History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 48,592 +0 0.02% 13,363
2025-10-13 2025-10-09 0.260 48,592 +0 0.02% 12,634
2025-10-10 2025-10-08 0.270 48,592 +0 0.02% 13,120
2025-10-09 2025-10-06 0.280 48,592 +0 0.02% 13,606
2025-10-08 2025-10-03 0.270 48,592 +0 0.02% 13,120
2025-10-06 2025-10-02 0.285 48,592 +0 0.02% 13,849
2025-10-03 2025-09-30 0.237 48,592 +0 0.02% 11,516
2025-10-02 2025-09-29 0.245 48,592 +0 0.02% 11,905
2025-09-30 2025-09-26 0.245 48,592 +0 0.02% 11,905
2025-09-29 2025-09-25 0.250 48,592 +0 0.02% 12,148
2025-09-26 2025-09-24 0.250 48,592 +0 0.02% 12,148
2025-09-25 2025-09-23 0.250 48,592 +0 0.02% 12,148
2025-09-24 2025-09-22 0.255 48,592 +0 0.02% 12,391
2025-09-23 2025-09-19 0.275 48,592 -1,200 0.02% 13,363
2025-04-22 2025-04-16 0.375 49,792 -45,072 0.02% 18,672
2025-03-21 2025-03-19 0.475 94,864 -800 0.04% 45,060
2025-03-19 2025-03-17 0.435 95,664 -32,400 0.04% 41,614
2025-03-13 2025-03-11 0.445 128,064 -3,760 0.06% 56,988
2025-02-26 2025-02-24 0.460 131,824 +19,200 0.06% 60,639
2025-01-16 2025-01-14 0.490 112,624 +9,600 0.06% 55,186
2025-01-03 2024-12-31 0.540 103,024 -7,080 0.05% 55,633
2024-06-19 2024-06-17 2.450 110,104 -3,200 0.06% 269,755
2024-06-07 2024-06-05 1.650 113,304 -3,200 0.06% 186,952
2024-05-30 2024-05-28 1.100 116,504 -3,200 0.06% 128,154
2024-05-14 2024-05-10 0.590 119,704 -4,040 0.06% 70,625
2024-01-10 2024-01-08 0.735 123,744 -320 0.06% 90,952
2024-01-03 2023-12-29 0.860 124,064 -6,400 0.06% 106,695
2023-12-07 2023-12-05 0.635 130,464 +9,600 0.07% 82,845
2023-10-12 2023-10-10 0.640 120,864 -9,600 0.06% 77,353
2023-10-06 2023-10-04 0.650 130,464 -680 0.07% 84,802
2023-09-27 2023-09-25 0.600 131,144 -9,600 0.07% 78,686
2023-09-22 2023-09-20 0.635 140,744 +47,784 0.07% 89,372
2023-09-12 2023-09-07 0.620 92,960 -600 0.08% 57,635
2023-09-04 2023-08-30 0.645 93,560 -2,400 0.08% 60,346
2023-08-17 2023-08-15 0.629 95,960 -1,737 0.09% 60,323
2023-08-15 2023-08-11 0.648 97,697 -2,851 0.09% 63,334
2023-07-21 2023-07-19 0.707 100,548 -244 0.09% 71,108
2023-07-07 2023-07-05 0.707 100,792 -814 0.09% 71,280
2023-07-05 2023-07-03 0.707 101,606 -6,516 0.09% 71,856
2023-06-02 2023-05-31 0.766 108,122 -2,851 0.10% 82,836
2023-05-15 2023-05-11 0.746 110,973 +2,444 0.10% 82,840
2023-04-13 2023-04-11 0.982 108,529 +2,850 0.10% 106,600
2023-04-12 2023-04-06 1.139 105,679 -1,629 0.09% 120,408
2023-01-19 2023-01-17 0.943 107,308 +2,037 0.10% 101,184
2023-01-05 2023-01-03 0.943 105,271 +1,221 0.09% 99,264
2022-12-15 2022-12-13 1.080 104,050 +1,222 0.09% 112,420
2022-11-03 2022-11-01 0.923 102,828 -1,629 0.09% 94,940
2022-10-05 2022-09-30 0.845 104,457 -20,362 0.11% 88,236
2022-09-30 2022-09-28 0.923 124,819 +10,181 0.13% 115,244
2022-09-20 2022-09-16 1.139 114,638 +27,285 0.12% 130,616
2022-09-19 2022-09-15 1.297 87,353 +10,181 0.09% 113,256
2022-09-07 2022-09-05 1.336 77,172 -14,253 0.08% 103,088
2022-09-05 2022-09-01 1.434 91,425 +9,773 0.10% 131,108
2022-09-02 2022-08-31 1.454 81,652 -2,280 0.09% 118,697
2022-08-30 2022-08-26 1.532 83,932 +41 0.09% 128,606
2022-08-18 2022-08-16 1.670 83,891 +14,253 0.09% 140,079
2022-08-15 2022-08-11 1.630 69,638 -20,362 0.07% 113,544
2022-08-11 2022-08-09 1.670 90,000 -28,507 0.10% 150,280
2022-08-08 2022-08-04 1.454 118,507 +19,833 0.13% 172,272
2022-08-05 2022-08-03 1.532 98,674 -815 0.11% 151,195
2022-08-04 2022-08-02 1.591 99,489 +7,697 0.11% 158,307
2022-08-03 2022-08-01 1.552 91,792 +5,091 0.10% 142,453
2022-08-02 2022-07-29 1.650 86,701 -3,666 0.09% 143,068
2022-08-01 2022-07-28 1.768 90,367 +1,996 0.10% 159,769
2022-07-29 2022-07-27 1.552 88,371 -285 0.09% 137,144
2022-07-27 2022-07-25 1.611 88,656 -31,561 0.09% 142,811
2022-07-26 2022-07-22 1.572 120,217 +37,710 0.13% 188,928
2022-07-25 2022-07-21 2.082 82,507 +14,864 0.09% 171,805
2022-07-22 2022-07-20 1.807 67,643 +1,344 0.07% 122,250
2022-07-21 2022-07-19 19.644 66,299 +163 0.07% 1,302,407
2022-06-10 2022-06-08 19.644 66,136 +41 0.07% 1,299,205
2022-03-24 2022-03-22 19.644 66,095 +733 0.07% 1,298,400
2021-11-10 2021-11-08 19.644 65,362 +367 0.07% 1,284,000
2021-05-12 2021-05-10 19.644 64,995 +203 0.07% 1,276,791
2021-02-26 2021-02-24 19.644 64,792 +244 0.07% 1,272,803
2021-02-24 2021-02-22 19.644 64,548 +123 0.07% 1,268,010
2021-02-23 2021-02-19 19.644 64,425 +244 0.07% 1,265,593
2020-09-18 2020-09-16 19.644 64,181 -2,342 0.07% 1,260,800
2019-04-03 2019-04-01 19.644 66,523 +489 0.07% 1,306,807
2019-04-02 2019-03-29 19.644 66,034 +489 0.07% 1,297,201
2019-03-15 2019-03-13 19.644 65,545 +1,873 0.07% 1,287,595
2019-03-01 2019-02-27 19.644 63,672 -570 0.07% 1,250,801
2019-02-21 2019-02-19 19.644 64,242 -407 0.07% 1,261,998
2018-12-27 2018-12-20 19.644 64,649 -41 0.07% 1,269,994
2018-08-06 2018-08-02 19.644 64,690 +1,425 0.09% 1,270,799
2018-07-17 2018-07-13 19.644 63,265 +489 0.09% 1,242,806
2018-04-30 2018-04-26 19.644 62,776 +3,706 0.09% 1,233,200
2018-03-23 2018-03-21 19.644 59,070 -82 0.09% 1,160,397
2018-02-05 2018-02-01 19.644 59,152 -1,832 0.09% 1,162,008
2018-02-02 2018-01-31 19.644 60,984 -1,548 0.09% 1,197,997
2018-02-01 2018-01-30 19.644 62,532 -122 0.09% 1,228,406
2018-01-31 2018-01-29 19.644 62,654 +41 0.09% 1,230,803
