History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 -285
2022-08-22 2022-08-18 1.591 285 -5,091 0.00% 453
2022-07-15 2022-07-13 19.644 5,376 -10,629 0.01% 105,609
2022-04-19 2022-04-13 19.644 16,005 -203 0.02% 314,409
2022-04-07 2022-04-04 19.644 16,208 -1,425 0.02% 318,397
2022-03-28 2022-03-24 19.644 17,633 -1,222 0.02% 346,390
2022-03-22 2022-03-18 19.644 18,855 -407 0.02% 370,396
2022-03-15 2022-03-11 19.644 19,262 -408 0.02% 378,391
2022-02-16 2022-02-14 19.644 19,670 -325 0.02% 386,406
2022-01-28 2022-01-26 19.644 19,995 -856 0.02% 392,791
2020-08-19 2020-08-17 19.644 20,851 -12,746 0.02% 409,606
2018-07-17 2018-07-13 19.644 33,597 -489 0.05% 659,994
2017-12-11 2017-12-07 19.644 34,086 +5,091 0.05% 669,601
2017-03-29 2017-03-27 21.609 28,995 -408 0.04% 626,550
2017-01-13 2017-01-11 21.609 29,403 -3,706 0.04% 635,366
2016-12-23 2016-12-21 21.609 33,109 -1,221 0.05% 715,449
2016-12-19 2016-12-15 19.644 34,330 -2,037 0.05% 674,394
2016-10-18 2016-10-14 29.467 36,367 +489 0.05% 1,071,614
2016-10-04 2016-09-30 29.467 35,878 -1,059 0.05% 1,057,205
2016-09-21 2016-09-19 29.467 36,937 +570 0.05% 1,088,410
2016-09-15 2016-09-13 29.467 36,367 +489 0.05% 1,071,614
2016-09-13 2016-09-09 31.431 35,878 +122 0.05% 1,127,685
2016-09-08 2016-09-06 31.431 35,756 +1,507 0.05% 1,123,851
2016-08-15 2016-08-11 33.396 34,249 +611 0.05% 1,143,764
2016-08-12 2016-08-10 33.396 33,638 -611 0.05% 1,123,360
2016-08-09 2016-08-05 31.431 34,249 -814 0.05% 1,076,484
2016-08-08 2016-08-04 33.396 35,063 +814 0.05% 1,170,948
2016-06-28 2016-06-24 35.360 34,249 -611 0.05% 1,211,045
2016-06-24 2016-06-22 37.324 34,860 +693 0.05% 1,301,130
2016-06-23 2016-06-21 37.324 34,167 -285 0.05% 1,275,264
2016-05-27 2016-05-25 41.253 34,452 -123 0.05% 1,421,260
2016-05-25 2016-05-23 35.360 34,575 +1,304 0.05% 1,222,572
2016-05-18 2016-05-16 47.147 33,271 +610 0.05% 1,568,617
2016-05-13 2016-05-11 47.147 32,661 +611 0.05% 1,539,857
2016-05-09 2016-05-05 49.111 32,050 -814 0.05% 1,574,011
2016-05-06 2016-05-04 49.111 32,864 +611 0.05% 1,613,988
2016-05-03 2016-04-28 51.076 32,253 +1,018 0.05% 1,647,340
2016-04-26 2016-04-22 53.040 31,235 -1,059 0.05% 1,656,704
2016-04-22 2016-04-20 51.076 32,294 -733 0.05% 1,649,434
2016-04-21 2016-04-19 53.040 33,027 +611 0.05% 1,751,752
2016-04-15 2016-04-13 55.004 32,416 +529 0.06% 1,783,024
2016-04-13 2016-04-11 55.004 31,887 +1,425 0.06% 1,753,927
2016-04-12 2016-04-08 55.004 30,462 +245 0.06% 1,675,545
