History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 88,880 | +0 | 0.03% | 24,442 |
| 2025-10-13 | 2025-10-09 | 0.260 | 88,880 | +0 | 0.03% | 23,109 |
| 2025-10-10 | 2025-10-08 | 0.270 | 88,880 | +0 | 0.03% | 23,998 |
| 2025-10-09 | 2025-10-06 | 0.280 | 88,880 | +0 | 0.03% | 24,886 |
| 2025-10-08 | 2025-10-03 | 0.270 | 88,880 | +0 | 0.03% | 23,998 |
| 2025-10-06 | 2025-10-02 | 0.285 | 88,880 | +0 | 0.03% | 25,331 |
| 2025-10-03 | 2025-09-30 | 0.237 | 88,880 | +0 | 0.03% | 21,065 |
| 2025-10-02 | 2025-09-29 | 0.245 | 88,880 | +0 | 0.03% | 21,776 |
| 2025-09-30 | 2025-09-26 | 0.245 | 88,880 | +0 | 0.03% | 21,776 |
| 2025-09-29 | 2025-09-25 | 0.250 | 88,880 | +0 | 0.03% | 22,220 |
| 2025-09-26 | 2025-09-24 | 0.250 | 88,880 | +0 | 0.03% | 22,220 |
| 2025-09-25 | 2025-09-23 | 0.250 | 88,880 | +0 | 0.04% | 22,220 |
| 2025-09-24 | 2025-09-22 | 0.255 | 88,880 | +0 | 0.04% | 22,664 |
| 2025-09-23 | 2025-09-19 | 0.275 | 88,880 | +0 | 0.04% | 24,442 |
| 2025-09-22 | 2025-09-18 | 0.260 | 88,880 | +0 | 0.04% | 23,109 |
| 2025-09-19 | 2025-09-17 | 0.270 | 88,880 | +0 | 0.04% | 23,998 |
| 2025-09-18 | 2025-09-16 | 0.265 | 88,880 | +0 | 0.04% | 23,553 |
| 2025-09-17 | 2025-09-15 | 0.260 | 88,880 | +0 | 0.04% | 23,109 |
| 2025-09-16 | 2025-09-12 | 0.265 | 88,880 | +0 | 0.04% | 23,553 |
| 2025-09-15 | 2025-09-11 | 0.265 | 88,880 | +0 | 0.04% | 23,553 |
| 2025-09-12 | 2025-09-10 | 0.255 | 88,880 | +0 | 0.04% | 22,664 |
| 2025-09-11 | 2025-09-09 | 0.250 | 88,880 | +0 | 0.04% | 22,220 |
| 2025-09-10 | 2025-09-08 | 0.249 | 88,880 | +0 | 0.04% | 22,131 |
| 2025-09-09 | 2025-09-05 | 0.240 | 88,880 | +0 | 0.04% | 21,331 |
| 2025-09-08 | 2025-09-04 | 0.248 | 88,880 | -16,000 | 0.04% | 22,042 |
| 2025-09-01 | 2025-08-28 | 0.234 | 104,880 | -32,000 | 0.04% | 24,542 |
| 2025-08-29 | 2025-08-27 | 0.230 | 136,880 | +16,000 | 0.06% | 31,482 |
| 2025-08-12 | 2025-08-08 | 0.310 | 120,880 | +16,000 | 0.05% | 37,473 |
| 2025-08-01 | 2025-07-30 | 0.340 | 104,880 | +32,000 | 0.04% | 35,659 |
| 2025-07-31 | 2025-07-29 | 0.325 | 72,880 | +16,000 | 0.03% | 23,686 |
| 2025-07-30 | 2025-07-28 | 0.335 | 56,880 | -16,000 | 0.02% | 19,055 |
| 2025-07-18 | 2025-07-16 | 0.340 | 72,880 | -32,000 | 0.03% | 24,779 |
| 2025-07-16 | 2025-07-14 | 0.300 | 104,880 | -16,000 | 0.04% | 31,464 |
| 2025-07-04 | 2025-07-02 | 0.330 | 120,880 | +32,000 | 0.05% | 39,890 |
| 2025-06-05 | 2025-06-03 | 0.280 | 88,880 | +16,000 | 0.04% | 24,886 |