2018-01-29 2018-01-25 19.644 62,613 +2,443 0.09% 1,229,998
2018-01-18 2018-01-16 19.644 60,170 -4,764 0.09% 1,182,006
2018-01-15 2018-01-11 19.644 64,934 -3,380 0.09% 1,275,592
2018-01-11 2018-01-09 19.644 68,314 +6,963 0.10% 1,341,991
2018-01-10 2018-01-08 19.644 61,351 +5,294 0.09% 1,205,206
2018-01-03 2017-12-29 19.644 56,057 -9,000 0.08% 1,101,209
2017-12-29 2017-12-27 19.644 65,057 -285 0.10% 1,278,009
2017-12-11 2017-12-07 19.644 65,342 -4,439 0.10% 1,283,607
2017-12-08 2017-12-06 23.573 69,781 +5,661 0.10% 1,644,971
2017-12-07 2017-12-05 19.644 64,120 +4,072 0.09% 1,259,602
2017-11-20 2017-11-16 19.644 60,048 -3,054 0.09% 1,179,610
2017-11-14 2017-11-10 19.644 63,102 -1,466 0.09% 1,239,604
2017-10-23 2017-10-19 19.644 64,568 +285 0.09% 1,268,402
2017-10-06 2017-10-03 19.644 64,283 -9,041 0.09% 1,262,804
2017-09-18 2017-09-14 19.644 73,324 +1,752 0.11% 1,440,409
2017-09-15 2017-09-13 19.644 71,572 +2,647 0.10% 1,405,992
2017-09-14 2017-09-12 19.644 68,925 -1,670 0.10% 1,353,993
2017-09-08 2017-09-06 19.644 70,595 +2,484 0.10% 1,386,800
2017-09-06 2017-09-04 19.644 68,111 +122 0.10% 1,338,003
2017-08-31 2017-08-29 19.644 67,989 +122 0.10% 1,335,606
2017-08-21 2017-08-17 19.644 67,867 +1,171 0.10% 1,333,210
2017-08-17 2017-08-15 19.644 66,696 +1,171 0.10% 1,310,206
2017-07-03 2017-06-29 19.644 65,525 -4,439 0.10% 1,287,202
2017-06-29 2017-06-27 19.644 69,964 +1,507 0.10% 1,374,404
2017-06-16 2017-06-14 19.644 68,457 +122 0.10% 1,344,800
2017-06-02 2017-05-31 19.644 68,335 +692 0.10% 1,342,403
2017-05-29 2017-05-25 19.644 67,643 +530 0.10% 1,328,809
2017-05-08 2017-05-04 19.644 67,113 +244 0.10% 1,318,398
2017-04-28 2017-04-26 19.644 66,869 +611 0.10% 1,313,604
2017-04-11 2017-04-07 19.644 66,258 -692 0.10% 1,301,602
2017-03-30 2017-03-28 19.644 66,950 +1,018 0.10% 1,315,196
2017-03-29 2017-03-27 21.609 65,932 -489 0.10% 1,424,717
2017-03-28 2017-03-24 19.644 66,421 +41 0.10% 1,304,804
2017-03-27 2017-03-23 21.609 66,380 -815 0.10% 1,434,398
2017-03-23 2017-03-21 21.609 67,195 -244 0.10% 1,452,009
2017-03-15 2017-03-13 21.609 67,439 +529 0.10% 1,457,282
2017-03-09 2017-03-07 21.609 66,910 +3,584 0.10% 1,445,851
2017-03-08 2017-03-06 21.609 63,326 -407 0.09% 1,368,404
2017-03-07 2017-03-03 21.609 63,733 +1,629 0.09% 1,377,199
2017-03-02 2017-02-28 21.609 62,104 +1,222 0.09% 1,341,998
2017-02-20 2017-02-16 21.609 60,882 +81 0.09% 1,315,592
2017-02-16 2017-02-14 21.609 60,801 +2,932 0.09% 1,313,842
2017-02-10 2017-02-08 21.609 57,869 -244 0.08% 1,250,485
2017-02-02 2017-01-27 21.609 58,113 -1,914 0.09% 1,255,757
2017-02-01 2017-01-25 21.609 60,027 +203 0.09% 1,297,117
2017-01-26 2017-01-24 21.609 59,824 -2,362 0.09% 1,292,730
2017-01-25 2017-01-23 21.609 62,186 -1,466 0.09% 1,343,770
2017-01-19 2017-01-17 21.609 63,652 +326 0.09% 1,375,449
2017-01-11 2017-01-09 23.573 63,326 +245 0.09% 1,492,805
2017-01-09 2017-01-05 21.609 63,081 +2,728 0.09% 1,363,110
2017-01-06 2017-01-04 23.573 60,353 +2,036 0.09% 1,422,721
2017-01-05 2017-01-03 23.573 58,317 +367 0.09% 1,374,726
2016-12-28 2016-12-22 23.573 57,950 -1,100 0.08% 1,366,075
2016-12-22 2016-12-20 23.573 59,050 +1,303 0.09% 1,392,005
2016-12-21 2016-12-19 23.573 57,747 +2,566 0.08% 1,361,289
2016-12-16 2016-12-14 19.644 55,181 -1,018 0.08% 1,084,000
2016-12-15 2016-12-13 19.644 56,199 -41 0.08% 1,103,998
2016-12-13 2016-12-09 21.609 56,240 -1,018 0.08% 1,215,284
2016-12-12 2016-12-08 23.573 57,258 +41 0.08% 1,349,762
2016-12-09 2016-12-07 21.609 57,217 -11,607 0.08% 1,236,396
2016-12-08 2016-12-06 21.609 68,824 +4,073 0.10% 1,487,210
2016-12-07 2016-12-05 23.573 64,751 +4,357 0.09% 1,526,397
2016-12-06 2016-12-02 23.573 60,394 +4,358 0.09% 1,423,688
2016-12-05 2016-12-01 21.609 56,036 -4,643 0.08% 1,210,876
2016-12-02 2016-11-30 23.573 60,679 +41 0.09% 1,430,406
2016-11-17 2016-11-15 23.573 60,638 +244 0.09% 1,429,440
2016-11-16 2016-11-14 23.573 60,394 +489 0.09% 1,423,688
2016-11-15 2016-11-11 25.538 59,905 +41 0.09% 1,529,841
2016-11-14 2016-11-10 23.573 59,864 -163 0.09% 1,411,194
2016-11-11 2016-11-09 23.573 60,027 +81 0.09% 1,415,036
2016-11-09 2016-11-07 23.573 59,946 +2,484 0.09% 1,413,127
2016-11-08 2016-11-04 23.573 57,462 +1,100 0.08% 1,354,571
2016-11-07 2016-11-03 25.538 56,362 -3,258 0.08% 1,439,360
2016-11-02 2016-10-31 25.538 59,620 +937 0.09% 1,522,562
2016-10-31 2016-10-27 27.502 58,683 -1,426 0.09% 1,613,913
2016-10-28 2016-10-26 25.538 60,109 -325 0.09% 1,535,050
2016-10-24 2016-10-19 29.467 60,434 -3,055 0.09% 1,780,789
2016-10-20 2016-10-18 27.502 63,489 -651 0.09% 1,746,089
2016-10-19 2016-10-17 27.502 64,140 +40 0.09% 1,763,993
2016-10-18 2016-10-14 29.467 64,100 -855 0.09% 1,888,813
2016-10-13 2016-10-11 29.467 64,955 -1,425 0.10% 1,914,007
2016-10-11 2016-10-06 29.467 66,380 +1,629 0.10% 1,955,997
2016-10-07 2016-10-05 29.467 64,751 -611 0.09% 1,907,996
2016-10-06 2016-10-04 29.467 65,362 -285 0.10% 1,926,000
2016-10-05 2016-10-03 29.467 65,647 -6,231 0.10% 1,934,398
2016-10-04 2016-09-30 29.467 71,878 -489 0.11% 2,118,005
2016-10-03 2016-09-29 29.467 72,367 +2,037 0.11% 2,132,414
2016-09-29 2016-09-27 29.467 70,330 +2,769 0.10% 2,072,391
