | 9,005 | +407 | 0.03% | 707,593 |
| 2007-09-18 | 2007-09-14 | 76.613 | 8,598 | -1,018 | 0.03% | 658,721 |
| 2007-09-13 | 2007-09-11 | 80.542 | 9,616 | -407 | 0.03% | 774,494 |
| 2007-09-06 | 2007-09-04 | 76.613 | 10,023 | +244 | 0.03% | 767,895 |
| 2007-09-05 | 2007-09-03 | 78.578 | 9,779 | +407 | 0.03% | 768,412 |
| 2007-09-03 | 2007-08-30 | 78.578 | 9,372 | -41 | 0.03% | 736,431 |
| 2007-08-30 | 2007-08-28 | 80.542 | 9,413 | +163 | 0.03% | 758,144 |
| 2007-08-24 | 2007-08-22 | 74.649 | 9,250 | +204 | 0.03% | 690,502 |
| 2007-08-22 | 2007-08-20 | 72.684 | 9,046 | -82 | 0.03% | 657,503 |
| 2007-08-21 | 2007-08-17 | 64.827 | 9,128 | -203 | 0.03% | 591,738 |
| 2007-08-20 | 2007-08-16 | 68.756 | 9,331 | -41 | 0.03% | 641,558 |
| 2007-08-14 | 2007-08-10 | 76.613 | 9,372 | +326 | 0.03% | 718,020 |
| 2007-08-09 | 2007-08-07 | 76.613 | 9,046 | -855 | 0.03% | 693,044 |
| 2007-08-07 | 2007-08-03 | 98.222 | 9,901 | -122 | 0.03% | 972,498 |
| 2007-08-06 | 2007-08-02 | 98.222 | 10,023 | -530 | 0.03% | 984,481 |
| 2007-08-03 | 2007-08-01 | 102.151 | 10,553 | -326 | 0.03% | 1,078,001 |
| 2007-08-02 | 2007-07-31 | 108.044 | 10,879 | -40 | 0.03% | 1,175,416 |
| 2007-07-31 | 2007-07-27 | 104.116 | 10,919 | -123 | 0.03% | 1,136,838 |
| 2007-07-30 | 2007-07-26 | 110.009 | 11,042 | +245 | 0.03% | 1,214,718 |
| 2007-07-27 | 2007-07-25 | 113.938 | 10,797 | +855 | 0.03% | 1,230,186 |
| 2007-07-17 | 2007-07-13 | 110.009 | 9,942 | +199 | 0.03% | 1,093,708 |
| 2007-07-12 | 2007-07-10 | 110.009 | 9,743 | -530 | 0.03% | 1,071,817 |
| 2007-07-11 | 2007-07-09 | 113.938 | 10,273 | +367 | 0.03% | 1,170,483 |
| 2007-07-10 | 2007-07-06 | 113.938 | 9,906 | +488 | 0.03% | 1,128,668 |
| 2007-07-09 | 2007-07-05 | 113.938 | 9,418 | -5,212 | 0.03% | 1,073,066 |
| 2007-07-06 | 2007-07-04 | 121.796 | 14,630 | +5,212 | 0.04% | 1,781,869 |
| 2007-07-05 | 2007-07-03 | 106.080 | 9,418 | +1,466 | 0.03% | 999,061 |
| 2007-07-03 | 2007-06-28 | 117.867 | 7,952 | -122 | 0.02% | 937,276 |
| 2007-06-29 | 2007-06-27 | 121.796 | 8,074 | +285 | 0.02% | 983,377 |
| 2007-06-28 | 2007-06-26 | 125.724 | 7,789 | +326 | 0.02% | 979,268 |
| 2007-06-27 | 2007-06-25 | 125.724 | 7,463 | +1,222 | 0.02% | 938,282 |
| 2007-06-26 | 2007-06-22 | 131.618 | 6,241 | 0.02% | 821,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy