History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 171,498 +0 0.06% 47,162
2025-10-13 2025-10-09 0.260 171,498 +0 0.06% 44,589
2025-10-10 2025-10-08 0.270 171,498 +0 0.06% 46,304
2025-10-09 2025-10-06 0.280 171,498 +0 0.06% 48,019
2025-10-08 2025-10-03 0.270 171,498 +0 0.06% 46,304
2025-10-06 2025-10-02 0.285 171,498 +0 0.06% 48,877
2025-10-03 2025-09-30 0.237 171,498 +0 0.06% 40,645
2025-10-02 2025-09-29 0.245 171,498 +0 0.06% 42,017
2025-09-30 2025-09-26 0.245 171,498 +0 0.06% 42,017
2025-09-29 2025-09-25 0.250 171,498 +0 0.06% 42,874
2025-09-26 2025-09-24 0.250 171,498 +0 0.06% 42,874
2025-09-25 2025-09-23 0.250 171,498 +0 0.07% 42,874
2025-09-24 2025-09-22 0.255 171,498 +0 0.07% 43,732
2025-09-23 2025-09-19 0.275 171,498 +0 0.07% 47,162
2025-09-22 2025-09-18 0.260 171,498 +0 0.07% 44,589
2025-09-19 2025-09-17 0.270 171,498 +0 0.07% 46,304
2025-09-18 2025-09-16 0.265 171,498 +0 0.07% 45,447
2025-09-17 2025-09-15 0.260 171,498 +0 0.07% 44,589
2025-09-16 2025-09-12 0.265 171,498 +0 0.07% 45,447
2025-09-15 2025-09-11 0.265 171,498 +0 0.07% 45,447
2025-09-12 2025-09-10 0.255 171,498 +0 0.07% 43,732
2025-09-11 2025-09-09 0.250 171,498 -9,200 0.07% 42,874
2025-08-29 2025-08-27 0.230 180,698 -400 0.08% 41,561
2025-06-19 2025-06-17 0.280 181,098 -400 0.08% 50,707
2025-04-09 2025-04-07 0.375 181,498 -16,000 0.08% 68,062
2025-04-03 2025-04-01 0.430 197,498 -480 0.08% 84,924
2025-03-20 2025-03-18 0.445 197,978 -1 0.09% 88,100
2025-02-28 2025-02-26 0.440 197,979 -800 0.09% 87,111
2025-01-15 2025-01-13 0.475 198,779 +12,800 0.10% 94,420
2024-10-09 2024-10-07 1.375 185,979 +6,400 0.10% 255,721
2024-10-04 2024-10-02 1.190 179,579 +16,000 0.09% 213,699
2024-08-23 2024-08-21 1.090 163,579 -200 0.08% 178,301
2024-08-07 2024-08-05 1.210 163,779 -120 0.08% 198,173
2024-07-19 2024-07-17 1.725 163,899 -1,400 0.08% 282,726
2024-06-28 2024-06-26 2.400 165,299 -10,000 0.09% 396,718
2024-06-27 2024-06-25 2.375 175,299 -3,200 0.09% 416,335
2024-06-21 2024-06-19 2.450 178,499 -720 0.09% 437,323
2024-06-11 2024-06-06 1.600 179,219 -4,960 0.09% 286,750
2024-06-07 2024-06-05 1.650 184,179 -22,400 0.09% 303,895
2024-06-04 2024-05-31 1.300 206,579 -49,280 0.11% 268,553
2024-06-03 2024-05-30 1.225 255,859 -720 0.13% 313,427
2024-05-31 2024-05-29 1.245 256,579 -19,200 0.13% 319,441
2024-05-28 2024-05-24 0.785 275,779 -160 0.14% 216,487
2024-05-10 2024-05-08 0.585 275,939 -2,480 0.14% 161,424
2023-11-24 2023-11-22 0.705 278,419 -56,000 0.14% 196,285
2023-11-21 2023-11-17 0.805 334,419 +12,800 0.17% 269,207
2023-09-22 2023-09-20 0.635 321,619 +8,896 0.17% 204,228
2023-08-17 2023-08-15 0.629 312,723 -5,660 0.28% 196,585
2023-08-09 2023-08-07 0.707 318,383 -2,036 0.28% 225,160
2023-05-09 2023-05-05 0.864 320,419 +2,443 0.29% 276,956
2023-04-20 2023-04-18 0.884 317,976 -2,036 0.28% 281,091
2023-04-18 2023-04-14 0.923 320,012 -122 0.28% 295,464
2023-04-13 2023-04-11 0.982 320,134 +2,036 0.29% 314,443
2023-04-12 2023-04-06 1.139 318,098 +24,435 0.28% 362,434
2023-02-13 2023-02-09 0.982 293,663 +3,665 0.26% 288,442
2023-02-06 2023-02-02 1.002 289,998 +2,036 0.26% 290,539
2023-01-20 2023-01-18 0.982 287,962 -814 0.26% 282,843
2023-01-17 2023-01-13 0.963 288,776 -2,037 0.26% 277,969
2023-01-16 2023-01-12 0.963 290,813 +2,037 0.26% 279,930
2023-01-09 2023-01-05 1.022 288,776 -245 0.26% 294,988
2022-12-12 2022-12-08 1.022 289,021 -529 0.26% 295,238
2022-11-11 2022-11-09 0.923 289,550 -82 0.26% 267,338
2022-11-07 2022-11-03 0.904 289,632 -814 0.26% 261,724
2022-11-01 2022-10-28 0.943 290,446 -611 0.26% 273,871
2022-10-25 2022-10-21 1.100 291,057 +8,959 0.26% 320,189
2022-10-24 2022-10-20 0.943 282,098 -163 0.25% 266,000
2022-10-21 2022-10-19 1.002 282,261 +163 0.25% 282,788
2022-10-13 2022-10-11 0.963 282,098 +4,480 0.25% 271,541
2022-10-12 2022-10-10 0.923 277,618 -2,444 0.25% 256,322
2022-10-10 2022-10-06 0.963 280,062 +3,258 0.25% 269,581
2022-09-29 2022-09-27 0.982 276,804 -3,054 0.30% 271,883
2022-09-23 2022-09-21 1.080 279,858 +10,181 0.30% 302,371
2022-09-20 2022-09-16 1.139 269,677 -2,036 0.29% 307,264
2022-09-19 2022-09-15 1.297 271,713 +9,774 0.29% 352,285
2022-09-15 2022-09-13 1.375 261,939 +8,144 0.28% 360,195
2022-09-14 2022-09-09 1.375 253,795 +2,851 0.27% 348,996
2022-09-05 2022-09-01 1.434 250,944 -244 0.27% 359,865
2022-08-29 2022-08-25 1.572 251,188 -3 0.27% 394,756
2022-08-22 2022-08-18 1.591 251,191 -488 0.27% 399,695
2022-08-18 2022-08-16 1.670 251,679 -4,480 0.27% 420,248
2022-08-17 2022-08-15 1.748 256,159 -815 0.27% 447,857
2022-08-16 2022-08-12 1.709 256,974 +2,037 0.27% 439,186
2022-08-11 2022-08-09 1.670 254,937 +1,791 0.27% 425,688
2022-08-05 2022-08-03 1.532 253,146 -407 0.27% 387,887
2022-07-28 2022-07-26 1.630 253,553 +5,091 0.27% 413,415
2022-07-27 2022-07-25 1.611 248,462 -2,240 0.27% 400,234
2022-07-26 2022-07-22 1.572 250,702 -163 0.27% 393,992
2022-07-25 2022-07-21 2.082 250,865 +7,860 0.27% 522,379
2022-07-22 2022-07-20 1.807 243,005 +50,335 0.26% 439,180
2022-07-12 2022-07-08 19.644 192,670 +814 0.21% 3,784,895
2022-06-06 2022-06-01 19.644 191,856 -244 0.21% 3,768,905
2022-04-28 2022-04-26 19.644 192,100 -326 0.21% 3,773,698
2021-11-18 2021-11-16 19.644 192,426 +41 0.21% 3,780,102
2021-10-04 2021-09-29 19.644 192,385 +651 0.21% 3,779,296
2021-08-11 2021-08-09 19.644 191,734 +1,507 0.20% 3,766,508
2021-04-28 2021-04-26 19.644 190,227 +122 0.20% 3,736,904
2021-03-30 2021-03-26 19.644 190,105 -1,018 0.20% 3,734,507
2021-02-23 2021-02-19 19.644 191,123 +1,629 0.20% 3,754,505
2021-02-22 2021-02-18 19.644 189,494 +570 0.20% 3,722,504
2021-01-21 2021-01-19 19.644 188,924 +611 0.20% 3,711,307
2020-10-28 2020-10-23 19.644 188,313 -407 0.20% 3,699,304
2020-10-22 2020-10-20 19.644 188,720 -3,258 0.20% 3,707,300
2020-10-21 2020-10-19 19.644 191,978 -2,199 0.21% 3,771,301
2020-10-20 2020-10-16 19.644 194,177 -3,462 0.21% 3,814,499
2020-08-27 2020-08-25 19.644 197,639 +204 0.21% 3,882,508
2020-08-25 2020-08-21 19.644 197,435 +203 0.21% 3,878,501
2020-03-30 2020-03-26 19.644 197,232 -1,425 0.21% 3,874,513
2020-03-24 2020-03-20 19.644 198,657 +285 0.21% 3,902,506
2019-10-04 2019-10-02 19.644 198,372 -2,036 0.21% 3,896,908
2019-09-30 2019-09-26 19.644 200,408 -163 0.21% 3,936,904
2019-07-17 2019-07-15 19.644 200,571 +509 0.21% 3,940,106
2019-07-15 2019-07-11 19.644 200,062 +835 0.21% 3,930,107
2019-06-27 2019-06-25 19.644 199,227 -407 0.21% 3,913,704
2019-04-02 2019-03-29 19.644 199,634 +448 0.21% 3,921,699
2019-03-01 2019-02-27 19.644 199,186 +244 0.21% 3,912,898
2019-02-28 2019-02-26 19.644 198,942 -489 0.21% 3,908,105
2019-02-27 2019-02-25 19.644 199,431 +82 0.21% 3,917,711
2019-01-17 2019-01-15 19.644 199,349 +41 0.21% 3,916,100
2019-01-11 2019-01-09 19.644 199,308 +936 0.21% 3,915,295
2018-12-06 2018-12-04 19.644 198,372 +122 0.21% 3,896,908
2018-11-05 2018-11-01 19.644 198,250 +82 0.23% 3,894,511
2018-07-17 2018-07-13 19.644 198,168 -1,018 0.29% 3,892,900
2018-04-30 2018-04-26 19.644 199,186 -3,665 0.29% 3,912,898
2018-04-27 2018-04-25 19.644 202,851 -10,181 0.30% 3,984,895
2018-04-11 2018-04-09 19.644 213,032 +5 0.31% 4,184,895
2018-02-13 2018-02-09 19.644 213,027 -20,362 0.31% 4,184,797
2018-02-08 2018-02-06 19.644 233,389 +325 0.34% 4,584,797
2018-02-05 2018-02-01 19.644 233,064 -2,850 0.34% 4,578,413
2018-01-11 2018-01-09 19.644 235,914 -41 0.35% 4,634,399
2018-01-10 2018-01-08 19.644 235,955 -41 0.35% 4,635,205
2017-12-12 2017-12-08 19.644 235,996 +652 0.35% 4,636,010
2017-12-11 2017-12-07 19.644 235,344 -122 0.34% 4,623,202
2017-12-08 2017-12-06 23.573 235,466 -275 0.34% 5,550,719
2017-11-28 2017-11-24 19.644 235,741 -82 0.34% 4,631,001
2017-10-25 2017-10-23 19.644 235,823 +489 0.34% 4,632,612
2017-10-04 2017-09-29 19.644 235,334 +82 0.34% 4,623,006
2017-09-04 2017-08-31 19.644 235,252 -611 0.34% 4,621,395
2017-08-11 2017-08-09 19.644 235,863 -2,036 0.35% 4,633,398
2017-08-07 2017-08-03 19.644 237,899 +2,117 0.35% 4,673,394
2017-04-26 2017-04-24 19.644 235,782 +5,131 0.34% 4,631,806
2017-04-19 2017-04-13 19.644 230,651 -3,258 0.34% 4,531,011
2017-04-10 2017-04-06 19.644 233,909 -1,018 0.34% 4,595,012
2017-03-30 2017-03-28 19.644 234,927 +693 0.34% 4,615,010
2017-03-28 2017-03-24 19.644 234,234 +1,506 0.34% 4,601,397
2017-03-17 2017-03-15 21.609 232,728 +3,136 0.34% 5,028,993
2017-03-16 2017-03-14 21.609 229,592 -448 0.34% 4,961,228
2017-03-10 2017-03-08 21.609 230,040 +611 0.34% 4,970,909
2017-03-08 2017-03-06 21.609 229,429 +244 0.34% 4,957,706
2017-03-07 2017-03-03 21.609 229,185 -488 0.34% 4,952,433
2017-03-03 2017-03-01 21.609 229,673 +488 0.34% 4,962,978
2017-03-01 2017-02-27 21.609 229,185 +611 0.34% 4,952,433
2017-02-27 2017-02-23 19.644 228,574 +2,036 0.33% 4,490,209
2017-02-23 2017-02-21 19.644 226,538 -285 0.33% 4,450,213
2017-02-20 2017-02-16 21.609 226,823 -4,072 0.33% 4,901,393
2017-02-14 2017-02-10 21.609 230,895 +489 0.34% 4,989,384
2017-02-06 2017-02-02 21.609 230,406 -3,095 0.34% 4,978,818
2017-02-02 2017-01-27 21.609 233,501 +1,629 0.34% 5,045,697
2017-02-01 2017-01-25 21.609 231,872 +5,294 0.34% 5,010,496
2017-01-19 2017-01-17 21.609 226,578 -407 0.33% 4,896,099
2017-01-17 2017-01-13 21.609 226,985 -815 0.33% 4,904,894
2017-01-11 2017-01-09 23.573 227,800 -407 0.33% 5,370,005
2017-01-10 2017-01-06 23.573 228,207 +407 0.33% 5,379,600
2017-01-09 2017-01-05 21.609 227,800 +2,199 0.33% 4,922,505
2017-01-05 2017-01-03 23.573 225,601 +2,647 0.33% 5,318,168
2016-12-28 2016-12-22 23.573 222,954 -1,018 0.33% 5,255,769
2016-12-22 2016-12-20 23.573 223,972 -163 0.33% 5,279,767
2016-12-21 2016-12-19 23.573 224,135 +4,276 0.33% 5,283,609
2016-12-16 2016-12-14 19.644 219,859 +733 0.32% 4,319,008
2016-12-09 2016-12-07 21.609 219,126 -407 0.32% 4,735,069
2016-12-08 2016-12-06 21.609 219,533 -81 0.32% 4,743,864
2016-12-06 2016-12-02 23.573 219,614 +1,425 0.32% 5,177,034
2016-12-05 2016-12-01 21.609 218,189 -1,018 0.32% 4,714,822
2016-12-02 2016-11-30 23.573 219,207 +1,018 0.32% 5,167,440
2016-11-30 2016-11-28 23.573 218,189 +81 0.32% 5,143,442
2016-11-22 2016-11-18 23.573 218,108 +611 0.32% 5,141,533
2016-11-18 2016-11-16 23.573 217,497 -122 0.32% 5,127,129
2016-11-15 2016-11-11 25.538 217,619 -1,059 0.32% 5,557,506
2016-11-11 2016-11-09 23.573 218,678 +6,638 0.32% 5,154,969
2016-11-10 2016-11-08 23.573 212,040 +855 0.31% 4,998,490
2016-11-08 2016-11-04 23.573 211,185 +204 0.31% 4,978,334
2016-11-04 2016-11-02 25.538 210,981 +611 0.31% 5,387,986
2016-11-02 2016-10-31 25.538 210,370 +81 0.31% 5,372,382
2016-10-31 2016-10-27 27.502 210,289 +2,159 0.31% 5,783,415
2016-10-20 2016-10-18 27.502 208,130 -25,941 0.30% 5,724,038
2016-10-18 2016-10-14 29.467 234,071 -19,833 0.34% 6,897,292
2016-10-14 2016-10-12 27.502 253,904 -122 0.37% 6,982,924
2016-10-11 2016-10-06 29.467 254,026 +49,398 0.37% 7,485,299
2016-10-07 2016-10-05 29.467 204,628 +244 0.30% 6,029,705
2016-10-06 2016-10-04 29.467 204,384 +408 0.30% 6,022,515
2016-10-05 2016-10-03 29.467 203,976 -408 0.30% 6,010,493
2016-10-04 2016-09-30 29.467 204,384 -15,393 0.30% 6,022,515
2016-10-03 2016-09-29 29.467 219,777 +2,077 0.32% 6,476,096
2016-09-29 2016-09-27 29.467 217,700 -1,548 0.32% 6,414,893
2016-09-28 2016-09-26 29.467 219,248 +6,109 0.32% 6,460,508
2016-09-20 2016-09-15 29.467 213,139 +8,104 0.31% 6,280,496
2016-09-15 2016-09-13 29.467 205,035 +4,072 0.30% 6,041,698
2016-09-13 2016-09-09 31.431 200,963 +489 0.29% 6,316,490
2016-09-08 2016-09-06 31.431 200,474 +1,181 0.29% 6,301,121
2016-09-07 2016-09-05 31.431 199,293 -245 0.29% 6,264,000
2016-09-06 2016-09-02 31.431 199,538 +1,426 0.29% 6,271,701
2016-09-01 2016-08-30 33.396 198,112 -15 0.29% 6,616,060
2016-08-30 2016-08-26 33.396 198,127 +5,619 0.29% 6,616,561
2016-08-29 2016-08-25 33.396 192,508 -40 0.28% 6,428,912
2016-08-26 2016-08-24 33.396 192,548 +529 0.28% 6,430,247
2016-08-22 2016-08-18 33.396 192,019 -203 0.28% 6,412,581
2016-08-19 2016-08-17 31.431 192,222 +1,954 0.28% 6,041,751
2016-08-15 2016-08-11 33.396 190,268 +2,240 0.28% 6,354,106
2016-08-12 2016-08-10 33.396 188,028 -3,299 0.28% 6,279,300
2016-08-08 2016-08-04 33.396 191,327 -407 0.28% 6,389,471
2016-08-01 2016-07-28 31.431 191,734 -488 0.28% 6,026,413
2016-07-29 2016-07-27 33.396 192,222 -1,019 0.28% 6,419,360
2016-07-28 2016-07-26 33.396 193,241 -448 0.28% 6,453,391
2016-07-26 2016-07-22 33.396 193,689 +408 0.28% 6,468,352
2016-07-25 2016-07-21 33.396 193,281 -1,833 0.28% 6,454,726
2016-07-22 2016-07-20 33.396 195,114 +7,534 0.29% 6,515,940
2016-07-21 2016-07-19 31.431 187,580 +326 0.27% 5,895,848
2016-07-20 2016-07-18 31.431 187,254 +285 0.27% 5,885,601
2016-07-18 2016-07-14 33.396 186,969 +814 0.27% 6,243,934
2016-07-15 2016-07-13 31.431 186,155 -3,054 0.27% 5,851,058
2016-07-13 2016-07-11 33.396 189,209 +4,113 0.28% 6,318,740
2016-07-12 2016-07-08 33.396 185,096 +896 0.27% 6,181,384
2016-07-06 2016-07-04 33.396 184,200 +611 0.27% 6,151,461
2016-07-04 2016-06-29 33.396 183,589 +855 0.27% 6,131,057
2016-06-28 2016-06-24 35.360 182,734 -81 0.27% 6,461,474
2016-06-27 2016-06-23 35.360 182,815 +407 0.27% 6,464,338
2016-06-24 2016-06-22 37.324 182,408 +3,462 0.27% 6,808,277
2016-06-23 2016-06-21 37.324 178,946 +5,049 0.26% 6,679,060
2016-06-21 2016-06-17 35.360 173,897 +204 0.25% 6,148,998
2016-06-20 2016-06-16 33.396 173,693 +529 0.25% 5,800,574
2016-06-16 2016-06-14 35.360 173,164 +408 0.25% 6,123,079
2016-06-14 2016-06-10 37.324 172,756 +2,443 0.25% 6,448,022
2016-06-13 2016-06-08 37.324 170,313 +855 0.25% 6,356,838
2016-06-08 2016-06-06 37.324 169,458 +937 0.25% 6,324,926
2016-06-06 2016-06-02 37.324 168,521 +1,222 0.25% 6,289,953
2016-06-03 2016-06-01 39.289 167,299 -204 0.24% 6,572,992
2016-06-02 2016-05-31 39.289 167,503 +3,258 0.25% 6,581,007
2016-05-27 2016-05-25 41.253 164,245 -204 0.24% 6,775,654
2016-05-26 2016-05-24 39.289 164,449 -5,375 0.24% 6,461,018
2016-05-25 2016-05-23 35.360 169,824 +15,434 0.25% 6,004,977
2016-05-24 2016-05-20 47.147 154,390 -3,176 0.23% 7,278,974
2016-05-23 2016-05-19 41.253 157,566 -163 0.23% 6,500,123
2016-05-20 2016-05-18 41.253 157,729 +2,850 0.23% 6,506,847
2016-05-18 2016-05-16 47.147 154,879 +2,037 0.23% 7,302,029
2016-05-13 2016-05-11 47.147 152,842 +1,058 0.23% 7,205,991
2016-05-12 2016-05-10 49.111 151,784 +1,507 0.23% 7,454,281
2016-05-09 2016-05-05 49.111 150,277 -448 0.22% 7,380,270
2016-05-06 2016-05-04 49.111 150,725 -1,588 0.24% 7,402,272
2016-05-05 2016-05-03 51.076 152,313 -285 0.24% 7,779,471
2016-05-04 2016-04-29 51.076 152,598 -489 0.25% 7,794,028
2016-05-03 2016-04-28 51.076 153,087 +3,095 0.25% 7,819,004
2016-04-29 2016-04-27 53.040 149,992 -488 0.24% 7,955,576
2016-04-27 2016-04-25 51.076 150,480 +407 0.24% 7,685,850
2016-04-26 2016-04-22 53.040 150,073 -1,548 0.24% 7,959,872
2016-04-25 2016-04-21 53.040 151,621 +652 0.24% 8,041,978
2016-04-22 2016-04-20 51.076 150,969 +1,995 0.24% 7,710,826
2016-04-21 2016-04-19 53.040 148,974 +163 0.24% 7,901,581
2016-04-20 2016-04-18 53.040 148,811 -407 0.24% 7,892,935
2016-04-15 2016-04-13 55.004 149,218 -2,036 0.27% 8,207,653
2016-04-14 2016-04-12 53.040 151,254 -204 0.28% 8,022,512
2016-04-13 2016-04-11 55.004 151,458 -81 0.28% 8,330,863
2016-04-12 2016-04-08 55.004 151,539 +529 0.28% 8,335,319
2016-04-07 2016-04-05 55.004 151,010 +407 0.28% 8,306,221
2016-04-06 2016-04-01 55.004 150,603 +611 0.28% 8,283,834
2016-04-05 2016-03-31 53.040 149,992 +530 0.27% 7,955,576
2016-04-01 2016-03-30 55.004 149,462 +1,018 0.27% 8,221,074
2016-03-31 2016-03-29 53.040 148,444 -896 0.27% 7,873,470
2016-03-30 2016-03-24 55.004 149,340 -448 0.27% 8,214,364
2016-03-29 2016-03-23 55.004 149,788 +529 0.27% 8,239,006
2016-03-24 2016-03-22 56.969 149,259 -3,095 0.27% 8,503,119
2016-03-23 2016-03-21 58.933 152,354 +3,625 0.28% 8,978,729
2016-03-22 2016-03-18 60.898 148,729 +285 0.27% 9,057,266
2016-03-21 2016-03-17 66.791 148,444 -5,824 0.29% 9,914,740
2016-03-18 2016-03-16 62.862 154,268 -3,583 0.30% 9,697,629
2016-03-17 2016-03-15 60.898 157,851 -937 0.31% 9,612,775
2016-03-16 2016-03-14 58.933 158,788 -855 0.31% 9,357,906
2016-03-15 2016-03-11 60.898 159,643 -1,548 0.31% 9,721,904
2016-03-14 2016-03-10 55.004 161,191 -774 0.31% 8,866,221
2016-03-11 2016-03-09 56.969 161,965 +10,670 0.33% 9,226,966
2016-03-10 2016-03-08 60.898 151,295 -4,520 0.31% 9,213,529
2016-03-09 2016-03-07 60.898 155,815 -530 0.31% 9,488,787
2016-03-08 2016-03-04 56.969 156,345 +2,159 0.32% 8,906,801
2016-03-07 2016-03-03 53.040 154,186 +2,647 0.31% 8,178,025
2016-03-04 2016-03-02 55.004 151,539 +122 0.31% 8,335,319
2016-03-03 2016-03-01 51.076 151,417 -407 0.31% 7,733,707
2016-03-01 2016-02-26 53.040 151,824 +2,850 0.31% 8,052,745
2016-02-29 2016-02-25 51.076 148,974 +2,607 0.30% 7,608,930
2016-02-26 2016-02-24 51.076 146,367 -407 0.30% 7,475,776
2016-02-25 2016-02-23 51.076 146,774 -896 0.30% 7,496,564
2016-02-24 2016-02-22 53.040 147,670 +896 0.30% 7,832,417
2016-02-23 2016-02-19 47.147 146,774 +529 0.30% 6,919,905
2016-02-22 2016-02-18 47.147 146,245 +1,099 0.30% 6,894,964
2016-02-18 2016-02-16 49.111 145,146 +326 0.29% 7,128,281