2016-09-28 2016-09-26 29.467 67,561 +570 0.10% 1,990,797
2016-09-22 2016-09-20 29.467 66,991 +407 0.10% 1,974,001
2016-09-20 2016-09-15 29.467 66,584 +367 0.10% 1,962,009
2016-09-19 2016-09-14 29.467 66,217 -326 0.10% 1,951,194
2016-09-15 2016-09-13 29.467 66,543 -1,833 0.10% 1,960,800
2016-09-14 2016-09-12 29.467 68,376 +204 0.10% 2,014,813
2016-09-13 2016-09-09 31.431 68,172 +5,050 0.10% 2,142,722
2016-09-08 2016-09-06 31.431 63,122 +896 0.09% 1,983,995
2016-09-07 2016-09-05 31.431 62,226 +407 0.09% 1,955,832
2016-09-06 2016-09-02 31.431 61,819 +1,018 0.09% 1,943,040
2016-09-05 2016-09-01 33.396 60,801 -611 0.09% 2,030,483
2016-09-02 2016-08-31 33.396 61,412 -1,018 0.09% 2,050,888
2016-09-01 2016-08-30 33.396 62,430 -774 0.09% 2,084,885
2016-08-30 2016-08-26 33.396 63,204 -122 0.09% 2,110,733
2016-08-29 2016-08-25 33.396 63,326 +367 0.09% 2,114,807
2016-08-26 2016-08-24 33.396 62,959 +733 0.09% 2,102,551
2016-08-24 2016-08-22 33.396 62,226 -693 0.09% 2,078,072
2016-08-23 2016-08-19 33.396 62,919 -773 0.09% 2,101,215
2016-08-22 2016-08-18 33.396 63,692 -896 0.09% 2,127,030
2016-08-19 2016-08-17 31.431 64,588 +814 0.09% 2,030,073
2016-08-18 2016-08-16 33.396 63,774 +1,141 0.09% 2,129,768
2016-08-17 2016-08-15 33.396 62,633 +814 0.09% 2,091,664
2016-08-15 2016-08-11 33.396 61,819 +2,036 0.09% 2,064,480
2016-08-12 2016-08-10 33.396 59,783 +3,014 0.09% 1,996,486
2016-08-08 2016-08-04 33.396 56,769 -1,548 0.08% 1,895,832
2016-08-04 2016-08-01 31.431 58,317 +2,362 0.09% 1,832,968
2016-08-03 2016-07-29 31.431 55,955 +367 0.08% 1,758,728
2016-08-01 2016-07-28 31.431 55,588 -407 0.08% 1,747,193
2016-07-29 2016-07-27 33.396 55,995 +447 0.08% 1,869,984
2016-07-27 2016-07-25 33.396 55,548 -325 0.08% 1,855,056
2016-07-26 2016-07-22 33.396 55,873 +325 0.08% 1,865,910
2016-07-25 2016-07-21 33.396 55,548 +652 0.08% 1,855,056
2016-07-22 2016-07-20 33.396 54,896 +1,670 0.08% 1,833,282
2016-07-20 2016-07-18 31.431 53,226 +203 0.08% 1,672,952
2016-07-19 2016-07-15 31.431 53,023 +245 0.08% 1,666,572
2016-07-18 2016-07-14 33.396 52,778 -2,892 0.08% 1,762,551
2016-07-15 2016-07-13 31.431 55,670 +41 0.08% 1,749,770
2016-07-13 2016-07-11 33.396 55,629 -692 0.08% 1,857,761
2016-07-12 2016-07-08 33.396 56,321 +1,221 0.08% 1,880,871
2016-07-08 2016-07-06 33.396 55,100 +448 0.08% 1,840,095
2016-07-06 2016-07-04 33.396 54,652 -1,018 0.08% 1,825,134
2016-06-30 2016-06-28 35.360 55,670 +733 0.08% 1,968,491
2016-06-29 2016-06-27 35.360 54,937 +1,018 0.08% 1,942,572
2016-06-28 2016-06-24 35.360 53,919 -1,181 0.08% 1,906,576
2016-06-27 2016-06-23 35.360 55,100 -529 0.08% 1,948,336
2016-06-24 2016-06-22 37.324 55,629 -2,118 0.08% 2,076,322
2016-06-23 2016-06-21 37.324 57,747 +3,910 0.08% 2,155,375
2016-06-22 2016-06-20 35.360 53,837 +407 0.08% 1,903,676
2016-06-21 2016-06-17 35.360 53,430 -3,991 0.08% 1,889,285
2016-06-16 2016-06-14 35.360 57,421 +1,059 0.08% 2,030,407
2016-06-14 2016-06-10 37.324 56,362 +4,113 0.08% 2,103,680
2016-06-08 2016-06-06 37.324 52,249 +937 0.08% 1,950,165
2016-06-07 2016-06-03 37.324 51,312 -611 0.08% 1,915,192
2016-06-06 2016-06-02 37.324 51,923 +1,303 0.08% 1,937,997
2016-06-03 2016-06-01 39.289 50,620 +530 0.07% 1,988,804
2016-06-02 2016-05-31 39.289 50,090 +1,588 0.07% 1,967,980
2016-06-01 2016-05-30 37.324 48,502 +611 0.07% 1,810,310
2016-05-31 2016-05-27 39.289 47,891 -3,299 0.07% 1,881,584
2016-05-30 2016-05-26 39.289 51,190 -1,629 0.07% 2,011,198
2016-05-27 2016-05-25 41.253 52,819 -570 0.08% 2,178,960
2016-05-26 2016-05-24 39.289 53,389 +122 0.08% 2,097,594
2016-05-25 2016-05-23 35.360 53,267 +7,249 0.08% 1,883,521
2016-05-24 2016-05-20 47.147 46,018 +1,873 0.07% 2,169,595
2016-05-23 2016-05-19 41.253 44,145 +163 0.06% 1,821,128
2016-05-20 2016-05-18 41.253 43,982 +815 0.06% 1,814,404
2016-05-19 2016-05-17 45.182 43,167 +203 0.06% 1,950,381
2016-05-17 2016-05-13 47.147 42,964 -407 0.06% 2,025,609
2016-05-13 2016-05-11 47.147 43,371 +81 0.06% 2,044,798
2016-05-10 2016-05-06 49.111 43,290 -488 0.06% 2,126,020
2016-05-09 2016-05-05 49.111 43,778 +203 0.07% 2,149,986
2016-05-06 2016-05-04 49.111 43,575 +245 0.07% 2,140,017
2016-05-05 2016-05-03 51.076 43,330 -2,199 0.07% 2,213,104
2016-05-04 2016-04-29 51.076 45,529 -2,770 0.07% 2,325,419
2016-05-03 2016-04-28 51.076 48,299 +937 0.08% 2,466,898
2016-04-28 2016-04-26 53.040 47,362 +244 0.08% 2,512,080
2016-04-27 2016-04-25 51.076 47,118 +1,181 0.08% 2,406,578
2016-04-26 2016-04-22 53.040 45,937 -896 0.07% 2,436,498
2016-04-25 2016-04-21 53.040 46,833 +3,788 0.08% 2,484,022
2016-04-22 2016-04-20 51.076 43,045 +1,914 0.07% 2,198,547
2016-04-21 2016-04-19 53.040 41,131 +1,018 0.07% 2,181,588
2016-04-20 2016-04-18 53.040 40,113 +1,018 0.06% 2,127,594
2016-04-19 2016-04-15 55.004 39,095 -122 0.06% 2,150,399
2016-04-15 2016-04-13 55.004 39,217 +529 0.07% 2,157,109
2016-04-14 2016-04-12 53.040 38,688 -855 0.07% 2,052,012
2016-04-13 2016-04-11 55.004 39,543 -326 0.07% 2,175,041
2016-04-12 2016-04-08 55.004 39,869 +41 0.07% 2,192,972
2016-04-07 2016-04-05 55.004 39,828 -815 0.07% 2,190,717
2016-04-06 2016-04-01 55.004 40,643 +652 0.07% 2,235,546
2016-04-05 2016-03-31 53.040 39,991 +2,647 0.07% 2,121,123
