History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 24,613 +0 0.01% 6,769
2025-10-13 2025-10-09 0.260 24,613 +0 0.01% 6,399
2025-10-10 2025-10-08 0.270 24,613 +0 0.01% 6,646
2025-10-09 2025-10-06 0.280 24,613 +0 0.01% 6,892
2025-10-08 2025-10-03 0.270 24,613 +0 0.01% 6,646
2025-10-06 2025-10-02 0.285 24,613 +0 0.01% 7,015
2025-10-03 2025-09-30 0.237 24,613 +0 0.01% 5,833
2025-10-02 2025-09-29 0.245 24,613 +0 0.01% 6,030
2025-09-30 2025-09-26 0.245 24,613 +0 0.01% 6,030
2025-09-29 2025-09-25 0.250 24,613 +0 0.01% 6,153
2025-09-26 2025-09-24 0.250 24,613 +0 0.01% 6,153
2025-09-25 2025-09-23 0.250 24,613 +0 0.01% 6,153
2025-09-24 2025-09-22 0.255 24,613 +0 0.01% 6,276
2025-09-23 2025-09-19 0.275 24,613 +0 0.01% 6,769
2025-09-22 2025-09-18 0.260 24,613 +0 0.01% 6,399
2025-09-19 2025-09-17 0.270 24,613 +0 0.01% 6,646
2025-09-18 2025-09-16 0.265 24,613 +0 0.01% 6,522
2025-09-17 2025-09-15 0.260 24,613 +0 0.01% 6,399
2025-09-16 2025-09-12 0.265 24,613 +0 0.01% 6,522
2025-09-15 2025-09-11 0.265 24,613 +0 0.01% 6,522
2025-09-12 2025-09-10 0.255 24,613 +0 0.01% 6,276
2025-09-11 2025-09-09 0.250 24,613 +0 0.01% 6,153
2025-09-10 2025-09-08 0.249 24,613 +0 0.01% 6,129
2025-09-09 2025-09-05 0.240 24,613 +0 0.01% 5,907
2025-09-08 2025-09-04 0.248 24,613 +0 0.01% 6,104
2025-09-05 2025-09-03 0.229 24,613 +0 0.01% 5,636
2025-09-04 2025-09-02 0.229 24,613 +0 0.01% 5,636
2025-09-03 2025-09-01 0.233 24,613 +0 0.01% 5,735
2025-09-02 2025-08-29 0.240 24,613 +0 0.01% 5,907
2025-09-01 2025-08-28 0.234 24,613 +0 0.01% 5,759
2025-08-29 2025-08-27 0.230 24,613 +0 0.01% 5,661
2025-08-28 2025-08-26 0.290 24,613 +0 0.01% 7,138
2025-08-27 2025-08-25 0.300 24,613 +0 0.01% 7,384
2025-08-26 2025-08-22 0.300 24,613 +0 0.01% 7,384
2025-08-25 2025-08-21 0.310 24,613 +0 0.01% 7,630
2025-08-22 2025-08-20 0.310 24,613 +0 0.01% 7,630
2025-08-21 2025-08-19 0.310 24,613 +0 0.01% 7,630
2025-08-20 2025-08-18 0.300 24,613 +0 0.01% 7,384
2025-08-19 2025-08-15 0.300 24,613 +0 0.01% 7,384
2025-08-18 2025-08-14 0.325 24,613 +0 0.01% 7,999
2025-08-15 2025-08-13 0.325 24,613 +0 0.01% 7,999
2025-08-14 2025-08-12 0.320 24,613 +0 0.01% 7,876
2025-08-13 2025-08-11 0.320 24,613 +0 0.01% 7,876
2025-08-12 2025-08-08 0.310 24,613 +0 0.01% 7,630
2025-08-11 2025-08-07 0.330 24,613 +0 0.01% 8,122
2025-08-08 2025-08-06 0.325 24,613 +0 0.01% 7,999
2025-08-07 2025-08-05 0.310 24,613 +0 0.01% 7,630
2025-08-06 2025-08-04 0.325 24,613 +0 0.01% 7,999
2025-08-05 2025-08-01 0.325 24,613 +0 0.01% 7,999
2025-08-04 2025-07-31 0.325 24,613 +0 0.01% 7,999
2025-08-01 2025-07-30 0.340 24,613 +0 0.01% 8,368
2025-07-31 2025-07-29 0.325 24,613 +0 0.01% 7,999
2025-07-30 2025-07-28 0.335 24,613 +0 0.01% 8,245
2025-07-29 2025-07-25 0.325 24,613 +0 0.01% 7,999
2025-07-28 2025-07-24 0.345 24,613 +0 0.01% 8,491
2025-07-25 2025-07-23 0.330 24,613 +0 0.01% 8,122
2025-07-24 2025-07-22 0.325 24,613 +0 0.01% 7,999
2025-07-23 2025-07-21 0.360 24,613 +0 0.01% 8,861
2025-07-22 2025-07-18 0.330 24,613 +0 0.01% 8,122
2025-07-21 2025-07-17 0.330 24,613 +0 0.01% 8,122
2025-07-18 2025-07-16 0.340 24,613 +0 0.01% 8,368
2025-07-17 2025-07-15 0.335 24,613 +0 0.01% 8,245
2025-07-16 2025-07-14 0.300 24,613 +0 0.01% 7,384
2025-07-15 2025-07-11 0.305 24,613 +0 0.01% 7,507
2025-07-14 2025-07-10 0.305 24,613 +0 0.01% 7,507
2025-07-11 2025-07-09 0.300 24,613 +0 0.01% 7,384
2025-07-10 2025-07-08 0.330 24,613 +0 0.01% 8,122
2025-07-09 2025-07-07 0.340 24,613 +0 0.01% 8,368
2025-07-08 2025-07-04 0.340 24,613 +0 0.01% 8,368
2025-07-07 2025-07-03 0.330 24,613 +0 0.01% 8,122
2025-07-04 2025-07-02 0.330 24,613 +0 0.01% 8,122
2025-07-03 2025-06-30 0.330 24,613 +0 0.01% 8,122
2025-07-02 2025-06-27 0.305 24,613 +0 0.01% 7,507
2025-06-30 2025-06-26 0.295 24,613 +0 0.01% 7,261
2025-06-27 2025-06-25 0.315 24,613 +0 0.01% 7,753
2025-06-26 2025-06-24 0.315 24,613 +0 0.01% 7,753
2025-06-25 2025-06-23 0.270 24,613 +0 0.01% 6,646
2025-06-24 2025-06-20 0.275 24,613 +0 0.01% 6,769
2025-06-23 2025-06-19 0.275 24,613 +0 0.01% 6,769
2025-06-20 2025-06-18 0.280 24,613 +0 0.01% 6,892
2025-06-19 2025-06-17 0.280 24,613 +0 0.01% 6,892
2025-06-18 2025-06-16 0.295 24,613 +0 0.01% 7,261
2025-06-17 2025-06-13 0.295 24,613 +0 0.01% 7,261
2025-06-16 2025-06-12 0.300 24,613 +0 0.01% 7,384
2025-06-13 2025-06-11 0.300 24,613 +0 0.01% 7,384
2025-06-12 2025-06-10 0.300 24,613 +0 0.01% 7,384
2025-06-11 2025-06-09 0.295 24,613 +0 0.01% 7,261
2025-06-10 2025-06-06 0.305 24,613 +0 0.01% 7,507
2025-06-09 2025-06-05 0.285 24,613 +0 0.01% 7,015
2025-06-06 2025-06-04 0.285 24,613 +0 0.01% 7,015
2025-06-05 2025-06-03 0.280 24,613 +0 0.01% 6,892
2025-06-04 2025-06-02 0.335 24,613 -400 0.01% 8,245
2024-06-21 2024-06-19 2.450 25,013 -280 0.01% 61,282
2024-05-24 2024-05-22 0.610 25,293 -520 0.01% 15,429
2023-10-09 2023-10-05 0.680 25,813 -24,800 0.01% 17,553
2023-08-17 2023-08-15 0.629 50,613 -917 0.05% 31,816
2023-04-04 2023-03-31 0.923 51,530 -163 0.05% 47,577
2023-03-07 2023-03-03 0.943 51,693 +25,249 0.05% 48,743
2022-12-14 2022-12-12 1.080 26,444 -6,923 0.02% 28,571
2022-12-02 2022-11-30 0.963 33,367 -326 0.03% 32,118
2022-11-29 2022-11-25 0.943 33,693 +6,924 0.03% 31,770
2022-11-15 2022-11-11 0.982 26,769 -23,213 0.02% 26,293
2022-11-09 2022-11-07 0.923 49,982 +7,737 0.04% 46,148
2022-11-03 2022-11-01 0.923 42,245 +15,476 0.04% 39,004
2022-11-01 2022-10-28 0.943 26,769 -326 0.02% 25,241
2022-10-25 2022-10-21 1.100 27,095 -8,145 0.02% 29,807
2022-10-10 2022-10-06 0.963 35,240 +8,145 0.03% 33,921
2022-07-27 2022-07-25 1.611 27,095 -20,892 0.03% 43,646
2022-07-26 2022-07-22 1.572 47,987 +20,355 0.05% 75,414
2021-10-20 2021-10-18 19.644 27,632 -488 0.03% 542,815
2021-07-12 2021-07-08 19.644 28,120 -570 0.03% 552,402
2021-07-06 2021-07-02 19.644 28,690 +570 0.03% 563,599
2021-06-23 2021-06-21 19.644 28,120 -570 0.03% 552,402
2020-08-25 2020-08-21 19.644 28,690 -55,996 0.03% 563,599
2019-05-10 2019-05-08 19.644 84,686 -2,280 0.09% 1,663,609
2019-04-04 2019-04-02 19.644 86,966 -285 0.09% 1,708,399
2019-03-13 2019-03-11 19.644 87,251 +81 0.09% 1,713,997
2019-02-28 2019-02-26 19.644 87,170 -4,072 0.09% 1,712,406
2018-08-03 2018-08-01 19.644 91,242 -82 0.13% 1,792,398
2018-07-11 2018-07-09 19.644 91,324 -489 0.13% 1,794,009
2018-05-21 2018-05-17 19.644 91,813 -25 0.13% 1,803,615