2016-02-17 2016-02-15 47.147 144,820 -285 0.29% 6,827,780
2016-02-16 2016-02-12 45.182 145,105 -529 0.29% 6,556,166
2016-02-15 2016-02-11 45.182 145,634 +285 0.29% 6,580,068
2016-02-05 2016-02-03 49.111 145,349 -1,018 0.29% 7,138,251
2016-02-04 2016-02-02 47.147 146,367 -530 0.30% 6,900,716
2016-02-02 2016-01-29 49.111 146,897 -692 0.30% 7,214,275
2016-02-01 2016-01-28 47.147 147,589 +1,507 0.30% 6,958,329
2016-01-29 2016-01-27 49.111 146,082 +1,588 0.29% 7,174,249
2016-01-28 2016-01-26 49.111 144,494 -529 0.29% 7,096,261
2016-01-27 2016-01-25 49.111 145,023 +1,221 0.31% 7,122,241
2016-01-26 2016-01-22 51.076 143,802 -40 0.31% 7,344,767
2016-01-25 2016-01-21 49.111 143,842 -1,426 0.31% 7,064,240
2016-01-22 2016-01-20 53.040 145,268 -81 0.31% 7,705,015
2016-01-21 2016-01-19 56.969 145,349 -1,466 0.31% 8,280,371
2016-01-20 2016-01-18 49.111 146,815 -1,140 0.31% 7,210,248
2016-01-19 2016-01-15 49.111 147,955 -1,019 0.31% 7,266,234
2016-01-18 2016-01-14 53.040 148,974 -570 0.32% 7,901,581
2016-01-15 2016-01-13 49.111 149,544 +326 0.32% 7,344,272
2016-01-14 2016-01-12 47.147 149,218 +2,036 0.32% 7,035,131
2016-01-13 2016-01-11 53.040 147,182 +2,322 0.31% 7,806,533
2016-01-12 2016-01-08 58.933 144,860 +4,276 0.31% 8,537,083
2016-01-11 2016-01-07 56.969 140,584 -5,417 0.30% 8,008,914
2016-01-08 2016-01-06 58.933 146,001 +489 0.31% 8,604,326
2016-01-07 2016-01-05 60.898 145,512 +977 0.31% 8,861,357
2016-01-06 2016-01-04 60.898 144,535 -325 0.31% 8,801,860
2016-01-05 2015-12-31 62.862 144,860 -611 0.31% 9,106,222
2016-01-04 2015-12-29 55.004 145,471 +5,090 0.31% 8,001,552
2015-12-30 2015-12-28 66.791 140,381 +570 0.30% 9,376,203
2015-12-29 2015-12-24 66.791 139,811 +3,218 0.30% 9,338,132
2015-12-28 2015-12-22 66.791 136,593 -12,096 0.29% 9,123,198
2015-12-23 2015-12-21 39.289 148,689 -5,416 0.32% 5,841,826
2015-12-22 2015-12-18 37.324 154,105 +4,521 0.33% 5,751,884
2015-12-18 2015-12-16 37.324 149,584 +9,285 0.32% 5,583,140
2015-12-16 2015-12-14 37.324 140,299 -937 0.30% 5,236,582
2015-12-14 2015-12-10 37.324 141,236 +529 0.30% 5,271,555
2015-12-11 2015-12-09 39.289 140,707 -1,751 0.30% 5,528,222
2015-12-10 2015-12-08 41.253 142,458 -2,117 0.30% 5,876,867
2015-12-08 2015-12-04 35.360 144,575 -1,100 0.38% 5,112,172
2015-12-03 2015-12-01 35.360 145,675 +9,163 0.39% 5,151,068
2015-12-02 2015-11-30 35.360 136,512 +611 0.36% 4,827,064
2015-12-01 2015-11-27 35.360 135,901 -1,140 0.36% 4,805,459
2015-11-30 2015-11-26 37.324 137,041 +1,018 0.36% 5,114,979
2015-11-27 2015-11-25 37.324 136,023 +6,678 0.36% 5,076,983
2015-11-23 2015-11-19 37.324 129,345 -1,995 0.34% 4,827,730
2015-11-20 2015-11-18 37.324 131,340 +5,498 0.35% 4,902,193
2015-11-19 2015-11-17 37.324 125,842 -163 0.33% 4,696,983
2015-11-18 2015-11-16 37.324 126,005 +2,769 0.33% 4,703,067
2015-11-16 2015-11-12 37.324 123,236 -204 0.33% 4,599,715
2015-11-13 2015-11-11 37.324 123,440 +7,901 0.33% 4,607,329
2015-11-12 2015-11-10 39.289 115,539 -4,521 0.31% 4,539,399
2015-11-11 2015-11-09 37.324 120,060 -1,954 0.32% 4,481,173
2015-11-10 2015-11-06 37.324 122,014 +2,606 0.32% 4,554,105
2015-11-05 2015-11-03 37.324 119,408 -774 0.32% 4,456,837
2015-11-04 2015-11-02 37.324 120,182 +489 0.32% 4,485,726
2015-11-03 2015-10-30 37.324 119,693 +204 0.32% 4,467,475
2015-11-02 2015-10-29 37.324 119,489 -6,924 0.32% 4,459,861
2015-10-29 2015-10-27 37.324 126,413 -7,248 0.33% 4,718,295
2015-10-28 2015-10-26 37.324 133,661 +3,950 0.35% 4,988,823
2015-10-23 2015-10-20 39.289 129,711 +41 0.34% 5,096,201
2015-10-22 2015-10-19 37.324 129,670 +1,018 0.34% 4,839,861
2015-10-20 2015-10-16 41.253 128,652 +366 0.34% 5,307,324
2015-10-19 2015-10-15 41.253 128,286 -2,525 0.34% 5,292,225
2015-10-16 2015-10-14 39.289 130,811 -244 0.35% 5,139,419
2015-10-14 2015-10-12 39.289 131,055 -163 0.35% 5,149,005
2015-10-13 2015-10-09 39.289 131,218 -3,339 0.35% 5,155,409
2015-10-12 2015-10-08 37.324 134,557 +896 0.36% 5,022,265
2015-10-09 2015-10-07 37.324 133,661 -4,195 0.35% 4,988,823
2015-10-08 2015-10-06 35.360 137,856 +3,217 0.36% 4,874,588
2015-10-07 2015-10-05 35.360 134,639 -163 0.36% 4,760,835
2015-10-06 2015-10-02 37.324 134,802 +163 0.36% 5,031,410
2015-10-05 2015-09-30 37.324 134,639 +1,670 0.36% 5,025,326
2015-10-02 2015-09-29 37.324 132,969 +1,018 0.35% 4,962,994
2015-09-29 2015-09-24 39.289 131,951 -1,018 0.35% 5,184,208
2015-09-25 2015-09-23 39.289 132,969 +489 0.35% 5,224,204
2015-09-24 2015-09-22 39.289 132,480 +325 0.35% 5,204,992
2015-09-23 2015-09-21 39.289 132,155 +41 0.37% 5,192,223
2015-09-22 2015-09-18 41.253 132,114 +896 0.37% 5,450,143
2015-09-21 2015-09-17 41.253 131,218 +1,914 0.37% 5,413,180
2015-09-18 2015-09-16 41.253 129,304 +326 0.36% 5,334,221
2015-09-17 2015-09-15 41.253 128,978 +7,819 0.36% 5,320,772
2015-09-16 2015-09-14 43.218 121,159 -367 0.34% 5,236,223
2015-09-15 2015-09-11 41.253 121,526 +9,530 0.34% 5,013,353
2015-09-14 2015-09-10 39.289 111,996 +6,801 0.31% 4,400,198
2015-09-11 2015-09-09 35.360 105,195 -8,837 0.29% 3,719,695
2015-09-10 2015-09-08 35.360 114,032 -815 0.32% 4,032,172
2015-09-09 2015-09-07 33.396 114,847 +2,606 0.32% 3,835,379
2015-09-08 2015-09-04 33.396 112,241 -855 0.31% 3,748,351
2015-09-07 2015-09-02 33.396 113,096 -529 0.32% 3,776,904
2015-09-04 2015-09-01 33.396 113,625 +1,140 0.32% 3,794,570
2015-09-02 2015-08-31 37.324 112,485 +407 0.31% 4,198,440
2015-09-01 2015-08-28 37.324 112,078 -814 0.31% 4,183,249
2015-08-31 2015-08-27 37.324 112,892 -25,453 0.32% 4,213,631
2015-08-28 2015-08-26 35.360 138,345 -25,452 0.39% 4,891,879
2015-08-27 2015-08-25 31.431 163,797 +529 0.46% 5,148,322
2015-08-26 2015-08-24 33.396 163,268 +367 0.46% 5,452,426
2015-08-25 2015-08-21 39.289 162,901 -1,426 0.46% 6,400,199
2015-08-24 2015-08-20 41.253 164,327 +245 0.46% 6,779,037
2015-08-21 2015-08-19 43.218 164,082 -4,276 0.46% 7,091,259
2015-08-20 2015-08-18 43.218 168,358 -815 0.47% 7,276,059
2015-08-17 2015-08-13 47.147 169,173 -570 0.47% 7,975,943
2015-08-14 2015-08-12 49.111 169,743 +530 0.47% 8,336,267
2015-08-13 2015-08-11 51.076 169,213 +4,072 0.47% 8,642,648
2015-08-12 2015-08-10 51.076 165,141 -4,072 0.46% 8,434,668
2015-08-11 2015-08-07 49.111 169,213 -1,833 0.47% 8,310,238
2015-08-10 2015-08-06 47.147 171,046 -81 0.48% 8,064,249
2015-08-06 2015-08-04 49.111 171,127 +203 0.48% 8,404,237
2015-08-05 2015-08-03 49.111 170,924 -407 0.48% 8,394,268
2015-08-04 2015-07-31 49.111 171,331 +448 0.48% 8,414,256
2015-08-03 2015-07-30 51.076 170,883 +81 0.48% 8,727,944
2015-07-31 2015-07-29 51.076 170,802 +408 0.48% 8,723,807
2015-07-30 2015-07-28 51.076 170,394 +3,420 0.48% 8,702,968
2015-07-29 2015-07-27 49.111 166,974 -12,339 0.47% 8,200,279
2015-07-28 2015-07-24 56.969 179,313 +6,557 0.50% 10,215,262
2015-07-27 2015-07-23 56.969 172,756 -571 0.48% 9,841,717
2015-07-24 2015-07-22 58.933 173,327 -4,561 0.48% 10,214,738
2015-07-23 2015-07-21 53.040 177,888 +3,828 0.50% 9,435,180
2015-07-22 2015-07-20 53.040 174,060 +3,055 0.49% 9,232,142
2015-07-21 2015-07-17 53.040 171,005 +896 0.48% 9,070,105
2015-07-20 2015-07-16 49.111 170,109 +203 0.48% 8,354,242
2015-07-17 2015-07-15 49.111 169,906 +5,050 0.47% 8,344,272
2015-07-16 2015-07-14 51.076 164,856 +3,910 0.46% 8,420,112
2015-07-15 2015-07-13 56.969 160,946 +6,230 0.45% 9,168,915
2015-07-14 2015-07-10 53.040 154,716 -1,303 0.43% 8,206,137
2015-07-13 2015-07-09 47.147 156,019 -4,113 0.44% 7,355,776
2015-07-10 2015-07-08 35.360 160,132 -2,525 0.45% 5,662,268
2015-07-09 2015-07-07 43.218 162,657 -814 0.45% 7,029,674
2015-07-08 2015-07-06 53.040 163,471 +2,239 0.46% 8,670,502
2015-07-07 2015-07-03 68.756 161,232 +326 0.45% 11,085,596
2015-07-06 2015-07-02 82.507 160,906 -2,484 0.45% 13,275,818
2015-07-03 2015-06-30 84.471 163,390 +1,181 0.46% 13,801,735
2015-07-02 2015-06-29 84.471 162,209 -2,851 0.45% 13,701,974
2015-06-30 2015-06-26 90.364 165,060 +7,005 0.46% 14,915,555
2015-06-29 2015-06-25 84.471 158,055 +1,059 0.44% 13,351,081
2015-06-26 2015-06-24 88.400 156,996 +3,461 0.44% 13,878,446
2015-06-25 2015-06-23 90.364 153,535 +3,625 0.43% 13,874,105
2015-06-24 2015-06-22 96.258 149,910 +60,108 0.42% 14,430,003
2015-06-23 2015-06-19 94.293 89,802 -1,140 0.25% 8,467,730
2015-06-22 2015-06-18 96.258 90,942 +41 0.25% 8,753,875
2015-06-19 2015-06-17 98.222 90,901 -12,054 0.25% 8,928,498
2015-06-18 2015-06-16 98.222 102,955 +3,665 0.29% 10,112,469
2015-06-17 2015-06-15 104.116 99,290 -30,910 0.28% 10,337,634
2015-06-16 2015-06-12 100.187 130,200 -29,036 0.36% 13,044,304
2015-06-15 2015-06-11 86.436 159,236 -2,281 0.45% 13,763,652
2015-06-12 2015-06-10 80.542 161,517 +34,453 0.45% 13,008,938
2015-06-11 2015-06-09 96.258 127,064 -17,837 0.36% 12,230,898
2015-06-10 2015-06-08 121.796 144,901 +692 0.41% 17,648,298
2015-06-09 2015-06-05 125.724 144,209 -41,294 0.40% 18,130,596
2015-06-08 2015-06-04 131.618 185,503 -57,339 0.52% 24,415,493
2015-06-05 2015-06-03 135.547 242,842 +9,936 0.68% 32,916,424
2015-06-04 2015-06-02 143.404 232,906 -9,163 0.65% 33,399,756
2015-06-03 2015-06-01 141.440 242,069 -61,248 0.68% 34,238,239
2015-06-02 2015-05-29 119.831 303,317 -10,874 0.85% 36,346,813
2015-06-01 2015-05-28 145.369 314,191 +68,824 0.88% 45,673,597
2015-05-29 2015-05-27 133.582 245,367 +61,208 0.69% 32,776,669
2015-05-28 2015-05-26 92.329 184,159 +58,357 0.51% 17,003,196
2015-05-27 2015-05-22 72.684 125,802 +48,462 0.35% 9,143,848
2015-05-26 2015-05-21 66.791 77,340 -5,579 0.22% 5,165,625
2015-05-22 2015-05-20 58.933 82,919 -3,421 0.23% 4,886,693
2015-05-21 2015-05-19 60.898 86,340 -55,629 0.24% 5,257,914
2015-05-20 2015-05-18 58.933 141,969 +1,385 0.40% 8,366,706
2015-05-19 2015-05-15 62.862 140,584 -29,770 0.39% 8,837,423
2015-05-18 2015-05-14 64.827 170,354 -1,669 0.48% 11,043,482
2015-05-15 2015-05-13 62.862 172,023 +3,095 0.51% 10,813,748
2015-05-14 2015-05-12 66.791 168,928 +7,982 0.50% 11,282,889
2015-05-13 2015-05-11 55.004 160,946 -29,525 0.48% 8,852,745
2015-05-12 2015-05-08 55.004 190,471 -24,475 0.57% 10,476,752
2015-05-11 2015-05-07 51.076 214,946 -86,335 0.64% 10,978,486
2015-05-08 2015-05-06 58.933 301,281 +165,232 0.90% 17,755,494
2015-04-28 2015-04-24 39.289 136,049 +3,462 0.41% 5,345,214
2015-04-27 2015-04-23 39.289 132,587 +10,751 0.39% 5,209,196
2015-04-24 2015-04-22 37.324 121,836 +5,090 0.36% 4,547,461
2015-04-23 2015-04-21 37.324 116,746 +163 0.35% 4,357,480
2015-04-21 2015-04-17 37.324 116,583 +855 0.35% 4,351,396
2015-04-20 2015-04-16 39.289 115,728 +733 0.34% 4,546,825
2015-04-17 2015-04-15 35.360 114,995 +815 0.34% 4,066,223
2015-04-16 2015-04-14 35.360 114,180 +5,294 0.34% 4,037,405
2015-04-15 2015-04-13 35.360 108,886 -1,181 0.32% 3,850,209
2015-04-14 2015-04-10 35.360 110,067 +41 0.33% 3,891,969
2015-04-13 2015-04-09 37.324 110,026 -3,706 0.33% 4,106,659
2015-04-10 2015-04-08 27.502 113,732 -244 0.34% 3,127,883
2015-04-08 2015-04-01 25.538 113,976 -1,629 0.34% 2,910,694
2015-04-02 2015-03-31 25.538 115,605 -1,833 0.34% 2,952,295
2015-04-01 2015-03-30 25.538 117,438 -244 0.35% 2,999,106
2015-03-31 2015-03-27 27.502 117,682 +448 0.35% 3,236,517
2015-03-30 2015-03-26 25.538 117,234 +611 0.35% 2,993,896
2015-03-26 2015-03-24 25.538 116,623 +610 0.35% 2,978,292
2015-03-25 2015-03-23 27.502 116,013 -1,425 0.35% 3,190,615
2015-03-24 2015-03-20 27.502 117,438 +244 0.35% 3,229,806
2015-03-23 2015-03-19 27.502 117,194 -81 0.35% 3,223,095
2015-03-19 2015-03-17 27.502 117,275 -896 0.35% 3,225,323
2015-03-18 2015-03-16 27.502 118,171 -1,629 0.35% 3,249,965
2015-03-10 2015-03-06 29.467 119,800 +692 0.36% 3,530,107
2015-03-04 2015-03-02 31.431 119,108 -81 0.35% 3,743,697
2015-02-13 2015-02-11 29.467 119,189 -2,118 0.35% 3,512,103
2015-02-12 2015-02-10 29.467 121,307 +815 0.36% 3,574,513
2015-02-10 2015-02-06 31.431 120,492 -326 0.36% 3,787,197
2015-02-06 2015-02-04 31.431 120,818 -1,955 0.36% 3,797,444
2015-02-03 2015-01-30 29.467 122,773 +1,181 0.37% 3,617,711
2015-01-30 2015-01-28 31.431 121,592 +245 0.36% 3,821,772
2015-01-28 2015-01-26 31.431 121,347 +2,158 0.36% 3,814,071
2015-01-23 2015-01-21 31.431 119,189 -1,018 0.36% 3,746,243
2015-01-22 2015-01-20 31.431 120,207 -2,077 0.36% 3,778,240
2015-01-21 2015-01-19 29.467 122,284 +1,751 0.37% 3,603,302
2015-01-09 2015-01-07 33.396 120,533 -407 0.36% 4,025,266
2015-01-07 2015-01-05 33.396 120,940 -245 0.36% 4,038,858
2015-01-06 2015-01-02 33.396 121,185 +1,263 0.36% 4,047,040
2015-01-02 2014-12-29 33.396 119,922 +41 0.36% 4,004,862
2014-12-30 2014-12-24 35.360 119,881 +203 0.36% 4,238,992
2014-12-23 2014-12-19 37.324 119,678 +5,091 0.36% 4,466,915
2014-12-22 2014-12-18 37.324 114,587 +16,574 0.34% 4,276,896
2014-12-19 2014-12-17 33.396 98,013 +2,770 0.29% 3,273,199
2014-12-18 2014-12-16 33.396 95,243 -1,385 0.29% 3,180,693
2014-12-17 2014-12-15 35.360 96,628 +814 0.29% 3,416,766
2014-12-16 2014-12-12 33.396 95,814 +204 0.29% 3,199,762
2014-12-15 2014-12-11 33.396 95,610 +2,729 0.29% 3,192,949
2014-12-12 2014-12-10 33.396 92,881 -204 0.28% 3,101,813
2014-12-11 2014-12-09 29.467 93,085 -6,109 0.28% 2,742,905
2014-12-10 2014-12-08 33.396 99,194 +1,263 0.30% 3,312,639
2014-12-09 2014-12-05 35.360 97,931 +366 0.29% 3,462,840
2014-12-08 2014-12-04 29.467 97,565 -203 0.29% 2,874,915
2014-12-05 2014-12-03 31.431 97,768 +1,588 0.29% 3,072,957
2014-12-04 2014-12-02 33.396 96,180 +407 0.29% 3,211,985
2014-12-03 2014-12-01 35.360 95,773 +41 0.29% 3,386,533
2014-12-02 2014-11-28 37.324 95,732 -244 0.29% 3,573,144
2014-12-01 2014-11-27 37.324 95,976 -25,453 0.29% 3,582,251
2014-11-28 2014-11-26 45.182 121,429 +28,100 0.36% 5,486,432
2014-11-27 2014-11-25 47.147 93,329 +17,715 0.28% 4,400,151
2014-11-25 2014-11-21 53.040 75,614 +8,755 0.23% 4,010,567
2014-11-24 2014-11-20 39.289 66,859 -936 0.20% 2,626,816
2014-11-21 2014-11-19 21.609 67,795 +3,135 0.20% 1,464,975
2014-11-20 2014-11-18 25.538 64,660 -9,529 0.19% 1,651,273
2014-11-17 2014-11-13 19.644 74,189 +2,973 0.22% 1,457,402
2014-11-03 2014-10-30 19.644 71,216 -245 0.21% 1,398,999
2014-10-14 2014-10-10 19.644 71,461 -1,995 0.21% 1,403,812
2014-10-13 2014-10-09 19.644 73,456 -2,036 0.22% 1,443,002
2014-10-09 2014-10-07 19.644 75,492 +366 0.23% 1,482,998
2014-10-08 2014-10-06 19.644 75,126 +408 0.23% 1,475,809
2014-09-26 2014-09-24 19.644 74,718 +570 0.22% 1,467,794
2014-09-25 2014-09-23 19.644 74,148 +814 0.22% 1,456,596
2014-09-24 2014-09-22 21.609 73,334 +204 0.22% 1,584,666
2014-09-08 2014-09-04 19.644 73,130 -2,240 0.22% 1,436,598
2014-09-02 2014-08-29 19.644 75,370 +2,728 0.23% 1,480,602
2014-08-13 2014-08-11 21.609 72,642 -1,506 0.22% 1,569,713
2014-08-08 2014-08-06 21.609 74,148 +7,208 0.22% 1,602,256
2014-08-06 2014-08-04 19.644 66,940 +1,018 0.20% 1,314,999
2014-08-05 2014-08-01 19.644 65,922 -285 0.20% 1,295,001
2014-08-01 2014-07-30 21.609 66,207 -245 0.20% 1,430,660
2014-07-28 2014-07-24 19.644 66,452 -1,221 0.20% 1,305,413
2014-05-28 2014-05-26 19.644 67,673 -855 0.20% 1,329,398
2014-05-02 2014-04-29 19.644 68,528 -2,566 0.21% 1,346,194
2014-04-16 2014-04-14 19.644 71,094 -122 0.21% 1,396,602
2014-04-11 2014-04-09 19.644 71,216 -1,507 0.21% 1,398,999
2014-04-03 2014-04-01 19.644 72,723 +407 0.22% 1,428,603
2014-03-27 2014-03-25 19.644 72,316 -7 0.22% 1,420,608
2014-03-24 2014-03-20 19.644 72,323 -2,118 0.22% 1,420,745
2014-03-18 2014-03-14 21.609 74,441 +1,467 0.22% 1,608,587
2014-03-14 2014-03-12 21.609 72,974 +2,036 0.22% 1,576,887
2014-03-13 2014-03-11 21.609 70,938 -2,240 0.21% 1,532,891
2014-01-21 2014-01-17 19.644 73,178 +41 0.22% 1,437,541
2014-01-08 2014-01-06 19.644 73,137 -489 0.22% 1,436,736
2013-12-12 2013-12-10 19.644 73,626 -489 0.22% 1,446,342
2013-12-11 2013-12-09 19.644 74,115 +3,340 0.22% 1,455,948
2013-12-10 2013-12-06 19.644 70,775 +1,058 0.21% 1,390,336
2013-12-03 2013-11-29 19.644 69,717 -1,629 0.21% 1,369,552
2013-11-22 2013-11-20 19.644 71,346 +1,507 0.21% 1,401,553
2013-11-15 2013-11-13 19.644 69,839 -2,769 0.21% 1,371,948
2013-11-04 2013-10-31 21.609 72,608 -2,851 0.22% 1,568,978
2013-10-15 2013-10-10 21.609 75,459 +530 0.23% 1,630,585
2013-10-11 2013-10-09 21.609 74,929 +814 0.23% 1,619,132
2013-10-07 2013-10-03 21.609 74,115 -3 0.22% 1,601,543
2013-09-11 2013-09-09 21.609 74,118 +1,385 0.22% 1,601,608
2013-08-26 2013-08-22 21.609 72,733 +122 0.22% 1,571,679
2013-08-07 2013-08-05 21.609 72,611 +122 0.22% 1,569,043
2013-08-02 2013-07-31 21.609 72,489 +570 0.22% 1,566,407
2013-08-01 2013-07-30 23.573 71,919 -2,117 0.22% 1,695,371
2013-07-22 2013-07-18 21.609 74,036 +1,221 0.22% 1,599,836
2013-07-18 2013-07-16 21.609 72,815 -488 0.22% 1,573,451
2013-07-11 2013-07-09 21.609 73,303 -489 0.22% 1,583,996
2013-06-27 2013-06-25 19.644 73,792 +1,425 0.22% 1,449,603
2013-06-26 2013-06-24 19.644 72,367 -2,046 0.22% 1,421,610
2013-06-25 2013-06-21 21.609 74,413 +1,507 0.22% 1,607,982
2013-05-31 2013-05-29 23.573 72,906 +733 0.22% 1,718,637
2013-05-27 2013-05-23 23.573 72,173 +1,466 0.22% 1,701,358
2013-05-21 2013-05-16 23.573 70,707 +407 0.21% 1,666,800
2013-05-16 2013-05-14 23.573 70,300 -1,059 0.21% 1,657,205