2016-04-08 2016-04-06 55.004 30,217 +407 0.06% 1,662,069
2016-04-06 2016-04-01 55.004 29,810 -1,018 0.05% 1,639,682
2016-03-29 2016-03-23 55.004 30,828 -1,018 0.06% 1,695,677
2016-03-23 2016-03-21 58.933 31,846 -1,018 0.06% 1,876,791
2016-03-22 2016-03-18 60.898 32,864 +651 0.06% 2,001,345
2016-03-21 2016-03-17 66.791 32,213 +123 0.06% 2,151,542
2016-03-18 2016-03-16 62.862 32,090 +1,018 0.06% 2,017,249
2016-03-17 2016-03-15 60.898 31,072 +1,018 0.06% 1,892,216
2016-03-10 2016-03-08 60.898 30,054 +814 0.06% 1,830,222
2016-03-08 2016-03-04 56.969 29,240 -2,850 0.06% 1,665,770
2016-03-07 2016-03-03 53.040 32,090 -245 0.06% 1,702,054
2016-03-04 2016-03-02 55.004 32,335 +3,054 0.07% 1,778,569
2016-03-03 2016-03-01 51.076 29,281 -6,515 0.06% 1,495,543
2016-03-02 2016-02-29 51.076 35,796 +6,108 0.07% 1,828,301
2016-03-01 2016-02-26 53.040 29,688 -1,507 0.06% 1,574,652
2016-02-29 2016-02-25 51.076 31,195 -40 0.06% 1,593,302
2016-02-25 2016-02-23 51.076 31,235 +1,629 0.06% 1,595,345
2016-02-24 2016-02-22 53.040 29,606 +651 0.06% 1,570,302
2016-01-29 2016-01-27 49.111 28,955 +1,914 0.06% 1,422,012
2016-01-28 2016-01-26 49.111 27,041 +1,507 0.05% 1,328,014
2016-01-27 2016-01-25 49.111 25,534 -3,054 0.05% 1,254,003
2016-01-21 2016-01-19 56.969 28,588 -204 0.06% 1,628,627
2016-01-20 2016-01-18 49.111 28,792 -203 0.06% 1,414,007
2016-01-18 2016-01-14 53.040 28,995 +407 0.06% 1,537,895
2016-01-13 2016-01-11 53.040 28,588 +4,683 0.06% 1,516,308
2016-01-12 2016-01-08 58.933 23,905 -3,054 0.05% 1,408,801
2016-01-11 2016-01-07 56.969 26,959 +5,701 0.06% 1,535,824
2016-01-08 2016-01-06 58.933 21,258 +611 0.05% 1,252,805
2016-01-07 2016-01-05 60.898 20,647 +204 0.04% 1,257,356
2016-01-06 2016-01-04 60.898 20,443 -408 0.04% 1,244,933
2016-01-05 2015-12-31 62.862 20,851 -1,018 0.04% 1,310,740
2016-01-04 2015-12-29 55.004 21,869 -1,181 0.05% 1,202,892
2015-12-30 2015-12-28 66.791 23,050 +2,932 0.05% 1,539,535
2015-12-29 2015-12-24 66.791 20,118 +12,340 0.04% 1,343,704
2015-12-28 2015-12-22 66.791 7,778 -10,059 0.02% 519,501
2015-12-23 2015-12-21 39.289 17,837 -82 0.04% 700,796
2015-12-10 2015-12-08 41.253 17,919 -2,036 0.04% 739,218
2015-12-01 2015-11-27 35.360 19,955 -529 0.05% 705,609
2015-11-16 2015-11-12 37.324 20,484 +529 0.05% 764,554
2015-10-30 2015-10-28 37.324 19,955 -2,036 0.05% 744,809
2015-10-27 2015-10-23 37.324 21,991 +2,036 0.06% 820,802
2015-10-26 2015-10-22 37.324 19,955 -2,036 0.05% 744,809