2018-04-19 2018-04-17 19.644 91,838 -407 0.13% 1,804,106
2017-12-11 2017-12-07 19.644 92,245 +203 0.13% 1,812,102
2017-12-08 2017-12-06 23.573 92,042 -1,140 0.13% 2,169,737
2017-03-20 2017-03-16 19.644 93,182 -814 0.14% 1,830,509
2017-02-17 2017-02-15 21.609 93,996 +529 0.14% 2,031,149
2017-02-16 2017-02-14 21.609 93,467 +285 0.14% 2,019,718
2017-02-02 2017-01-27 21.609 93,182 +1,222 0.14% 2,013,559
2017-01-10 2017-01-06 23.573 91,960 +203 0.13% 2,167,804
2017-01-04 2016-12-30 21.609 91,757 -529 0.13% 1,982,767
2016-12-23 2016-12-21 21.609 92,286 +326 0.14% 1,994,198
2016-12-13 2016-12-09 21.609 91,960 +2,036 0.13% 1,987,153
2016-12-05 2016-12-01 21.609 89,924 -122 0.13% 1,943,158
2016-11-11 2016-11-09 23.573 90,046 +203 0.13% 2,122,684
2016-11-08 2016-11-04 23.573 89,843 +123 0.13% 2,117,899
2016-11-03 2016-11-01 23.573 89,720 -815 0.13% 2,114,999
2016-10-31 2016-10-27 27.502 90,535 +326 0.13% 2,489,914
2016-10-19 2016-10-17 27.502 90,209 +529 0.13% 2,480,948
2016-10-12 2016-10-07 29.467 89,680 -1,221 0.13% 2,642,571
2016-10-11 2016-10-06 29.467 90,901 -1,018 0.13% 2,678,549
2016-10-06 2016-10-04 29.467 91,919 -41 0.13% 2,708,547
2016-10-04 2016-09-30 29.467 91,960 +203 0.13% 2,709,755
2016-09-21 2016-09-19 29.467 91,757 +1,222 0.13% 2,703,773
2016-09-13 2016-09-09 31.431 90,535 +570 0.13% 2,845,616
2016-09-08 2016-09-06 31.431 89,965 +1,018 0.13% 2,827,700
2016-08-23 2016-08-19 33.396 88,947 -162 0.13% 2,970,434
2016-08-12 2016-08-10 33.396 89,109 -815 0.13% 2,975,845
2016-08-10 2016-08-08 33.396 89,924 +815 0.13% 3,003,062
2016-08-08 2016-08-04 33.396 89,109 -204 0.13% 2,975,845
2016-08-03 2016-07-29 31.431 89,313 -448 0.13% 2,807,207
2016-07-27 2016-07-25 33.396 89,761 +204 0.13% 2,997,618
2016-07-22 2016-07-20 33.396 89,557 +407 0.13% 2,990,806
2016-07-21 2016-07-19 31.431 89,150 +814 0.13% 2,802,084
2016-07-15 2016-07-13 31.431 88,336 +408 0.13% 2,776,499
2016-07-13 2016-07-11 33.396 87,928 +407 0.13% 2,936,404
2016-06-28 2016-06-24 35.360 87,521 -407 0.13% 3,094,743
2016-06-14 2016-06-10 37.324 87,928 +407 0.13% 3,281,864
2016-06-01 2016-05-30 37.324 87,521 +203 0.13% 3,266,673
2016-05-31 2016-05-27 39.289 87,318 -1,303 0.13% 3,430,627
2016-05-30 2016-05-26 39.289 88,621 +2,036 0.13% 3,481,821
2016-05-27 2016-05-25 41.253 86,585 -162 0.13% 3,571,920
2016-05-26 2016-05-24 39.289 86,747 -204 0.13% 3,408,193
2016-05-25 2016-05-23 35.360 86,951 +2,240 0.13% 3,074,587
2016-05-24 2016-05-20 47.147 84,711 -122 0.12% 3,993,841
2016-05-13 2016-05-11 47.147 84,833 +122 0.13% 3,999,593
2016-05-06 2016-05-04 49.111 84,711 +529 0.14% 4,160,251
2016-04-26 2016-04-22 53.040 84,182 -937 0.14% 4,465,013
2016-04-14 2016-04-12 53.040 85,119 +937 0.16% 4,514,712
2016-04-12 2016-04-08 55.004 84,182 -3,176 0.15% 4,630,384
2016-04-08 2016-04-06 55.004 87,358 +733 0.16% 4,805,078
2016-03-29 2016-03-23 55.004 86,625 +814 0.16% 4,764,760
2016-03-24 2016-03-22 56.969 85,811 +1,100 0.16% 4,888,557
2016-03-23 2016-03-21 58.933 84,711 +1,059 0.16% 4,992,302
2016-03-22 2016-03-18 60.898 83,652 -1,426 0.15% 5,094,221
2016-03-17 2016-03-15 60.898 85,078 -407 0.17% 5,181,061
2016-03-16 2016-03-14 58.933 85,485 -204 0.17% 5,037,916