2013-05-13 2013-05-09 21.609 71,359 +407 0.21% 1,541,989
2013-04-29 2013-04-25 23.573 70,952 -244 0.21% 1,672,575
2013-04-18 2013-04-16 19.644 71,196 +163 0.21% 1,398,606
2013-04-09 2013-04-05 19.644 71,033 +326 0.21% 1,395,404
2013-03-25 2013-03-21 19.644 70,707 -5 0.21% 1,389,000
2013-03-08 2013-03-06 19.644 70,712 -896 0.21% 1,389,098
2013-02-28 2013-02-26 19.644 71,608 +407 0.22% 1,406,699
2013-02-22 2013-02-20 21.609 71,201 -611 0.21% 1,538,574
2013-02-18 2013-02-14 19.644 71,812 -489 0.22% 1,410,707
2013-02-01 2013-01-30 19.644 72,301 +408 0.22% 1,420,313
2013-01-23 2013-01-21 21.609 71,893 +1 0.22% 1,553,528
2013-01-17 2013-01-15 21.609 71,892 -367 0.22% 1,553,506
2013-01-16 2013-01-14 23.573 72,259 +285 0.22% 1,703,385
2013-01-15 2013-01-11 25.538 71,974 +1,955 0.22% 1,838,056
2012-12-18 2012-12-14 19.644 70,019 +81 0.21% 1,375,484
2012-09-17 2012-09-13 19.644 69,938 +489 0.21% 1,373,893
2012-08-31 2012-08-29 19.644 69,449 +122 0.21% 1,364,287
2012-03-30 2012-03-28 19.644 69,327 +4,073 0.21% 1,361,890
2012-01-12 2012-01-10 19.644 65,254 +2 0.20% 1,281,879
2011-12-09 2011-12-07 19.644 65,252 +489 0.20% 1,281,839
2011-11-01 2011-10-28 19.644 64,763 +81 0.19% 1,272,233
2011-07-19 2011-07-15 19.644 64,682 -5,294 0.19% 1,270,642
2011-07-14 2011-07-12 19.644 69,976 -529 0.21% 1,374,640
2011-07-11 2011-07-07 21.609 70,505 +529 0.21% 1,523,535
2011-06-20 2011-06-16 19.644 69,976 +1,344 0.21% 1,374,640
2011-06-03 2011-06-01 21.609 68,632 -203 0.21% 1,483,061
2011-06-01 2011-05-30 23.573 68,835 -408 0.21% 1,622,670
2011-05-26 2011-05-24 23.573 69,243 +733 0.21% 1,632,288
2011-05-25 2011-05-23 21.609 68,510 +204 0.21% 1,480,425
2011-05-04 2011-04-29 23.573 68,306 -204 0.21% 1,610,200
2011-05-03 2011-04-28 23.573 68,510 -407 0.21% 1,615,009
2011-04-28 2011-04-26 25.538 68,917 +1,222 0.21% 1,759,987
2011-04-27 2011-04-21 25.538 67,695 -1,303 0.20% 1,728,780
2011-04-20 2011-04-18 27.502 68,998 +3,543 0.21% 1,897,598
2011-04-15 2011-04-13 27.502 65,455 +2,077 0.20% 1,800,158
2011-04-14 2011-04-12 23.573 63,378 +1,018 0.19% 1,494,031
2011-04-07 2011-04-04 23.573 62,360 +2,036 0.19% 1,470,033
2011-03-30 2011-03-28 21.609 60,324 +407 0.18% 1,303,535
2011-03-11 2011-03-09 23.573 59,917 -4,072 0.18% 1,412,443
2011-02-23 2011-02-21 23.573 63,989 -285 0.19% 1,508,434
2011-01-28 2011-01-26 21.609 64,274 +40 0.19% 1,388,890
2011-01-26 2011-01-24 23.573 64,234 +4,073 0.19% 1,514,209
2011-01-18 2011-01-14 21.609 60,161 -407 0.18% 1,300,012
2011-01-06 2011-01-04 23.573 60,568 -5,091 0.18% 1,427,790
2011-01-05 2011-01-03 23.573 65,659 -1,018 0.20% 1,547,801
2011-01-04 2010-12-31 21.609 66,677 -611 0.20% 1,440,816
2011-01-03 2010-12-29 23.573 67,288 +611 0.20% 1,586,202
2010-12-29 2010-12-24 21.609 66,677 -1,629 0.20% 1,440,816
2010-12-21 2010-12-17 23.573 68,306 +1,018 0.21% 1,610,200
2010-12-15 2010-12-13 23.573 67,288 -407 0.20% 1,586,202
2010-12-09 2010-12-07 25.538 67,695 +122 0.20% 1,728,780
2010-12-07 2010-12-03 25.538 67,573 +489 0.20% 1,725,664
2010-11-25 2010-11-23 27.502 67,084 -82 0.20% 1,844,959
2010-11-24 2010-11-22 27.502 67,166 +204 0.20% 1,847,214
2010-11-19 2010-11-17 27.502 66,962 -692 0.20% 1,841,604
2010-11-11 2010-11-09 31.431 67,654 +162 0.20% 2,126,440
2010-11-09 2010-11-05 31.431 67,492 -407 0.20% 2,121,349
2010-11-08 2010-11-04 31.431 67,899 +163 0.20% 2,134,141
2010-11-03 2010-11-01 31.431 67,736 +5,091 0.20% 2,129,018
2010-11-02 2010-10-29 33.396 62,645 -815 0.19% 2,092,065
2010-09-30 2010-09-28 27.502 63,460 +122 0.19% 1,745,291
2010-09-29 2010-09-27 27.502 63,338 +408 0.19% 1,741,936
2010-09-27 2010-09-22 27.502 62,930 +1,710 0.19% 1,730,715
2010-09-21 2010-09-17 27.502 61,220 +2 0.18% 1,683,686
2010-09-17 2010-09-15 29.467 61,218 +448 0.18% 1,803,890
2010-09-09 2010-09-07 25.538 60,770 +285 0.18% 1,551,931
2010-08-18 2010-08-16 25.538 60,485 -203 0.18% 1,544,652
2010-08-09 2010-08-05 27.502 60,688 +2 0.18% 1,669,055
2010-08-02 2010-07-29 27.502 60,686 -693 0.18% 1,669,000
2010-07-30 2010-07-28 27.502 61,379 -529 0.18% 1,688,059
2010-07-28 2010-07-26 23.573 61,908 +204 0.19% 1,459,378
2010-07-26 2010-07-22 25.538 61,704 +529 0.19% 1,575,783
2010-07-23 2010-07-21 25.538 61,175 +407 0.18% 1,562,274
2010-07-05 2010-06-30 27.502 60,768 +530 0.18% 1,671,255
2010-06-30 2010-06-28 29.467 60,238 -1,507 0.18% 1,775,013
2010-06-25 2010-06-23 29.467 61,745 +203 0.19% 1,819,419
2010-06-11 2010-06-09 29.467 61,542 -814 0.18% 1,813,438
2010-06-09 2010-06-07 29.467 62,356 -1,629 0.19% 1,837,423
2010-06-02 2010-05-31 29.467 63,985 +2,443 0.19% 1,885,425
2010-05-31 2010-05-27 31.431 61,542 +2,037 0.18% 1,934,333
2010-05-24 2010-05-19 33.396 59,505 +1,018 0.18% 1,987,203
2010-05-12 2010-05-10 33.396 58,487 +7 0.18% 1,953,206
2010-05-04 2010-04-30 37.324 58,480 +529 0.18% 2,182,734
2010-04-30 2010-04-28 37.324 57,951 -366 0.17% 2,162,989
2010-04-22 2010-04-20 43.218 58,317 -570 0.18% 2,520,331
2010-04-21 2010-04-19 37.324 58,887 -408 0.18% 2,197,925
2010-04-20 2010-04-16 39.289 59,295 +3,014 0.18% 2,329,635
2010-04-19 2010-04-15 41.253 56,281 +1,059 0.17% 2,321,779
2010-04-16 2010-04-14 39.289 55,222 +163 0.17% 2,169,611
2010-04-15 2010-04-13 35.360 55,059 +81 0.17% 1,946,886
2010-04-12 2010-04-08 37.324 54,978 -407 0.17% 2,052,023
2010-04-09 2010-04-07 37.324 55,385 +1,914 0.17% 2,067,214
2010-04-08 2010-04-01 39.289 53,471 +489 0.16% 2,100,816
2010-04-07 2010-03-31 31.431 52,982 -1,426 0.16% 1,665,283
2010-03-30 2010-03-26 35.360 54,408 -1,425 0.16% 1,923,867
2010-03-26 2010-03-24 35.360 55,833 +2,443 0.17% 1,974,255
2010-03-25 2010-03-23 33.396 53,390 -814 0.16% 1,782,989
2010-03-10 2010-03-08 35.360 54,204 +489 0.16% 1,916,653