2015-10-09 2015-10-07 37.324 21,991 +4,072 0.06% 820,802
2015-09-17 2015-09-15 41.253 17,919 +82 0.05% 739,218
2015-09-16 2015-09-14 43.218 17,837 -530 0.05% 770,876
2015-09-15 2015-09-11 41.253 18,367 +286 0.05% 757,700
2015-09-14 2015-09-10 39.289 18,081 -856 0.05% 710,382
2015-09-11 2015-09-09 35.360 18,937 +1,141 0.05% 669,612
2015-09-04 2015-09-01 33.396 17,796 +7,615 0.05% 594,307
2015-09-02 2015-08-31 37.324 10,181 -1,222 0.03% 380,000
2015-09-01 2015-08-28 37.324 11,403 -1,221 0.03% 425,611
2015-08-31 2015-08-27 37.324 12,624 +2,443 0.04% 471,184
2015-08-24 2015-08-20 41.253 10,181 -2,036 0.03% 420,000
2015-08-19 2015-08-17 47.147 12,217 +81 0.03% 575,991
2015-08-17 2015-08-13 47.147 12,136 -1,018 0.03% 572,172
2015-08-13 2015-08-11 51.076 13,154 +1,018 0.04% 671,848
2015-08-03 2015-07-30 51.076 12,136 -529 0.03% 619,853
2015-07-30 2015-07-28 51.076 12,665 +366 0.04% 646,872
2015-07-29 2015-07-27 49.111 12,299 +2,037 0.03% 604,018
2015-07-28 2015-07-24 56.969 10,262 +529 0.03% 584,615
2015-07-24 2015-07-22 58.933 9,733 -3,869 0.03% 573,598
2015-07-23 2015-07-21 53.040 13,602 +204 0.04% 721,450
2015-07-20 2015-07-16 49.111 13,398 +203 0.04% 657,991
2015-07-17 2015-07-15 49.111 13,195 +326 0.04% 648,021
2015-07-16 2015-07-14 51.076 12,869 +4,969 0.04% 657,291
2015-07-15 2015-07-13 56.969 7,900 +855 0.02% 450,054
2015-07-14 2015-07-10 53.040 7,045 +529 0.02% 373,667
2015-07-13 2015-07-09 47.147 6,516 +2,036 0.02% 307,208
2015-07-10 2015-07-08 35.360 4,480 -5,009 0.01% 158,413
2015-07-09 2015-07-07 43.218 9,489 +204 0.03% 410,093
2015-07-08 2015-07-06 53.040 9,285 +489 0.03% 492,476
2015-07-07 2015-07-03 68.756 8,796 -163 0.02% 604,774
2015-07-06 2015-07-02 82.507 8,959 -10,181 0.03% 739,177
2015-06-30 2015-06-26 90.364 19,140 -5,539 0.05% 1,729,575
2015-06-29 2015-06-25 84.471 24,679 +5,091 0.07% 2,084,663
2015-06-26 2015-06-24 88.400 19,588 -530 0.05% 1,731,579
2015-06-25 2015-06-23 90.364 20,118 -407 0.06% 1,817,952
2015-06-24 2015-06-22 96.258 20,525 -5,090 0.06% 1,975,691
2015-06-22 2015-06-18 96.258 25,615 +81 0.07% 2,465,643
2015-06-19 2015-06-17 98.222 25,534 +489 0.07% 2,508,006
2015-06-16 2015-06-12 100.187 25,045 +3,950 0.07% 2,509,175
2015-06-15 2015-06-11 86.436 21,095 -10,548 0.06% 1,823,358
2015-06-12 2015-06-10 80.542 31,643 +16,290 0.09% 2,548,598
2015-06-11 2015-06-09 96.258 15,353 -2,443 0.04% 1,477,846
2015-06-09 2015-06-05 125.724 17,796 -5,091 0.05% 2,237,392