2016-03-15 2016-03-11 60.898 85,689 +82 0.17% 5,218,270
2016-03-14 2016-03-10 55.004 85,607 +448 0.17% 4,708,765
2016-03-11 2016-03-09 56.969 85,159 +814 0.17% 4,851,414
2016-03-09 2016-03-07 60.898 84,345 +326 0.17% 5,136,423
2016-03-04 2016-03-02 55.004 84,019 +815 0.17% 4,621,418
2016-03-03 2016-03-01 51.076 83,204 -82 0.17% 4,249,691
2016-02-29 2016-02-25 51.076 83,286 -1,018 0.17% 4,253,879
2016-02-26 2016-02-24 51.076 84,304 +1,018 0.17% 4,305,874
2016-02-24 2016-02-22 53.040 83,286 -1,099 0.17% 4,417,489
2016-02-23 2016-02-19 47.147 84,385 +81 0.17% 3,978,471
2016-02-15 2016-02-11 45.182 84,304 +407 0.17% 3,809,042
2016-02-05 2016-02-03 49.111 83,897 -407 0.17% 4,120,275
2016-02-01 2016-01-28 47.147 84,304 -96,719 0.17% 3,974,653
2016-01-26 2016-01-22 51.076 181,023 +407 0.39% 9,245,850
2016-01-21 2016-01-19 56.969 180,616 -122 0.38% 10,289,493
2016-01-18 2016-01-14 53.040 180,738 -408 0.38% 9,586,344
2016-01-13 2016-01-11 53.040 181,146 +326 0.39% 9,607,984
2016-01-12 2016-01-08 58.933 180,820 +489 0.38% 10,656,325
2016-01-07 2016-01-05 60.898 180,331 -204 0.38% 10,981,757
2016-01-06 2016-01-04 60.898 180,535 +1,140 0.38% 10,994,180
2016-01-05 2015-12-31 62.862 179,395 -3,176 0.38% 11,277,168
2016-01-04 2015-12-29 55.004 182,571 +4,887 0.39% 10,042,216
2015-12-30 2015-12-28 66.791 177,684 -2,199 0.38% 11,867,712
2015-12-29 2015-12-24 66.791 179,883 -3,665 0.38% 12,014,585
2015-12-28 2015-12-22 66.791 183,548 +5,049 0.39% 12,259,375
2015-12-10 2015-12-08 41.253 178,499 +40,724 0.38% 7,363,679
2015-11-11 2015-11-09 37.324 137,775 +25,453 0.36% 5,142,375
2015-10-26 2015-10-22 37.324 112,322 -367 0.30% 4,192,356
2015-09-24 2015-09-22 39.289 112,689 +1,018 0.30% 4,427,426
2015-09-22 2015-09-18 41.253 111,671 -1,018 0.31% 4,606,801
2015-09-15 2015-09-11 41.253 112,689 -936 0.31% 4,648,797
2015-09-11 2015-09-09 35.360 113,625 +1,425 0.32% 4,017,780
2015-09-08 2015-09-04 33.396 112,200 +529 0.31% 3,746,981
2015-09-07 2015-09-02 33.396 111,671 -1,832 0.31% 3,729,315
2015-09-04 2015-09-01 33.396 113,503 +1,832 0.32% 3,790,496
2015-08-31 2015-08-27 37.324 111,671 -1,547 0.31% 4,168,058
2015-08-27 2015-08-25 31.431 113,218 +122 0.32% 3,558,568
2015-08-26 2015-08-24 33.396 113,096 +15,679 0.32% 3,776,904
2015-08-25 2015-08-21 39.289 97,417 +13,887 0.27% 3,827,406
2015-08-10 2015-08-06 47.147 83,530 -530 0.23% 3,938,161
2015-08-03 2015-07-30 51.076 84,060 +204 0.23% 4,293,411
2015-07-29 2015-07-27 49.111 83,856 +1,955 0.23% 4,118,261
2015-07-28 2015-07-24 56.969 81,901 -82 0.23% 4,665,809
2015-07-24 2015-07-22 58.933 81,983 -1,710 0.23% 4,831,531
2015-07-22 2015-07-20 53.040 83,693 +285 0.23% 4,439,077
2015-07-21 2015-07-17 53.040 83,408 -1,466 0.23% 4,423,960
2015-07-17 2015-07-15 49.111 84,874 -122 0.24% 4,168,256
2015-07-16 2015-07-14 51.076 84,996 +2,402 0.24% 4,341,218
2015-07-15 2015-07-13 56.969 82,594 -773 0.23% 4,705,288
2015-07-14 2015-07-10 53.040 83,367 +325 0.23% 4,421,786
2015-07-13 2015-07-09 47.147 83,042 +1,996 0.23% 3,915,153
2015-07-10 2015-07-08 35.360 81,046 +326 0.23% 2,865,787
2015-07-09 2015-07-07 43.218 80,720 -123 0.23% 3,488,539