2016-04-01 2016-03-30 55.004 37,344 -1,547 0.07% 2,054,086
2016-03-31 2016-03-29 53.040 38,891 +162 0.07% 2,062,779
2016-03-30 2016-03-24 55.004 38,729 +82 0.07% 2,130,267
2016-03-29 2016-03-23 55.004 38,647 +2,199 0.07% 2,125,757
2016-03-24 2016-03-22 56.969 36,448 +2,281 0.07% 2,076,402
2016-03-23 2016-03-21 58.933 34,167 -448 0.06% 2,013,575
2016-03-22 2016-03-18 60.898 34,615 +3,013 0.06% 2,107,977
2016-03-21 2016-03-17 66.791 31,602 -1,547 0.06% 2,110,733
2016-03-18 2016-03-16 62.862 33,149 +407 0.06% 2,083,820
2016-03-16 2016-03-14 58.933 32,742 -204 0.06% 1,929,595
2016-03-15 2016-03-11 60.898 32,946 -4,357 0.06% 2,006,338
2016-03-14 2016-03-10 55.004 37,303 -611 0.07% 2,051,831
2016-03-11 2016-03-09 56.969 37,914 +366 0.08% 2,159,918
2016-03-10 2016-03-08 60.898 37,548 +530 0.08% 2,286,590
2016-03-09 2016-03-07 60.898 37,018 +122 0.07% 2,254,314
2016-03-08 2016-03-04 56.969 36,896 +2,077 0.07% 2,101,924
2016-03-07 2016-03-03 53.040 34,819 +367 0.07% 1,846,800
2016-03-04 2016-03-02 55.004 34,452 -6,313 0.07% 1,895,013
2016-03-03 2016-03-01 51.076 40,765 +489 0.08% 2,082,095
2016-03-02 2016-02-29 51.076 40,276 +1,588 0.08% 2,057,119
2016-03-01 2016-02-26 53.040 38,688 +367 0.08% 2,052,012
2016-02-29 2016-02-25 51.076 38,321 +1,751 0.08% 1,957,266
2016-02-26 2016-02-24 51.076 36,570 +41 0.07% 1,867,833
2016-02-25 2016-02-23 51.076 36,529 +1,588 0.07% 1,865,739
2016-02-24 2016-02-22 53.040 34,941 -4,480 0.07% 1,853,271
2016-02-23 2016-02-19 47.147 39,421 -1,425 0.08% 1,858,569
2016-02-22 2016-02-18 47.147 40,846 -41 0.08% 1,925,753
2016-02-19 2016-02-17 47.147 40,887 +1,792 0.08% 1,927,686
2016-02-18 2016-02-16 49.111 39,095 -1,588 0.08% 1,919,999
2016-02-17 2016-02-15 47.147 40,683 +1,018 0.08% 1,918,068
2016-02-16 2016-02-12 45.182 39,665 +122 0.08% 1,792,153
2016-02-15 2016-02-11 45.182 39,543 -3,258 0.08% 1,786,641
2016-02-12 2016-02-05 47.147 42,801 -1,629 0.09% 2,017,924
2016-02-04 2016-02-02 47.147 44,430 -1,547 0.09% 2,094,726
2016-02-03 2016-02-01 47.147 45,977 +407 0.09% 2,167,662
2016-02-02 2016-01-29 49.111 45,570 -978 0.09% 2,237,993
2016-02-01 2016-01-28 47.147 46,548 -122 0.09% 2,194,583
2016-01-29 2016-01-27 49.111 46,670 +896 0.09% 2,292,016
2016-01-28 2016-01-26 49.111 45,774 +611 0.09% 2,248,012
2016-01-27 2016-01-25 49.111 45,163 +122 0.10% 2,218,005
2016-01-26 2016-01-22 51.076 45,041 +733 0.10% 2,300,494
2016-01-25 2016-01-21 49.111 44,308 -163 0.09% 2,176,015
2016-01-22 2016-01-20 53.040 44,471 +1,344 0.09% 2,358,742
2016-01-21 2016-01-19 56.969 43,127 -814 0.09% 2,456,897
2016-01-20 2016-01-18 49.111 43,941 +1,222 0.09% 2,157,991
2016-01-18 2016-01-14 53.040 42,719 -1,426 0.09% 2,265,816
2016-01-15 2016-01-13 49.111 44,145 +693 0.09% 2,168,010
2016-01-14 2016-01-12 47.147 43,452 +610 0.09% 2,048,617
2016-01-13 2016-01-11 53.040 42,842 +2,851 0.09% 2,272,340
2016-01-12 2016-01-08 58.933 39,991 -2,158 0.09% 2,356,803
2016-01-11 2016-01-07 56.969 42,149 +3,828 0.09% 2,401,182
2016-01-08 2016-01-06 58.933 38,321 +1,425 0.08% 2,258,384
2016-01-07 2016-01-05 60.898 36,896 -41 0.08% 2,246,884
2016-01-06 2016-01-04 60.898 36,937 -4,113 0.08% 2,249,381
2016-01-05 2015-12-31 62.862 41,050 +5,131 0.09% 2,580,494
2016-01-04 2015-12-29 55.004 35,919 +5,987 0.08% 1,975,705
2015-12-30 2015-12-28 66.791 29,932 -2,892 0.06% 1,999,192
2015-12-29 2015-12-24 66.791 32,824 +3,666 0.07% 2,192,351
2015-12-28 2015-12-22 66.791 29,158 -6,313 0.06% 1,947,495
2015-12-23 2015-12-21 39.289 35,471 -570 0.08% 1,393,616
2015-12-22 2015-12-18 37.324 36,041 +245 0.08% 1,345,210
2015-12-21 2015-12-17 37.324 35,796 -82 0.08% 1,336,066
2015-12-18 2015-12-16 37.324 35,878 +1,303 0.08% 1,339,126
2015-12-17 2015-12-15 37.324 34,575 -1,669 0.07% 1,290,493
2015-12-14 2015-12-10 37.324 36,244 -204 0.08% 1,352,787
2015-12-11 2015-12-09 39.289 36,448 +570 0.08% 1,432,001
2015-12-10 2015-12-08 41.253 35,878 -6,516 0.08% 1,480,087
2015-12-07 2015-12-03 35.360 42,394 +530 0.11% 1,499,052
2015-11-30 2015-11-26 37.324 41,864 +692 0.11% 1,562,551
2015-11-27 2015-11-25 37.324 41,172 -1,955 0.11% 1,536,722
2015-11-26 2015-11-24 37.324 43,127 -1,547 0.11% 1,609,691
2015-11-23 2015-11-19 37.324 44,674 -774 0.12% 1,667,432
2015-11-20 2015-11-18 37.324 45,448 +122 0.12% 1,696,321
2015-11-16 2015-11-12 37.324 45,326 -733 0.12% 1,691,768
2015-11-13 2015-11-11 37.324 46,059 +2,647 0.12% 1,719,127
2015-11-12 2015-11-10 39.289 43,412 +570 0.11% 1,705,609
2015-11-11 2015-11-09 37.324 42,842 -2,606 0.11% 1,599,054
2015-11-10 2015-11-06 37.324 45,448 +1,914 0.12% 1,696,321
2015-11-06 2015-11-04 37.324 43,534 +815 0.12% 1,624,882
2015-11-02 2015-10-29 37.324 42,719 +203 0.11% 1,594,463
2015-10-29 2015-10-27 37.324 42,516 +2,484 0.11% 1,586,886
2015-10-26 2015-10-22 37.324 40,032 -529 0.11% 1,494,172
2015-10-23 2015-10-20 39.289 40,561 +285 0.11% 1,593,597
2015-10-22 2015-10-19 37.324 40,276 +1,466 0.11% 1,503,279
2015-10-20 2015-10-16 41.253 38,810 +570 0.10% 1,601,042
2015-10-19 2015-10-15 41.253 38,240 -1,262 0.10% 1,577,527
2015-10-14 2015-10-12 39.289 39,502 +529 0.10% 1,551,990
2015-10-13 2015-10-09 39.289 38,973 -1,751 0.10% 1,531,206
2015-10-12 2015-10-08 37.324 40,724 +1,466 0.11% 1,520,001