2015-06-08 2015-06-04 131.618 22,887 +5,416 0.06% 3,012,336
2015-06-05 2015-06-03 135.547 17,471 +530 0.05% 2,368,136
2015-06-04 2015-06-02 143.404 16,941 +41 0.05% 2,429,415
2015-06-03 2015-06-01 141.440 16,900 -733 0.05% 2,390,336
2015-06-02 2015-05-29 119.831 17,633 -2,200 0.05% 2,112,982
2015-06-01 2015-05-28 145.369 19,833 -5,090 0.06% 2,883,101
2015-05-29 2015-05-27 133.582 24,923 -16,941 0.07% 3,329,270
2015-05-28 2015-05-26 92.329 41,864 +1,588 0.12% 3,865,257
2015-05-27 2015-05-22 72.684 40,276 -204 0.11% 2,927,439
2015-05-26 2015-05-21 66.791 40,480 -11,158 0.11% 2,703,704
2015-05-22 2015-05-20 58.933 51,638 +1,507 0.14% 3,043,199
2015-05-21 2015-05-19 60.898 50,131 +15,393 0.14% 3,052,866
2015-05-20 2015-05-18 58.933 34,738 +25,779 0.10% 2,047,226
2015-05-19 2015-05-15 62.862 8,959 -896 0.03% 563,183
2015-05-18 2015-05-14 64.827 9,855 +733 0.03% 638,867
2015-05-15 2015-05-13 62.862 9,122 -41 0.03% 573,429
2015-05-14 2015-05-12 66.791 9,163 -1,059 0.03% 612,007
2015-05-13 2015-05-11 55.004 10,222 -1,832 0.03% 562,255
2015-05-11 2015-05-07 51.076 12,054 +2,850 0.04% 615,665
2015-05-08 2015-05-06 58.933 9,204 -896 0.03% 542,422
2015-04-28 2015-04-24 39.289 10,100 -814 0.03% 396,818
2015-04-27 2015-04-23 39.289 10,914 +2,281 0.03% 428,799
2015-04-20 2015-04-16 39.289 8,633 -204 0.03% 339,181
2015-04-17 2015-04-15 35.360 8,837 -163 0.03% 312,476
2015-04-16 2015-04-14 35.360 9,000 -448 0.03% 318,240
2015-04-15 2015-04-13 35.360 9,448 +652 0.03% 334,081
2015-04-14 2015-04-10 35.360 8,796 +1,018 0.03% 311,027
2015-04-13 2015-04-09 37.324 7,778 +81 0.02% 290,310
2015-03-26 2015-03-24 25.538 7,697 +122 0.02% 196,564
2015-03-09 2015-03-05 27.502 7,575 -407 0.02% 208,329
2015-02-27 2015-02-25 31.431 7,982 +407 0.02% 250,883
2015-01-30 2015-01-28 31.431 7,575 +5,091 0.02% 238,091
2015-01-21 2015-01-19 29.467 2,484 -489 0.01% 73,195
2015-01-12 2015-01-08 31.431 2,973 -81 0.01% 93,445
2015-01-08 2015-01-06 31.431 3,054 -204 0.01% 95,991
2014-12-29 2014-12-22 35.360 3,258 -41 0.01% 115,203
2014-12-23 2014-12-19 37.324 3,299 +896 0.01% 123,133
2014-12-22 2014-12-18 37.324 2,403 -3,461 0.01% 89,691
2014-12-17 2014-12-15 35.360 5,864 +1,629 0.02% 207,351
2014-12-16 2014-12-12 33.396 4,235 +203 0.01% 141,430
2014-12-10 2014-12-08 33.396 4,032 -163 0.01% 134,651
2014-12-09 2014-12-05 35.360 4,195 -610 0.01% 148,335
2014-12-08 2014-12-04 29.467 4,805 +407 0.01% 141,587
2014-12-05 2014-12-03 31.431 4,398 +366 0.01% 138,234