2015-07-08 2015-07-06 53.040 80,843 -488 0.23% 4,287,913
2015-07-07 2015-07-03 68.756 81,331 +692 0.23% 5,591,958
2015-07-06 2015-07-02 82.507 80,639 +163 0.23% 6,653,255
2015-07-03 2015-06-30 84.471 80,476 -529 0.22% 6,797,897
2015-07-02 2015-06-29 84.471 81,005 -15,598 0.23% 6,842,582
2015-06-30 2015-06-26 90.364 96,603 -651 0.27% 8,729,476
2015-06-26 2015-06-24 88.400 97,254 -163 0.27% 8,597,254
2015-06-25 2015-06-23 90.364 97,417 -24,760 0.27% 8,803,033
2015-06-24 2015-06-22 96.258 122,177 -163 0.34% 11,760,487
2015-06-23 2015-06-19 94.293 122,340 +1,059 0.34% 11,535,846
2015-06-22 2015-06-18 96.258 121,281 +187 0.34% 11,674,240
2015-06-19 2015-06-17 98.222 121,094 -8,674 0.34% 11,894,122
2015-06-18 2015-06-16 98.222 129,768 -9,977 0.36% 12,746,101
2015-06-17 2015-06-15 104.116 139,745 -367 0.39% 14,549,628
2015-06-16 2015-06-12 100.187 140,112 -896 0.39% 14,037,354
2015-06-15 2015-06-11 86.436 141,008 +60,964 0.39% 12,188,105
2015-06-12 2015-06-10 80.542 80,044 -71,022 0.22% 6,446,922
2015-06-11 2015-06-09 96.258 151,066 -32,050 0.42% 14,541,277
2015-06-10 2015-06-08 121.796 183,116 +488 0.51% 22,302,715
2015-06-09 2015-06-05 125.724 182,628 +286 0.51% 22,960,804
2015-06-08 2015-06-04 131.618 182,342 -82 0.51% 23,999,449
2015-06-05 2015-06-03 135.547 182,424 +570 0.51% 24,726,965
2015-06-04 2015-06-02 143.404 181,854 +611 0.51% 26,078,672
2015-06-03 2015-06-01 141.440 181,243 -1,832 0.51% 25,635,010
2015-06-02 2015-05-29 119.831 183,075 -1,181 0.51% 21,938,081
2015-06-01 2015-05-28 145.369 184,256 -1,548 0.52% 26,785,090
2015-05-29 2015-05-27 133.582 185,804 -896 0.52% 24,820,111
2015-05-28 2015-05-26 92.329 186,700 -10,873 0.52% 17,237,804
2015-05-27 2015-05-22 72.684 197,573 -3,299 0.55% 14,360,484
2015-05-26 2015-05-21 66.791 200,872 +7,697 0.56% 13,416,464
2015-05-21 2015-05-19 60.898 193,175 +7,575 0.54% 11,763,928
2015-05-20 2015-05-18 58.933 185,600 +733 0.52% 10,938,027
2015-05-19 2015-05-15 62.862 184,867 -204 0.52% 11,621,150
2015-05-18 2015-05-14 64.827 185,071 -3,054 0.52% 11,997,536
2015-05-15 2015-05-13 62.862 188,125 +407 0.56% 11,825,956
2015-05-14 2015-05-12 66.791 187,718 +3,706 0.56% 12,537,894
2015-05-13 2015-05-11 55.004 184,012 +3,909 0.55% 10,121,478
2015-05-12 2015-05-08 55.004 180,103 +367 0.54% 9,906,465
2015-05-11 2015-05-07 51.076 179,736 -1,425 0.54% 9,180,116
2015-05-08 2015-05-06 58.933 181,161 +51,678 0.54% 10,676,422
2015-04-28 2015-04-24 39.289 129,483 +33,679 0.39% 5,087,243
2015-04-27 2015-04-23 39.289 95,804 +9,977 0.29% 3,764,033
2015-04-24 2015-04-22 37.324 85,827 +1,018 0.26% 3,203,445
2015-04-21 2015-04-17 37.324 84,809 +204 0.25% 3,165,449
2015-04-20 2015-04-16 39.289 84,605 +8,389 0.25% 3,324,036
2015-04-17 2015-04-15 35.360 76,216 +1,018 0.23% 2,694,998
2015-04-16 2015-04-14 35.360 75,198 -2,239 0.22% 2,659,001
2015-04-15 2015-04-13 35.360 77,437 -408 0.23% 2,738,172
2015-04-14 2015-04-10 35.360 77,845 +1,059 0.23% 2,752,599
2015-04-13 2015-04-09 37.324 76,786 +204 0.23% 2,865,995
2015-04-10 2015-04-08 27.502 76,582 -2 0.23% 2,106,175
2015-03-11 2015-03-09 29.467 76,584 -489 0.23% 2,256,675
2015-02-23 2015-02-16 31.431 77,073 +25 0.23% 2,422,490