2015-10-09 2015-10-07 37.324 39,258 -3,176 0.10% 1,465,283
2015-10-08 2015-10-06 35.360 42,434 +366 0.11% 1,500,466
2015-10-06 2015-10-02 37.324 42,068 +163 0.11% 1,570,165
2015-10-05 2015-09-30 37.324 41,905 +81 0.11% 1,564,081
2015-10-02 2015-09-29 37.324 41,824 -3,257 0.11% 1,561,058
2015-09-30 2015-09-25 39.289 45,081 +977 0.12% 1,771,182
2015-09-29 2015-09-24 39.289 44,104 +4,480 0.12% 1,732,797
2015-09-25 2015-09-23 39.289 39,624 +81 0.10% 1,556,783
2015-09-24 2015-09-22 39.289 39,543 +41 0.10% 1,553,601
2015-09-22 2015-09-18 41.253 39,502 +814 0.11% 1,629,589
2015-09-21 2015-09-17 41.253 38,688 +611 0.11% 1,596,009
2015-09-18 2015-09-16 41.253 38,077 -489 0.11% 1,570,803
2015-09-17 2015-09-15 41.253 38,566 +285 0.11% 1,590,976
2015-09-16 2015-09-14 43.218 38,281 +2,159 0.11% 1,654,420
2015-09-15 2015-09-11 41.253 36,122 -1,670 0.10% 1,490,153
2015-09-14 2015-09-10 39.289 37,792 -489 0.11% 1,484,806
2015-09-11 2015-09-09 35.360 38,281 -448 0.11% 1,353,616
2015-09-10 2015-09-08 35.360 38,729 -325 0.11% 1,369,457
2015-09-09 2015-09-07 33.396 39,054 +611 0.11% 1,304,230
2015-09-08 2015-09-04 33.396 38,443 -1,019 0.11% 1,283,825
2015-09-04 2015-09-01 33.396 39,462 +1,996 0.11% 1,317,855
2015-09-02 2015-08-31 37.324 37,466 -204 0.10% 1,398,398
2015-09-01 2015-08-28 37.324 37,670 -2,117 0.11% 1,406,012
2015-08-31 2015-08-27 37.324 39,787 +1,506 0.11% 1,485,028
2015-08-28 2015-08-26 35.360 38,281 -122 0.11% 1,353,616
2015-08-27 2015-08-25 31.431 38,403 -2,321 0.11% 1,207,049
2015-08-26 2015-08-24 33.396 40,724 +1,018 0.11% 1,360,001
2015-08-25 2015-08-21 39.289 39,706 +1,507 0.11% 1,560,005
2015-08-24 2015-08-20 41.253 38,199 +1,099 0.11% 1,575,836
2015-08-21 2015-08-19 43.218 37,100 -162 0.10% 1,603,380
2015-08-20 2015-08-18 43.218 37,262 +488 0.10% 1,610,381
2015-08-18 2015-08-14 47.147 36,774 -1,669 0.10% 1,733,772
2015-08-17 2015-08-13 47.147 38,443 +1,018 0.11% 1,812,459
2015-08-14 2015-08-12 49.111 37,425 -41 0.10% 1,837,983
2015-08-12 2015-08-10 51.076 37,466 -82 0.10% 1,913,597
2015-08-11 2015-08-07 49.111 37,548 -2,362 0.10% 1,844,024
2015-08-10 2015-08-06 47.147 39,910 -40 0.11% 1,881,623
2015-08-07 2015-08-05 49.111 39,950 +81 0.11% 1,961,989
2015-08-06 2015-08-04 49.111 39,869 -41 0.11% 1,958,011
2015-08-05 2015-08-03 49.111 39,910 -1,303 0.11% 1,960,024
2015-08-04 2015-07-31 49.111 41,213 +448 0.12% 2,024,016
2015-07-31 2015-07-29 51.076 40,765 -244 0.11% 2,082,095
2015-07-30 2015-07-28 51.076 41,009 +122 0.11% 2,094,557
2015-07-29 2015-07-27 49.111 40,887 +1,792 0.11% 2,008,006
2015-07-28 2015-07-24 56.969 39,095 +285 0.11% 2,227,199
2015-07-27 2015-07-23 56.969 38,810 +1,059 0.11% 2,210,963
2015-07-24 2015-07-22 58.933 37,751 +3,339 0.11% 2,224,792
2015-07-23 2015-07-21 53.040 34,412 -244 0.10% 1,825,212
2015-07-22 2015-07-20 53.040 34,656 -1,955 0.10% 1,838,154
2015-07-21 2015-07-17 53.040 36,611 -1,547 0.10% 1,941,847
2015-07-20 2015-07-16 49.111 38,158 -530 0.11% 1,873,982
2015-07-17 2015-07-15 49.111 38,688 +2,851 0.11% 1,900,011
2015-07-16 2015-07-14 51.076 35,837 +2,647 0.10% 1,830,395
2015-07-15 2015-07-13 56.969 33,190 +163 0.09% 1,890,797
2015-07-14 2015-07-10 53.040 33,027 -3,054 0.09% 1,751,752
2015-07-13 2015-07-09 47.147 36,081 +3,380 0.10% 1,701,099
2015-07-10 2015-07-08 35.360 32,701 +285 0.09% 1,156,307
2015-07-09 2015-07-07 43.218 32,416 +2,687 0.09% 1,400,947
2015-07-08 2015-07-06 53.040 29,729 -3,583 0.08% 1,576,826
2015-07-07 2015-07-03 68.756 33,312 -3,502 0.09% 2,290,385
2015-07-06 2015-07-02 82.507 36,814 +1,343 0.10% 3,037,400
2015-07-03 2015-06-30 84.471 35,471 +204 0.10% 2,996,275
2015-07-02 2015-06-29 84.471 35,267 +244 0.10% 2,979,043
2015-06-30 2015-06-26 90.364 35,023 +4,154 0.10% 3,164,834
2015-06-29 2015-06-25 84.471 30,869 -2,036 0.09% 2,607,539
2015-06-26 2015-06-24 88.400 32,905 -570 0.09% 2,908,802
2015-06-25 2015-06-23 90.364 33,475 +3,502 0.09% 3,024,950
2015-06-24 2015-06-22 96.258 29,973 -611 0.08% 2,885,134
2015-06-23 2015-06-19 94.293 30,584 +448 0.09% 2,883,867
2015-06-22 2015-06-18 96.258 30,136 -407 0.08% 2,900,824
2015-06-18 2015-06-16 98.222 30,543 +1,262 0.09% 3,000,001
2015-06-17 2015-06-15 104.116 29,281 +448 0.08% 3,048,608
2015-06-16 2015-06-12 100.187 28,833 -2,647 0.08% 2,888,682
2015-06-15 2015-06-11 86.436 31,480 -5,660 0.09% 2,720,991
2015-06-12 2015-06-10 80.542 37,140 +9,936 0.10% 2,991,338
2015-06-11 2015-06-09 96.258 27,204 +2,118 0.08% 2,618,597
2015-06-10 2015-06-08 121.796 25,086 +1,385 0.07% 3,055,363
2015-06-09 2015-06-05 125.724 23,701 -1,100 0.07% 2,979,795
2015-06-08 2015-06-04 131.618 24,801 +1,303 0.07% 3,264,253
2015-06-05 2015-06-03 135.547 23,498 +1,059 0.07% 3,185,076
2015-06-04 2015-06-02 143.404 22,439 +1,303 0.06% 3,217,852
2015-06-03 2015-06-01 141.440 21,136 -5,742 0.06% 2,989,476
2015-06-02 2015-05-29 119.831 26,878 +6,475 0.08% 3,220,821
2015-06-01 2015-05-28 145.369 20,403 -1,303 0.06% 2,965,961
2015-05-29 2015-05-27 133.582 21,706 -326 0.06% 2,899,536
2015-05-28 2015-05-26 92.329 22,032 -11,728 0.06% 2,034,190
2015-05-27 2015-05-22 72.684 33,760 +3,502 0.09% 2,453,827
2015-05-26 2015-05-21 66.791 30,258 +1,425 0.08% 2,020,965
2015-05-22 2015-05-20 58.933 28,833 +4,969 0.08% 1,699,225