2010-03-03 2010-03-01 31.431 53,715 -1,019 0.16% 1,688,322
2010-02-02 2010-01-29 33.396 54,734 -529 0.16% 1,827,872
2010-01-28 2010-01-26 39.289 55,263 +692 0.17% 2,171,222
2010-01-26 2010-01-22 41.253 54,571 -611 0.16% 2,251,236
2010-01-22 2010-01-20 41.253 55,182 -407 0.17% 2,276,441
2010-01-19 2010-01-15 43.218 55,589 +1,955 0.17% 2,402,433
2010-01-15 2010-01-13 41.253 53,634 -1,018 0.16% 2,212,581
2010-01-08 2010-01-06 43.218 54,652 -204 0.16% 2,361,938
2010-01-05 2009-12-31 39.289 54,856 +4,887 0.16% 2,155,231
2009-12-30 2009-12-28 41.253 49,969 +2,851 0.15% 2,061,388
2009-12-29 2009-12-24 43.218 47,118 -204 0.14% 2,036,335
2009-12-22 2009-12-18 45.182 47,322 +1,385 0.14% 2,138,113
2009-12-18 2009-12-16 43.218 45,937 +407 0.14% 1,985,295
2009-12-17 2009-12-15 47.147 45,530 +204 0.14% 2,146,588
2009-12-16 2009-12-14 35.360 45,326 -1,629 0.14% 1,602,727
2009-12-15 2009-12-11 39.289 46,955 +1,919 0.14% 1,844,810
2009-12-14 2009-12-10 43.218 45,036 -3,258 0.14% 1,946,356
2009-12-09 2009-12-07 39.289 48,294 +2,606 0.15% 1,897,418
2009-12-04 2009-12-02 29.467 45,688 -407 0.14% 1,346,273
2009-12-03 2009-12-01 27.502 46,095 -81 0.14% 1,267,715
2009-12-01 2009-11-27 23.573 46,176 -408 0.14% 1,088,522
2009-11-30 2009-11-26 27.502 46,584 +815 0.14% 1,281,164
2009-11-27 2009-11-25 27.502 45,769 +1,018 0.14% 1,258,749
2009-11-26 2009-11-24 27.502 44,751 -407 0.13% 1,230,752
2009-11-13 2009-11-11 23.573 45,158 +81 0.14% 1,064,525
2009-11-11 2009-11-09 25.538 45,077 -1,710 0.14% 1,151,166
2009-11-10 2009-11-06 21.609 46,787 -1,018 0.14% 1,011,015
2009-11-09 2009-11-05 21.609 47,805 +25 0.14% 1,033,013
2009-11-06 2009-11-04 19.644 47,780 +815 0.14% 938,612
2009-10-30 2009-10-28 19.644 46,965 +81 0.14% 922,601
2009-10-20 2009-10-16 19.644 46,884 +244 0.14% 921,010
2009-10-16 2009-10-14 19.644 46,640 +3,055 0.14% 916,217
2009-10-15 2009-10-13 19.644 43,585 +1,425 0.13% 856,203
2009-10-14 2009-10-12 19.644 42,160 +9 0.13% 828,210
2009-09-30 2009-09-28 19.644 42,151 -1,018 0.13% 828,033
2009-09-28 2009-09-24 19.644 43,169 +51 0.13% 848,031
2009-07-08 2009-07-06 19.644 43,118 -896 0.13% 847,029
2009-07-07 2009-07-03 19.644 44,014 -1,303 0.13% 864,631
2009-07-02 2009-06-29 19.644 45,317 -1,914 0.14% 890,227
2009-06-29 2009-06-25 19.644 47,231 -3,828 0.14% 927,827
2009-06-26 2009-06-24 19.644 51,059 -10,588 0.15% 1,003,026
2009-06-25 2009-06-23 21.609 61,647 -1,711 0.19% 1,332,123
2009-06-22 2009-06-18 21.609 63,358 -1,099 0.19% 1,369,096
2009-06-18 2009-06-16 21.609 64,457 +2,565 0.19% 1,392,844
2009-06-11 2009-06-09 23.573 61,892 -203 0.19% 1,459,001
2009-06-10 2009-06-08 25.538 62,095 +1,466 0.19% 1,585,768
2009-06-03 2009-06-01 25.538 60,629 -1,181 0.18% 1,548,330
2009-06-01 2009-05-27 25.538 61,810 +407 0.19% 1,578,490
2009-05-29 2009-05-26 25.538 61,403 -1,711 0.18% 1,568,096
2009-05-27 2009-05-25 25.538 63,114 +2,159 0.19% 1,611,791
2009-05-26 2009-05-22 25.538 60,955 +13,520 0.18% 1,556,655
2009-05-25 2009-05-21 25.538 47,435 +1,426 0.14% 1,211,384
2009-05-22 2009-05-20 21.609 46,009 -571 0.14% 994,203
2009-05-21 2009-05-19 19.644 46,580 -407 0.14% 915,038
2009-05-19 2009-05-15 21.609 46,987 -1,832 0.14% 1,015,337
2009-05-15 2009-05-13 21.609 48,819 +1,099 0.15% 1,054,924
2009-05-14 2009-05-12 23.573 47,720 +2,240 0.14% 1,124,919
2009-03-23 2009-03-19 19.644 45,480 +3 0.14% 893,429
2009-02-17 2009-02-13 19.644 45,477 -122 0.14% 893,370
2009-01-16 2009-01-14 19.644 45,599 -41 0.14% 895,767
2009-01-15 2009-01-13 19.644 45,640 +204 0.14% 896,572
2009-01-13 2009-01-09 23.573 45,436 +611 0.14% 1,071,078
2009-01-12 2009-01-08 21.609 44,825 -978 0.13% 968,618
2009-01-09 2009-01-07 23.573 45,803 -3,991 0.14% 1,079,729
2008-12-22 2008-12-18 19.644 49,794 -122 0.15% 978,175
2008-12-04 2008-12-02 19.644 49,916 +244 0.15% 980,572
2008-10-24 2008-10-22 19.644 49,672 -814 0.15% 975,779
2008-09-29 2008-09-25 19.644 50,486 -122 0.15% 991,769
2008-08-18 2008-08-14 21.609 50,608 -570 0.15% 1,093,583
2008-08-05 2008-08-01 23.573 51,178 -41 0.15% 1,206,436
2008-07-17 2008-07-15 21.609 51,219 +81 0.15% 1,106,786
2008-07-04 2008-07-02 25.538 51,138 -855 0.15% 1,305,951
2008-06-30 2008-06-26 27.502 51,993 +1,018 0.16% 1,429,923
2008-06-27 2008-06-25 29.467 50,975 +1,018 0.15% 1,502,063
2008-06-26 2008-06-24 27.502 49,957 -488 0.15% 1,373,929
2008-06-23 2008-06-19 29.467 50,445 -82 0.15% 1,486,446
2008-06-17 2008-06-13 31.431 50,527 +1,018 0.15% 1,588,120
2008-06-16 2008-06-12 31.431 49,509 +489 0.15% 1,556,123
2008-06-06 2008-06-04 31.431 49,020 -448 0.15% 1,540,753
2008-06-05 2008-06-03 33.396 49,468 -1,710 0.15% 1,652,011
2008-06-04 2008-06-02 33.396 51,178 -1,222 0.15% 1,709,118
2008-05-28 2008-05-26 31.431 52,400 -163 0.16% 1,646,990
2008-05-22 2008-05-20 31.431 52,563 -366 0.16% 1,652,113
2008-05-16 2008-05-14 33.396 52,929 +1,018 0.16% 1,767,593
2008-05-14 2008-05-09 33.396 51,911 +2,810 0.16% 1,733,597
2008-05-09 2008-05-07 35.360 49,101 -1,548 0.15% 1,736,211
2008-05-08 2008-05-06 35.360 50,649 +4,846 0.15% 1,790,949
2008-05-06 2008-05-02 33.396 45,803 +489 0.14% 1,529,617
2008-05-02 2008-04-29 31.431 45,314 -611 0.14% 1,424,269
2008-04-16 2008-04-14 31.431 45,925 -122 0.14% 1,443,474
2008-03-31 2008-03-27 33.396 46,047 -489 0.14% 1,537,765
2008-03-25 2008-03-19 35.360 46,536 -81 0.14% 1,645,513
2008-03-18 2008-03-14 35.360 46,617 +81 0.14% 1,648,377
2008-03-12 2008-03-10 39.289 46,536 +122 0.14% 1,828,348
2008-03-07 2008-03-05 37.324 46,414 -244 0.14% 1,732,377
2008-03-05 2008-03-03 37.324 46,658 +285 0.14% 1,741,484
2008-03-03 2008-02-28 41.253 46,373 +46,373 0.14% 1,913,041
2007-06-26 2007-06-22 131.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top