2015-02-12 2015-02-10 29.467 77,048 -244 0.23% 2,270,348
2015-01-28 2015-01-26 31.431 77,292 +489 0.23% 2,429,373
2015-01-23 2015-01-21 31.431 76,803 -489 0.23% 2,414,004
2015-01-14 2015-01-12 31.431 77,292 +285 0.23% 2,429,373
2014-12-30 2014-12-24 35.360 77,007 +1,018 0.23% 2,722,968
2014-12-29 2014-12-22 35.360 75,989 -4,479 0.23% 2,686,971
2014-12-23 2014-12-19 37.324 80,468 -1,018 0.24% 3,003,423
2014-12-22 2014-12-18 37.324 81,486 +3,461 0.24% 3,041,420
2014-12-09 2014-12-05 35.360 78,025 -1,629 0.23% 2,758,964
2014-12-08 2014-12-04 29.467 79,654 -122 0.24% 2,347,138
2014-12-05 2014-12-03 31.431 79,776 -3,258 0.24% 2,507,448
2014-12-04 2014-12-02 33.396 83,034 +2,647 0.25% 2,772,967
2014-12-03 2014-12-01 35.360 80,387 +1,629 0.24% 2,842,484
2014-12-02 2014-11-28 37.324 78,758 -81 0.24% 2,939,599
2014-12-01 2014-11-27 37.324 78,839 -20,199 0.24% 2,942,622
2014-11-28 2014-11-26 45.182 99,038 -31,480 0.30% 4,474,757
2014-11-26 2014-11-24 45.182 130,518 -692 0.39% 5,897,093
2014-11-25 2014-11-21 53.040 131,210 +19,262 0.39% 6,959,378
2014-11-24 2014-11-20 39.289 111,948 +17,511 0.34% 4,398,313
2014-11-21 2014-11-19 21.609 94,437 -8,144 0.28% 2,040,679
2014-11-20 2014-11-18 25.538 102,581 +17,226 0.31% 2,619,691
2014-11-19 2014-11-17 19.644 85,355 +81 0.26% 1,676,752
2014-11-17 2014-11-13 19.644 85,274 -529 0.26% 1,675,160
2014-11-06 2014-11-04 19.644 85,803 +407 0.26% 1,685,552
2014-09-29 2014-09-25 19.644 85,396 -3,299 0.26% 1,677,557
2014-08-07 2014-08-05 21.609 88,695 +489 0.27% 1,916,600
2014-05-22 2014-05-20 19.644 88,206 -611 0.26% 1,732,758
2014-05-02 2014-04-29 19.644 88,817 +82 0.27% 1,744,761
2014-03-13 2014-03-11 21.609 88,735 -122 0.27% 1,917,465
2013-12-18 2013-12-16 21.609 88,857 +122 0.27% 1,920,101
2013-10-24 2013-10-22 19.644 88,735 -489 0.27% 1,743,150
2013-10-11 2013-10-09 21.609 89,224 -407 0.27% 1,928,032
2013-08-20 2013-08-16 21.609 89,631 -2 0.27% 1,936,826
2013-01-29 2013-01-25 21.609 89,633 +203 0.27% 1,936,870
2012-06-25 2012-06-21 19.644 89,430 -529 0.27% 1,756,803
2011-05-12 2011-05-09 21.609 89,959 +2,484 0.27% 1,943,914
2011-05-03 2011-04-28 23.573 87,475 +7 0.26% 2,062,077
2011-04-27 2011-04-21 25.538 87,468 -2,484 0.26% 2,233,738
2011-01-13 2011-01-11 23.573 89,952 -408 0.27% 2,120,468
2010-12-14 2010-12-10 23.573 90,360 +2,485 0.27% 2,130,086
2010-11-05 2010-11-03 29.467 87,875 +814 0.26% 2,589,383
2010-11-02 2010-10-29 33.396 87,061 -448 0.26% 2,907,450
2010-07-05 2010-06-30 27.502 87,509 -2,769 0.26% 2,406,692
2010-06-14 2010-06-10 29.467 90,278 -10 0.27% 2,660,192
2010-04-27 2010-04-23 39.289 90,288 +244 0.27% 3,547,315
2010-04-22 2010-04-20 43.218 90,044 +244 0.27% 3,891,502
2010-04-19 2010-04-15 41.253 89,800 -81 0.27% 3,704,549
2010-04-09 2010-04-07 37.324 89,881 +203 0.27% 3,354,758
2010-03-25 2010-03-23 33.396 89,678 -407 0.27% 2,994,847
2010-03-08 2010-03-04 35.360 90,085 +407 0.27% 3,185,406
2010-02-09 2010-02-05 35.360 89,678 -407 0.27% 3,171,014
2010-02-03 2010-02-01 35.360 90,085 -5,090 0.27% 3,185,406
2010-01-28 2010-01-26 39.289 95,175 -3,584 0.29% 3,739,320
2010-01-27 2010-01-25 41.253 98,759 -1,507 0.30% 4,074,138