2015-05-21 2015-05-19 60.898 23,864 -2,525 0.07% 1,453,265
2015-05-20 2015-05-18 58.933 26,389 +3,665 0.07% 1,555,192
2015-05-19 2015-05-15 62.862 22,724 +814 0.06% 1,428,481
2015-05-18 2015-05-14 64.827 21,910 -1,669 0.06% 1,420,352
2015-05-15 2015-05-13 62.862 23,579 -611 0.07% 1,482,228
2015-05-14 2015-05-12 66.791 24,190 -18,204 0.07% 1,615,677
2015-05-13 2015-05-11 55.004 42,394 +3,503 0.13% 2,331,858
2015-05-12 2015-05-08 55.004 38,891 +1,221 0.12% 2,139,178
2015-05-11 2015-05-07 51.076 37,670 -1,669 0.11% 1,924,016
2015-05-08 2015-05-06 58.933 39,339 +896 0.12% 2,318,378
2015-04-28 2015-04-24 39.289 38,443 +3,420 0.11% 1,510,383
2015-04-27 2015-04-23 39.289 35,023 +11,566 0.10% 1,376,015
2015-04-24 2015-04-22 37.324 23,457 +855 0.07% 875,519
2015-04-22 2015-04-20 37.324 22,602 +855 0.07% 843,607
2015-04-21 2015-04-17 37.324 21,747 +6,394 0.06% 811,695
2015-04-20 2015-04-16 39.289 15,353 -3,136 0.05% 603,202
2015-04-17 2015-04-15 35.360 18,489 -611 0.06% 653,771
2015-04-15 2015-04-13 35.360 19,100 +3,910 0.06% 675,376
2015-04-14 2015-04-10 35.360 15,190 +5,620 0.05% 537,118
2015-04-13 2015-04-09 37.324 9,570 +2,769 0.03% 357,195
2015-04-10 2015-04-08 27.502 6,801 -1,222 0.02% 187,043
2015-04-09 2015-04-02 25.538 8,023 -733 0.02% 204,890
2015-04-02 2015-03-31 25.538 8,756 -692 0.03% 223,609
2015-04-01 2015-03-30 25.538 9,448 +1,385 0.03% 241,281
2015-03-27 2015-03-25 27.502 8,063 +203 0.02% 221,750
2015-03-24 2015-03-20 27.502 7,860 -936 0.02% 216,167
2015-03-18 2015-03-16 27.502 8,796 -489 0.03% 241,910
2015-03-17 2015-03-13 27.502 9,285 +204 0.03% 255,358
2015-03-16 2015-03-12 25.538 9,081 -571 0.03% 231,909
2015-03-12 2015-03-10 27.502 9,652 +530 0.03% 265,451
2015-03-11 2015-03-09 29.467 9,122 -122 0.03% 268,795
2015-03-04 2015-03-02 31.431 9,244 +325 0.03% 290,549
2015-03-03 2015-02-27 31.431 8,919 +163 0.03% 280,334
2015-02-25 2015-02-23 31.431 8,756 +489 0.03% 275,211
2015-02-17 2015-02-13 29.467 8,267 -41 0.02% 243,601
2015-02-16 2015-02-12 31.431 8,308 -692 0.02% 261,130
2015-02-12 2015-02-10 29.467 9,000 -448 0.03% 265,200
2015-02-10 2015-02-06 31.431 9,448 +448 0.03% 296,961
2015-02-09 2015-02-05 31.431 9,000 -41 0.03% 282,880
2015-01-30 2015-01-28 31.431 9,041 +530 0.03% 284,169
2015-01-28 2015-01-26 31.431 8,511 -41 0.03% 267,510
2015-01-27 2015-01-23 31.431 8,552 +81 0.03% 268,799
2015-01-26 2015-01-22 31.431 8,471 +326 0.03% 266,253
2015-01-23 2015-01-21 31.431 8,145 -326 0.02% 256,006
2015-01-21 2015-01-19 29.467 8,471 -448 0.03% 249,612
2015-01-19 2015-01-15 29.467 8,919 +204 0.03% 262,813
2015-01-13 2015-01-09 31.431 8,715 -41 0.03% 273,922
2015-01-12 2015-01-08 31.431 8,756 +41 0.03% 275,211
2015-01-09 2015-01-07 33.396 8,715 -407 0.03% 291,042
2015-01-07 2015-01-05 33.396 9,122 -163 0.03% 304,634
2015-01-06 2015-01-02 33.396 9,285 +570 0.03% 310,078
2015-01-05 2014-12-31 33.396 8,715 +82 0.03% 291,042
2015-01-02 2014-12-29 33.396 8,633 -326 0.03% 288,304
2014-12-30 2014-12-24 35.360 8,959 +40 0.03% 316,790
2014-12-23 2014-12-19 37.324 8,919 +163 0.03% 332,897
2014-12-22 2014-12-18 37.324 8,756 +611 0.03% 326,813
2014-12-19 2014-12-17 33.396 8,145 +245 0.02% 272,007
2014-12-18 2014-12-16 33.396 7,900 +529 0.02% 263,825
2014-12-17 2014-12-15 35.360 7,371 -81 0.02% 260,639
2014-12-16 2014-12-12 33.396 7,452 -41 0.02% 248,864
2014-12-15 2014-12-11 33.396 7,493 +244 0.02% 250,233
2014-12-12 2014-12-10 33.396 7,249 -244 0.02% 242,084
2014-12-11 2014-12-09 29.467 7,493 +122 0.02% 220,794
2014-12-09 2014-12-05 35.360 7,371 -1,059 0.02% 260,639
2014-12-08 2014-12-04 29.467 8,430 +570 0.03% 248,404
2014-12-05 2014-12-03 31.431 7,860 -3,665 0.02% 247,049
2014-12-04 2014-12-02 33.396 11,525 -733 0.03% 384,884
2014-12-02 2014-11-28 37.324 12,258 +3,991 0.04% 457,523
2014-12-01 2014-11-27 37.324 8,267 +489 0.02% 308,561
2014-11-28 2014-11-26 45.182 7,778 -5,498 0.02% 351,427
2014-11-27 2014-11-25 47.147 13,276 +81 0.04% 625,919
2014-11-26 2014-11-24 45.182 13,195 -2,728 0.04% 596,179
2014-11-25 2014-11-21 53.040 15,923 +9,081 0.05% 844,556
2014-11-24 2014-11-20 39.289 6,842 -651 0.02% 268,815
2014-11-21 2014-11-19 21.609 7,493 +1,018 0.02% 161,915
2014-11-20 2014-11-18 25.538 6,475 -2,851 0.02% 165,357
2014-11-18 2014-11-14 19.644 9,326 -244 0.03% 183,204
2014-10-30 2014-10-28 19.644 9,570 +41 0.03% 187,997
2014-09-24 2014-09-22 21.609 9,529 +40 0.03% 205,911
2014-09-08 2014-09-04 19.644 9,489 -407 0.03% 186,406
2014-09-03 2014-09-01 19.644 9,896 -41 0.03% 194,401
2014-08-27 2014-08-25 21.609 9,937 -203 0.03% 214,728
2014-08-14 2014-08-12 19.644 10,140 +203 0.03% 199,195
2014-08-12 2014-08-08 19.644 9,937 -407 0.03% 195,207
2014-08-05 2014-08-01 19.644 10,344 -814 0.03% 203,202
2014-08-01 2014-07-30 21.609 11,158 -815 0.03% 241,112
2014-05-27 2014-05-23 19.644 11,973 -529 0.04% 235,203
2014-04-29 2014-04-25 21.609 12,502 +407 0.04% 270,154
2014-04-16 2014-04-14 19.644 12,095 +814 0.04% 237,600
2014-03-24 2014-03-20 19.644 11,281 -40 0.03% 221,609
2014-03-18 2014-03-14 21.609 11,321 +40 0.03% 244,634
2014-03-13 2014-03-11 21.609 11,281 -610 0.03% 243,770
2013-12-13 2013-12-11 19.644 11,891 -408 0.04% 233,592