| 2025-05-26 | 2025-05-22 | 0.405 | 72,880 | -16,000 | 0.03% | 29,516 |
| 2025-05-19 | 2025-05-15 | 0.420 | 88,880 | +16,000 | 0.04% | 37,330 |
| 2025-03-20 | 2025-03-18 | 0.445 | 72,880 | -6,400 | 0.03% | 32,432 |
| 2025-03-07 | 2025-03-05 | 0.445 | 79,280 | +3,200 | 0.03% | 35,280 |
| 2025-03-05 | 2025-03-03 | 0.470 | 76,080 | -3,200 | 0.03% | 35,758 |
| 2025-02-28 | 2025-02-26 | 0.440 | 79,280 | +3,200 | 0.03% | 34,883 |
| 2025-02-26 | 2025-02-24 | 0.460 | 76,080 | -3,200 | 0.03% | 34,997 |
| 2025-02-25 | 2025-02-21 | 0.445 | 79,280 | +3,200 | 0.03% | 35,280 |
| 2025-02-24 | 2025-02-20 | 0.495 | 76,080 | -12,800 | 0.03% | 37,660 |
| 2025-02-18 | 2025-02-14 | 0.440 | 88,880 | +6,400 | 0.04% | 39,107 |
| 2025-02-17 | 2025-02-13 | 0.440 | 82,480 | -41,600 | 0.04% | 36,291 |
| 2025-02-07 | 2025-02-05 | 0.450 | 124,080 | -12,800 | 0.05% | 55,836 |
| 2025-02-06 | 2025-02-04 | 0.415 | 136,880 | +12,800 | 0.06% | 56,805 |
| 2025-01-24 | 2025-01-22 | 0.455 | 124,080 | +9,600 | 0.05% | 56,456 |
| 2025-01-23 | 2025-01-21 | 0.475 | 114,480 | -12,800 | 0.05% | 54,378 |
| 2025-01-20 | 2025-01-16 | 0.475 | 127,280 | +22,400 | 0.07% | 60,458 |
| 2025-01-17 | 2025-01-15 | 0.480 | 104,880 | +9,600 | 0.05% | 50,342 |
| 2025-01-16 | 2025-01-14 | 0.490 | 95,280 | -6,400 | 0.05% | 46,687 |
| 2025-01-15 | 2025-01-13 | 0.475 | 101,680 | +35,200 | 0.05% | 48,298 |
| 2025-01-10 | 2025-01-08 | 0.705 | 66,480 | -118,400 | 0.03% | 46,868 |
| 2025-01-09 | 2025-01-07 | 0.710 | 184,880 | +118,400 | 0.10% | 131,265 |
| 2025-01-06 | 2025-01-02 | 0.560 | 66,480 | -12,800 | 0.03% | 37,229 |
| 2025-01-02 | 2024-12-27 | 0.540 | 79,280 | -6,400 | 0.04% | 42,811 |
| 2024-12-27 | 2024-12-20 | 0.565 | 85,680 | +3,200 | 0.04% | 48,409 |
| 2024-12-23 | 2024-12-19 | 0.730 | 82,480 | +9,600 | 0.04% | 60,210 |
| 2024-12-19 | 2024-12-17 | 0.925 | 72,880 | +3,200 | 0.04% | 67,414 |
| 2024-12-18 | 2024-12-16 | 1.000 | 69,680 | +9,600 | 0.04% | 69,680 |
| 2024-10-15 | 2024-10-10 | 1.100 | 60,080 | -680 | 0.03% | 66,088 |
| 2024-10-08 | 2024-10-04 | 1.475 | 60,760 | -520 | 0.03% | 89,621 |
| 2024-10-04 | 2024-10-02 | 1.190 | 61,280 | -3,200 | 0.03% | 72,923 |
| 2024-08-12 | 2024-08-08 | 1.250 | 64,480 | -3,200 | 0.03% | 80,600 |
| 2024-08-07 | 2024-08-05 | 1.210 | 67,680 | +3,200 | 0.03% | 81,893 |
| 2024-08-05 | 2024-08-01 | 1.300 | 64,480 | -3,200 | 0.03% | 83,824 |
| 2024-08-02 | 2024-07-31 | 1.325 | 67,680 | +6,400 | 0.03% | 89,676 |
| 2024-07-22 | 2024-07-18 | 1.725 | 61,280 | +6,400 | 0.03% | 105,708 |
| 2024-07-08 | 2024-07-04 | 1.500 | 54,880 | -16,000 | 0.03% | 82,320 |
| 2024-07-05 | 2024-07-03 | 1.800 | 70,880 | +9,600 | 0.04% | 127,584 |
| 2024-07-04 | 2024-07-02 | 2.150 | 61,280 | +12,800 | 0.03% | 131,752 |
| 2024-07-02 | 2024-06-27 | 2.450 | 48,480 | -9,600 | 0.02% | 118,776 |
| 2024-06-24 | 2024-06-20 | 2.425 | 58,080 | +6,400 | 0.03% | 140,844 |
| 2024-06-13 | 2024-06-11 | 1.700 | 51,680 | -28,800 | 0.03% | 87,856 |
| 2024-06-07 | 2024-06-05 | 1.650 | 80,480 | -80 | 0.04% | 132,792 |
| 2024-06-05 | 2024-06-03 | 1.375 | 80,560 | +3,200 | 0.04% | 110,770 |
| 2024-06-04 | 2024-05-31 | 1.300 | 77,360 | -6,400 | 0.04% | 100,568 |
| 2024-06-03 | 2024-05-30 | 1.225 | 83,760 | +9,600 | 0.04% | 102,606 |
| 2024-05-30 | 2024-05-28 | 1.100 | 74,160 | +3,200 | 0.04% | 81,576 |
| 2024-05-29 | 2024-05-27 | 0.850 | 70,960 | -6,400 | 0.04% | 60,316 |
| 2024-05-08 | 2024-05-06 | 0.620 | 77,360 | -40 | 0.04% | 47,963 |
| 2024-05-06 | 2024-05-02 | 0.595 | 77,400 | -480 | 0.04% | 46,053 |
| 2024-04-05 | 2024-04-02 | 0.685 | 77,880 | -80 | 0.04% | 53,348 |
| 2024-03-04 | 2024-02-29 | 0.735 | 77,960 | -3,200 | 0.04% | 57,301 |
| 2024-02-08 | 2024-02-06 | 0.725 | 81,160 | -640 | 0.04% | 58,841 |
| 2024-01-19 | 2024-01-17 | 0.725 | 81,800 | -1,120 | 0.04% | 59,305 |
| 2023-11-22 | 2023-11-20 | 0.750 | 82,920 | -120 | 0.04% | 62,190 |
| 2023-11-20 | 2023-11-16 | 0.815 | 83,040 | +6,400 | 0.04% | 67,678 |
| 2023-11-01 | 2023-10-30 | 0.600 | 76,640 | +16,000 | 0.04% | 45,984 |
| 2023-10-27 | 2023-10-25 | 0.615 | 60,640 | +16,000 | 0.03% | 37,294 |
| 2023-10-12 | 2023-10-10 | 0.640 | 44,640 | +3,200 | 0.02% | 28,570 |
| 2023-09-21 | 2023-09-19 | 0.645 | 41,440 | -284,800 | 0.04% | 26,729 |
| 2023-09-19 | 2023-09-15 | 0.670 | 326,240 | -3,000 | 0.30% | 218,581 |
| 2023-09-05 | 2023-08-31 | 0.650 | 329,240 | -10,000 | 0.30% | 214,006 |
| 2023-09-04 | 2023-08-30 | 0.645 | 339,240 | +8,400 | 0.31% | 218,810 |
| 2023-08-25 | 2023-08-23 | 0.635 | 330,840 | -920 | 0.30% | 210,083 |
| 2023-08-24 | 2023-08-22 | 0.605 | 331,760 | +45,200 | 0.30% | 200,715 |
| 2023-08-23 | 2023-08-21 | 0.610 | 286,560 | +51,680 | 0.26% | 174,802 |
| 2023-08-22 | 2023-08-18 | 0.615 | 234,880 | +11,200 | 0.21% | 144,451 |
| 2023-08-21 | 2023-08-17 | 0.615 | 223,680 | +97,200 | 0.20% | 137,563 |