2010-01-26 2010-01-22 41.253 100,266 -5,090 0.30% 4,136,307
2010-01-05 2009-12-31 39.289 105,356 +2,443 0.32% 4,139,320
2009-12-29 2009-12-24 43.218 102,913 +815 0.31% 4,447,671
2009-12-23 2009-12-21 41.253 102,098 -204 0.31% 4,211,883
2009-12-22 2009-12-18 45.182 102,302 +815 0.31% 4,622,232
2009-12-21 2009-12-17 49.111 101,487 -815 0.30% 4,984,139
2009-12-18 2009-12-16 43.218 102,302 -814 0.31% 4,421,265
2009-12-15 2009-12-11 39.289 103,116 +81 0.31% 4,051,313
2009-12-09 2009-12-07 39.289 103,035 -1,629 0.31% 4,048,131
2009-12-08 2009-12-04 29.467 104,664 -611 0.31% 3,084,099
2009-12-07 2009-12-03 27.502 105,275 -407 0.32% 2,895,296
2009-12-04 2009-12-02 29.467 105,682 -448 0.32% 3,114,096
2009-12-02 2009-11-30 25.538 106,130 +326 0.32% 2,710,324
2009-12-01 2009-11-27 23.573 105,804 -1,183 0.32% 2,494,153
2009-11-27 2009-11-25 27.502 106,987 +448 0.32% 2,942,380
2009-11-11 2009-11-09 25.538 106,539 +1,181 0.32% 2,720,769
2009-10-15 2009-10-13 19.644 105,358 -204 0.32% 2,069,699
2009-08-12 2009-08-10 19.644 105,562 -285 0.32% 2,073,707
2009-07-27 2009-07-23 19.644 105,847 -3,258 0.32% 2,079,306
2009-07-22 2009-07-20 19.644 109,105 -814 0.33% 2,143,307
2009-07-03 2009-06-30 19.644 109,919 +7,330 0.33% 2,159,298
2009-07-02 2009-06-29 19.644 102,589 +407 0.31% 2,015,304
2009-06-16 2009-06-12 23.573 102,182 +815 0.31% 2,408,770
2009-05-26 2009-05-22 25.538 101,367 +1,832 0.30% 2,588,688
2009-05-25 2009-05-21 25.538 99,535 -2,077 0.30% 2,541,903
2009-05-15 2009-05-13 21.609 101,612 -651 0.31% 2,195,722
2009-01-09 2009-01-07 23.573 102,263 +2,280 0.31% 2,410,680
2008-08-01 2008-07-30 23.573 99,983 -326 0.30% 2,356,933
2008-07-21 2008-07-17 23.573 100,309 -244 0.30% 2,364,617
2008-07-11 2008-07-09 25.538 100,553 +570 0.30% 2,567,900
2008-06-20 2008-06-18 29.467 99,983 +326 0.30% 2,946,166
2008-06-13 2008-06-11 31.431 99,657 -1,018 0.30% 3,132,330
2008-06-11 2008-06-06 33.396 100,675 -530 0.30% 3,362,098
2008-05-09 2008-05-07 35.360 101,205 -366 0.30% 3,578,609
2008-05-08 2008-05-06 35.360 101,571 +366 0.31% 3,591,551
2008-04-10 2008-04-08 35.360 101,205 +1,019 0.30% 3,578,609
2008-03-04 2008-02-29 39.289 100,186 -530 0.30% 3,936,197
2008-02-28 2008-02-26 39.289 100,716 +530 0.30% 3,957,020
2008-02-21 2008-02-19 47.147 100,186 -530 0.30% 4,723,436
2008-01-25 2008-01-23 33.396 100,716 +4,073 0.30% 3,363,467
2008-01-18 2008-01-16 39.289 96,643 +5,619 0.29% 3,796,996
2008-01-15 2008-01-11 43.218 91,024 +448 0.27% 3,933,855
2008-01-07 2008-01-03 47.147 90,576 +815 0.27% 4,270,356
2007-12-28 2007-12-24 49.111 89,761 -204 0.27% 4,408,262
2007-11-26 2007-11-22 58.933 89,965 -814 0.27% 5,301,937
2007-11-21 2007-11-19 60.898 90,779 +448 0.27% 5,528,239
2007-11-14 2007-11-12 62.862 90,331 -407 0.27% 5,678,407
2007-11-09 2007-11-07 68.756 90,738 -123 0.27% 6,238,742
2007-11-06 2007-11-02 68.756 90,861 +204 0.27% 6,247,199
2007-10-31 2007-10-29 70.720 90,657 +163 0.27% 6,411,263
2007-10-30 2007-10-26 72.684 90,494 -407 0.27% 6,577,506
2007-10-29 2007-10-25 76.613 90,901 +936 0.27% 6,964,229
2007-10-10 2007-10-08 70.720 89,965 +82 0.27% 6,362,325
2007-10-09 2007-10-05 74.649 89,883 +488 0.27% 6,709,666