2013-11-28 2013-11-26 19.644 12,299 +1,222 0.04% 241,607
2013-11-25 2013-11-21 19.644 11,077 +611 0.03% 217,602
2013-11-15 2013-11-13 19.644 10,466 +407 0.03% 205,599
2013-11-13 2013-11-11 19.644 10,059 +41 0.03% 197,603
2013-10-25 2013-10-23 21.609 10,018 +244 0.03% 216,478
2013-08-05 2013-08-01 23.573 9,774 -611 0.03% 230,406
2013-07-22 2013-07-18 21.609 10,385 -40 0.03% 224,408
2013-07-19 2013-07-17 19.644 10,425 +611 0.03% 204,793
2013-07-15 2013-07-11 19.644 9,814 +488 0.03% 192,791
2013-07-12 2013-07-10 19.644 9,326 +41 0.03% 183,204
2013-07-04 2013-07-02 21.609 9,285 -204 0.03% 200,639
2013-06-28 2013-06-26 19.644 9,489 +41 0.03% 186,406
2013-06-07 2013-06-05 23.573 9,448 -1,018 0.03% 222,721
2013-05-29 2013-05-27 23.573 10,466 +407 0.03% 246,719
2013-05-23 2013-05-21 23.573 10,059 -285 0.03% 237,124
2013-05-16 2013-05-14 23.573 10,344 -204 0.03% 243,843
2013-05-14 2013-05-10 23.573 10,548 -651 0.03% 248,652
2013-05-13 2013-05-09 21.609 11,199 +81 0.03% 241,998
2013-05-09 2013-05-07 23.573 11,118 -814 0.03% 262,088
2013-05-08 2013-05-06 19.644 11,932 +285 0.04% 234,398
2013-05-03 2013-04-30 21.609 11,647 +814 0.03% 251,679
2013-04-30 2013-04-26 23.573 10,833 +245 0.03% 255,370
2013-04-29 2013-04-25 23.573 10,588 -41 0.03% 249,594
2013-02-28 2013-02-26 19.644 10,629 -814 0.03% 208,801
2013-02-27 2013-02-25 19.644 11,443 -41 0.03% 224,791
2013-01-25 2013-01-23 21.609 11,484 +407 0.03% 248,156
2013-01-23 2013-01-21 21.609 11,077 +611 0.03% 239,362
2013-01-21 2013-01-17 23.573 10,466 -285 0.03% 246,719
2013-01-16 2013-01-14 23.573 10,751 +814 0.03% 253,437
2013-01-15 2013-01-11 25.538 9,937 -4,479 0.03% 253,769
2012-10-29 2012-10-25 19.644 14,416 +4,072 0.04% 283,194
2012-08-23 2012-08-21 19.644 10,344 -326 0.03% 203,202
2012-02-16 2012-02-14 19.644 10,670 +41 0.03% 209,606
2012-01-27 2012-01-20 19.644 10,629 +326 0.03% 208,801
2011-07-29 2011-07-27 19.644 10,303 +285 0.03% 202,397
2011-07-27 2011-07-25 19.644 10,018 +855 0.03% 196,798
2011-07-26 2011-07-22 19.644 9,163 +570 0.03% 180,002
2011-07-22 2011-07-20 19.644 8,593 -1,262 0.03% 168,805
2011-07-20 2011-07-18 19.644 9,855 +407 0.03% 193,596
2011-07-11 2011-07-07 21.609 9,448 +81 0.03% 204,161
2011-07-08 2011-07-06 19.644 9,367 +408 0.03% 184,010
2011-06-28 2011-06-24 19.644 8,959 -570 0.03% 175,995
2011-05-03 2011-04-28 23.573 9,529 +1,262 0.03% 224,630
2011-04-20 2011-04-18 27.502 8,267 -407 0.02% 227,361
2011-04-19 2011-04-15 27.502 8,674 +1,018 0.03% 238,554
2011-04-18 2011-04-14 27.502 7,656 -815 0.02% 210,557
2011-04-15 2011-04-13 27.502 8,471 +163 0.03% 232,971
2011-04-14 2011-04-12 23.573 8,308 -2,891 0.02% 195,847
2011-03-17 2011-03-15 19.644 11,199 -82 0.03% 219,998
2011-03-16 2011-03-14 21.609 11,281 -203 0.03% 243,770
2011-03-11 2011-03-09 23.573 11,484 +122 0.03% 270,716
2011-03-10 2011-03-08 21.609 11,362 +204 0.03% 245,520
2011-03-01 2011-02-25 19.644 11,158 +488 0.03% 219,193
2011-02-23 2011-02-21 23.573 10,670 +856 0.03% 251,527
2011-02-15 2011-02-11 23.573 9,814 +81 0.03% 231,349
2011-02-09 2011-02-07 21.609 9,733 +366 0.03% 210,319
2011-01-26 2011-01-24 23.573 9,367 +1,426 0.03% 220,811
2011-01-07 2011-01-05 25.538 7,941 +529 0.02% 202,795
2011-01-05 2011-01-03 23.573 7,412 -244 0.02% 174,726
2010-12-07 2010-12-03 25.538 7,656 +41 0.02% 195,517
2010-11-30 2010-11-26 25.538 7,615 -163 0.02% 194,470
2010-11-29 2010-11-25 27.502 7,778 +163 0.02% 213,912
2010-11-25 2010-11-23 27.502 7,615 -123 0.02% 209,429
2010-11-18 2010-11-16 27.502 7,738 +245 0.02% 212,812
2010-11-16 2010-11-12 29.467 7,493 +2,484 0.02% 220,794
2010-11-15 2010-11-11 31.431 5,009 -407 0.02% 157,438
2010-11-12 2010-11-10 29.467 5,416 +122 0.02% 159,591
2010-11-11 2010-11-09 31.431 5,294 +407 0.02% 166,396
2010-11-10 2010-11-08 29.467 4,887 +122 0.01% 144,004
2010-11-09 2010-11-05 31.431 4,765 -448 0.01% 149,769
2010-11-08 2010-11-04 31.431 5,213 -1,099 0.02% 163,850
2010-11-05 2010-11-03 29.467 6,312 +1,222 0.02% 185,994
2010-11-04 2010-11-02 31.431 5,090 -489 0.02% 159,984
2010-11-03 2010-11-01 31.431 5,579 +203 0.02% 175,354
2010-11-02 2010-10-29 33.396 5,376 +326 0.02% 179,535
2010-10-12 2010-10-08 27.502 5,050 -122 0.02% 138,886
2010-09-24 2010-09-21 27.502 5,172 -122 0.02% 142,241
2010-09-15 2010-09-13 25.538 5,294 +122 0.02% 135,197
2010-09-14 2010-09-10 25.538 5,172 -81 0.02% 132,081
2010-09-13 2010-09-09 25.538 5,253 +81 0.02% 134,150
2010-09-06 2010-09-02 25.538 5,172 +122 0.02% 132,081
2010-09-02 2010-08-31 23.573 5,050 -529 0.02% 119,045
2010-08-18 2010-08-16 25.538 5,579 -41 0.02% 142,475
2010-08-16 2010-08-12 23.573 5,620 +407 0.02% 132,482
2010-08-02 2010-07-29 27.502 5,213 -366 0.02% 143,369
2010-07-30 2010-07-28 27.502 5,579 -570 0.02% 153,435
2010-07-28 2010-07-26 23.573 6,149 +529 0.02% 144,952
2010-07-22 2010-07-20 25.538 5,620 -977 0.02% 143,522
2010-07-16 2010-07-14 27.502 6,597 -1,018 0.02% 181,432
2010-07-15 2010-07-13 25.538 7,615 +407 0.02% 194,470
2010-07-13 2010-07-09 27.502 7,208 +692 0.02% 198,236
2010-07-05 2010-06-30 27.502 6,516 +652 0.02% 179,204
2010-06-30 2010-06-28 29.467 5,864 -407 0.02% 172,793
2010-06-29 2010-06-25 29.467 6,271 +407 0.02% 184,785