2014-12-04 2014-12-02 33.396 4,032 -407 0.01% 134,651
2014-12-02 2014-11-28 37.324 4,439 -81 0.01% 165,683
2014-12-01 2014-11-27 37.324 4,520 +2,321 0.01% 168,706
2014-11-28 2014-11-26 45.182 2,199 +122 0.01% 99,356
2014-11-26 2014-11-24 45.182 2,077 +82 0.01% 93,843
2014-11-25 2014-11-21 53.040 1,995 -204 0.01% 105,815
2014-11-24 2014-11-20 39.289 2,199 +163 0.01% 86,396
2014-11-21 2014-11-19 21.609 2,036 +407 0.01% 43,996
2013-10-08 2013-10-04 21.609 1,629 -5,090 0.00% 35,201
2013-08-06 2013-08-02 21.609 6,719 +5,090 0.02% 145,190
2013-04-30 2013-04-26 23.573 1,629 -9,774 0.00% 38,401
2013-01-17 2013-01-15 21.609 11,403 +4,887 0.03% 246,406
2013-01-16 2013-01-14 23.573 6,516 +4,887 0.02% 153,604
2010-12-15 2010-12-13 23.573 1,629 +1,629 0.00% 38,401
2010-04-22 2010-04-20 43.218 0 -3,054
2010-04-09 2010-04-07 37.324 3,054 -408 0.01% 113,989
2010-04-08 2010-04-01 39.289 3,462 +408 0.01% 136,018
2010-03-24 2010-03-22 35.360 3,054 +3,054 0.01% 107,989
2010-03-01 2010-02-25 31.431 0 -4,113
2010-02-10 2010-02-08 35.360 4,113 -977 0.01% 145,436
2010-02-05 2010-02-03 37.324 5,090 +5,090 0.02% 189,981
2010-01-14 2010-01-12 41.253 0 -489
2010-01-06 2010-01-04 39.289 489 -977 0.00% 19,212
2009-12-28 2009-12-22 39.289 1,466 +489 0.00% 57,598
2009-12-14 2009-12-10 43.218 977 +163 0.00% 42,224
2009-12-09 2009-12-07 39.289 814 +814 0.00% 31,981
2009-10-15 2009-10-13 19.644 0 -529
2009-08-20 2009-08-18 19.644 529 +529 0.00% 10,392
2009-07-13 2009-07-09 19.644 0 -326
2009-06-30 2009-06-26 21.609 326 -203 0.00% 7,044
2009-06-15 2009-06-11 23.573 529 +203 0.00% 12,470
2009-06-04 2009-06-02 23.573 326 -488 0.00% 7,685
2009-05-26 2009-05-22 25.538 814 +488 0.00% 20,788
2009-05-19 2009-05-15 21.609 326 -244 0.00% 7,044
2009-05-14 2009-05-12 23.573 570 +244 0.00% 13,437
2009-03-23 2009-03-19 19.644 326 -3 0.00% 6,404
2008-02-20 2008-02-18 39.289 329 -407 0.00% 12,926
2008-02-14 2008-02-12 33.396 736 +407 0.00% 24,579
2007-11-09 2007-11-07 68.756 329 -203 0.00% 22,621
2007-10-29 2007-10-25 76.613 532 -41 0.00% 40,758
2007-10-25 2007-10-23 64.827 573 +285 0.00% 37,146
2007-10-18 2007-10-16 62.862 288 -204 0.00% 18,104
2007-10-09 2007-10-05 74.649 492 +204 0.00% 36,727
2007-10-05 2007-10-03 62.862 288 -82 0.00% 18,104
2007-10-04 2007-10-02 62.862 370 +166 0.00% 23,259
2007-10-03 2007-09-28 64.827 204 +82 0.00% 13,225
2007-08-16 2007-08-14 78.578 122 +122 0.00% 9,586
2007-06-26 2007-06-22 131.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top