2007-10-05 2007-10-03 62.862 89,395 -1,644 0.27% 5,619,568
2007-10-03 2007-09-28 64.827 91,039 +1,629 0.27% 5,901,755
2007-09-28 2007-09-25 68.756 89,410 +407 0.27% 6,147,434
2007-09-27 2007-09-24 66.791 89,003 -1,506 0.27% 5,944,609
2007-09-24 2007-09-20 72.684 90,509 +40 0.27% 6,578,596
2007-09-13 2007-09-11 80.542 90,469 +937 0.27% 7,286,574
2007-09-10 2007-09-06 74.649 89,532 +407 0.27% 6,683,464
2007-09-07 2007-09-05 74.649 89,125 -1,384 0.27% 6,653,082
2007-09-04 2007-08-31 78.578 90,509 +40 0.27% 7,111,996
2007-09-03 2007-08-30 78.578 90,469 +367 0.27% 7,108,853
2007-08-31 2007-08-29 76.613 90,102 -489 0.27% 6,903,015
2007-08-30 2007-08-28 80.542 90,591 +2,362 0.27% 7,296,400
2007-08-29 2007-08-27 84.471 88,229 -285 0.26% 7,452,802
2007-08-28 2007-08-24 82.507 88,514 -285 0.27% 7,302,995
2007-08-24 2007-08-22 74.649 88,799 -204 0.27% 6,628,747
2007-08-23 2007-08-21 72.684 89,003 -733 0.27% 6,469,134
2007-08-22 2007-08-20 72.684 89,736 +733 0.27% 6,522,411
2007-08-21 2007-08-17 64.827 89,003 -529 0.27% 5,769,768
2007-08-20 2007-08-16 68.756 89,532 -1,670 0.27% 6,155,822
2007-08-17 2007-08-15 76.613 91,202 +245 0.27% 6,987,289
2007-08-15 2007-08-13 78.578 90,957 +651 0.27% 7,147,199
2007-08-14 2007-08-10 76.613 90,306 +245 0.27% 6,918,644
2007-08-13 2007-08-09 84.471 90,061 -896 0.27% 7,607,553
2007-08-10 2007-08-08 78.578 90,957 -1,018 0.27% 7,147,199
2007-08-09 2007-08-07 76.613 91,975 +12,543 0.28% 7,046,511
2007-08-08 2007-08-06 90.364 79,432 +16,289 0.24% 7,177,829
2007-08-07 2007-08-03 98.222 63,143 +1,059 0.19% 6,202,046
2007-08-06 2007-08-02 98.222 62,084 -489 0.19% 6,098,028
2007-08-03 2007-08-01 102.151 62,573 -488 0.19% 6,391,901
2007-08-01 2007-07-30 104.116 63,061 +1,018 0.19% 6,565,631
2007-07-31 2007-07-27 104.116 62,043 +366 0.19% 6,459,641
2007-07-30 2007-07-26 110.009 61,677 +1,955 0.19% 6,785,018
2007-07-27 2007-07-25 113.938 59,722 -3,380 0.18% 6,804,592
2007-07-26 2007-07-24 110.009 63,102 +1,384 0.19% 6,941,781
2007-07-25 2007-07-23 102.151 61,718 +8,756 0.19% 6,304,562
2007-07-20 2007-07-18 106.080 52,962 -163 0.16% 5,618,209
2007-07-19 2007-07-17 108.044 53,125 +1,955 0.16% 5,739,861
2007-07-18 2007-07-16 108.044 51,170 +489 0.15% 5,528,634
2007-07-17 2007-07-13 110.009 50,681 +17,104 0.15% 5,575,360
2007-07-16 2007-07-12 104.116 33,577 +1,018 0.10% 3,495,888
2007-07-13 2007-07-11 108.044 32,559 +1,425 0.10% 3,517,819
2007-07-12 2007-07-10 110.009 31,134 -1,059 0.09% 3,425,017
2007-07-11 2007-07-09 113.938 32,193 -773 0.10% 3,667,999
2007-07-10 2007-07-06 113.938 32,966 +203 0.10% 3,756,073
2007-07-09 2007-07-05 113.938 32,763 +896 0.10% 3,732,943
2007-07-06 2007-07-04 121.796 31,867 +41 0.10% 3,881,259
2007-07-05 2007-07-03 106.080 31,826 -204 0.10% 3,376,102
2007-07-04 2007-06-29 110.009 32,030 +82 0.10% 3,523,585
2007-07-03 2007-06-28 117.867 31,948 +733 0.10% 3,765,604
2007-06-29 2007-06-27 121.796 31,215 -1,507 0.10% 3,801,848
2007-06-28 2007-06-26 125.724 32,722 +244 0.10% 4,113,955
2007-06-27 2007-06-25 125.724 32,478 -977 0.10% 4,083,279
2007-06-26 2007-06-22 131.618 33,455 0.10% 4,403,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top