2010-06-14 2010-06-10 29.467 5,864 +40 0.02% 172,793
2010-06-11 2010-06-09 29.467 5,824 -692 0.02% 171,614
2010-06-03 2010-06-01 31.431 6,516 +367 0.02% 204,805
2010-06-02 2010-05-31 29.467 6,149 +651 0.02% 181,191
2010-06-01 2010-05-28 33.396 5,498 +611 0.02% 183,609
2010-05-31 2010-05-27 31.431 4,887 +41 0.01% 153,604
2010-05-20 2010-05-18 35.360 4,846 -285 0.01% 171,355
2010-05-18 2010-05-14 37.324 5,131 -1,140 0.02% 191,512
2010-05-17 2010-05-13 37.324 6,271 +285 0.02% 234,062
2010-05-11 2010-05-07 35.360 5,986 -204 0.02% 211,665
2010-04-29 2010-04-27 37.324 6,190 +489 0.02% 231,038
2010-04-28 2010-04-26 39.289 5,701 +1,018 0.02% 223,986
2010-04-27 2010-04-23 39.289 4,683 +611 0.01% 183,990
2010-04-23 2010-04-21 41.253 4,072 +366 0.01% 167,984
2010-04-22 2010-04-20 43.218 3,706 -1,262 0.01% 160,165
2010-04-20 2010-04-16 39.289 4,968 -326 0.01% 195,187
2010-04-19 2010-04-15 41.253 5,294 +1,059 0.02% 218,395
2010-04-16 2010-04-14 39.289 4,235 -774 0.01% 166,388
2010-04-13 2010-04-09 37.324 5,009 +733 0.02% 186,958
2010-04-09 2010-04-07 37.324 4,276 +285 0.01% 159,599
2010-04-08 2010-04-01 39.289 3,991 +204 0.01% 156,802
2010-04-01 2010-03-30 33.396 3,787 -41 0.01% 126,469
2010-03-23 2010-03-19 33.396 3,828 -570 0.01% 127,838
2010-03-17 2010-03-15 33.396 4,398 +570 0.01% 146,874
2010-03-15 2010-03-11 35.360 3,828 +163 0.01% 135,358
2010-03-11 2010-03-09 35.360 3,665 +122 0.01% 129,594
2010-03-08 2010-03-04 35.360 3,543 -163 0.01% 125,280
2010-03-04 2010-03-02 31.431 3,706 -896 0.01% 116,484
2010-03-03 2010-03-01 31.431 4,602 -814 0.01% 144,646
2010-03-02 2010-02-26 31.431 5,416 +366 0.02% 170,231
2010-03-01 2010-02-25 31.431 5,050 +1,344 0.02% 158,727
2010-02-25 2010-02-23 31.431 3,706 +163 0.01% 116,484
2010-02-04 2010-02-02 37.324 3,543 -611 0.01% 132,241
2010-02-02 2010-01-29 33.396 4,154 +407 0.01% 138,725
2010-02-01 2010-01-28 35.360 3,747 +123 0.01% 132,494
2010-01-26 2010-01-22 41.253 3,624 +162 0.01% 149,502
2010-01-25 2010-01-21 41.253 3,462 -40 0.01% 142,819
2010-01-22 2010-01-20 41.253 3,502 -978 0.01% 144,469
2010-01-19 2010-01-15 43.218 4,480 +123 0.01% 193,616
2010-01-14 2010-01-12 41.253 4,357 -82 0.01% 179,741
2010-01-06 2010-01-04 39.289 4,439 -814 0.01% 174,403
2010-01-05 2009-12-31 39.289 5,253 -204 0.02% 206,385
2009-12-29 2009-12-24 43.218 5,457 -529 0.02% 235,839
2009-12-23 2009-12-21 41.253 5,986 +203 0.02% 246,942
2009-12-22 2009-12-18 45.182 5,783 +326 0.02% 261,289
2009-12-21 2009-12-17 49.111 5,457 +2,240 0.02% 267,999
2009-12-18 2009-12-16 43.218 3,217 +407 0.01% 139,032
2009-12-17 2009-12-15 47.147 2,810 -570 0.01% 132,482
2009-12-15 2009-12-11 39.289 3,380 -82 0.01% 132,796
2009-12-14 2009-12-10 43.218 3,462 -81 0.01% 149,620
2009-12-09 2009-12-07 39.289 3,543 +326 0.01% 139,201
2009-12-08 2009-12-04 29.467 3,217 +1,099 0.01% 94,794
2009-12-04 2009-12-02 29.467 2,118 -529 0.01% 62,410
2009-12-01 2009-11-27 23.573 2,647 -3,054 0.01% 62,399
2009-11-30 2009-11-26 27.502 5,701 +2,036 0.02% 156,790
2009-11-27 2009-11-25 27.502 3,665 +1,018 0.01% 100,796
2009-11-20 2009-11-18 23.573 2,647 -244 0.01% 62,399
2009-11-18 2009-11-16 25.538 2,891 +529 0.01% 73,830
2009-11-13 2009-11-11 23.573 2,362 +204 0.01% 55,680
2009-11-12 2009-11-10 25.538 2,158 +325 0.01% 55,111
2009-11-11 2009-11-09 25.538 1,833 -40 0.01% 46,811
2009-11-10 2009-11-06 21.609 1,873 -2,484 0.01% 40,473
2009-11-09 2009-11-05 21.609 4,357 -41 0.01% 94,150
2009-11-04 2009-11-02 19.644 4,398 +41 0.01% 86,396
2009-09-09 2009-09-07 19.644 4,357 -41 0.01% 85,591
2009-09-02 2009-08-31 19.644 4,398 +41 0.01% 86,396
2009-08-25 2009-08-21 19.644 4,357 +40 0.01% 85,591
2009-08-10 2009-08-06 21.609 4,317 +855 0.01% 93,286
2009-08-07 2009-08-05 19.644 3,462 +856 0.01% 68,009
2009-07-31 2009-07-29 21.609 2,606 -530 0.01% 56,313
2009-07-29 2009-07-27 19.644 3,136 -529 0.01% 61,605
2009-07-28 2009-07-24 21.609 3,665 -570 0.01% 79,197
2009-07-02 2009-06-29 19.644 4,235 +570 0.01% 83,194
2009-06-30 2009-06-26 21.609 3,665 +203 0.01% 79,197
2009-06-29 2009-06-25 19.644 3,462 +163 0.01% 68,009
2009-06-18 2009-06-16 21.609 3,299 -8,796 0.01% 71,288
2009-06-16 2009-06-12 23.573 12,095 -652 0.04% 285,119
2009-06-11 2009-06-09 23.573 12,747 +9,652 0.04% 300,489
2009-06-05 2009-06-03 25.538 3,095 -977 0.01% 79,039
2009-06-03 2009-06-01 25.538 4,072 -1,344 0.01% 103,990
2009-06-01 2009-05-27 25.538 5,416 +651 0.02% 138,313
2009-05-27 2009-05-25 25.538 4,765 +285 0.01% 121,688
2009-05-26 2009-05-22 25.538 4,480 +774 0.01% 114,409
2009-05-25 2009-05-21 25.538 3,706 +244 0.01% 94,643
2009-05-21 2009-05-19 19.644 3,462 -81 0.01% 68,009
2009-05-15 2009-05-13 21.609 3,543 -489 0.01% 76,560
2009-05-14 2009-05-12 23.573 4,032 +978 0.01% 95,048
2009-01-09 2009-01-07 23.573 3,054 -285 0.01% 71,993
2008-11-11 2008-11-07 19.644 3,339 +3,054 0.01% 65,593
2008-06-20 2008-06-18 29.467 285 +285 0.00% 8,398
2008-05-30 2008-05-28 31.431 0 -81
2008-05-14 2008-05-09 33.396 81 -245 0.00% 2,705
2008-05-08 2008-05-06 35.360 326 -203 0.00% 11,527
2008-02-28 2008-02-26 39.289 529 +285 0.00% 20,784
2008-02-26 2008-02-22 43.218 244 +244 0.00% 10,545
2007-06-26 2007-06-22 131.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top