| 2023-08-18 | 2023-08-16 | 0.614 | 126,480 | +27,200 | 0.11% | 77,645 |
| 2023-08-17 | 2023-08-15 | 0.629 | 99,280 | +28,013 | 0.09% | 62,410 |
| 2023-08-16 | 2023-08-14 | 0.629 | 71,267 | +13,439 | 0.06% | 44,800 |
| 2023-08-15 | 2023-08-11 | 0.648 | 57,828 | +9,774 | 0.05% | 37,488 |
| 2023-08-10 | 2023-08-08 | 0.727 | 48,054 | -408 | 0.04% | 34,928 |
| 2023-08-04 | 2023-08-02 | 0.707 | 48,462 | -203 | 0.04% | 34,272 |
| 2023-07-31 | 2023-07-27 | 0.707 | 48,665 | -407 | 0.04% | 34,416 |
| 2023-07-26 | 2023-07-24 | 0.688 | 49,072 | -571 | 0.04% | 33,740 |
| 2023-07-25 | 2023-07-21 | 0.727 | 49,643 | -81 | 0.04% | 36,083 |
| 2023-07-19 | 2023-07-14 | 0.707 | 49,724 | -407 | 0.04% | 35,165 |
| 2023-07-14 | 2023-07-12 | 0.688 | 50,131 | -2,036 | 0.04% | 34,468 |
| 2023-07-11 | 2023-07-07 | 0.688 | 52,167 | -245 | 0.05% | 35,868 |
| 2023-07-10 | 2023-07-06 | 0.707 | 52,412 | -407 | 0.05% | 37,066 |
| 2023-07-07 | 2023-07-05 | 0.707 | 52,819 | -41 | 0.05% | 37,354 |
| 2023-07-06 | 2023-07-04 | 0.707 | 52,860 | -570 | 0.05% | 37,383 |
| 2023-07-05 | 2023-07-03 | 0.707 | 53,430 | -407 | 0.05% | 37,786 |
| 2023-06-27 | 2023-06-23 | 0.746 | 53,837 | -204 | 0.05% | 40,189 |
| 2023-06-23 | 2023-06-20 | 0.766 | 54,041 | -244 | 0.05% | 41,403 |
| 2023-06-20 | 2023-06-16 | 0.766 | 54,285 | -204 | 0.05% | 41,590 |
| 2023-06-19 | 2023-06-15 | 0.746 | 54,489 | -9,855 | 0.05% | 40,675 |
| 2023-06-16 | 2023-06-14 | 0.746 | 64,344 | -774 | 0.06% | 48,032 |
| 2023-06-14 | 2023-06-12 | 0.746 | 65,118 | -6,230 | 0.06% | 48,610 |
| 2023-06-13 | 2023-06-09 | 0.727 | 71,348 | -123 | 0.06% | 51,859 |
| 2023-06-12 | 2023-06-08 | 0.746 | 71,471 | +6,109 | 0.06% | 53,352 |
| 2023-06-09 | 2023-06-07 | 0.786 | 65,362 | -204 | 0.06% | 51,360 |
| 2023-06-08 | 2023-06-06 | 0.746 | 65,566 | -40 | 0.06% | 48,944 |
| 2023-06-07 | 2023-06-05 | 0.766 | 65,606 | -41 | 0.06% | 50,263 |
| 2023-06-01 | 2023-05-30 | 0.746 | 65,647 | -82 | 0.06% | 49,005 |
| 2023-05-24 | 2023-05-22 | 0.746 | 65,729 | -407 | 0.06% | 49,066 |
| 2023-05-19 | 2023-05-17 | 0.746 | 66,136 | -24,027 | 0.06% | 49,370 |
| 2023-05-18 | 2023-05-16 | 0.746 | 90,163 | -11,810 | 0.08% | 67,306 |
| 2023-05-15 | 2023-05-11 | 0.746 | 101,973 | +3,665 | 0.09% | 76,122 |
| 2023-05-10 | 2023-05-08 | 0.825 | 98,308 | +3,665 | 0.09% | 81,111 |
| 2023-04-14 | 2023-04-12 | 1.002 | 94,643 | -5,172 | 0.08% | 94,820 |
| 2023-04-12 | 2023-04-06 | 1.139 | 99,815 | +1,141 | 0.09% | 113,727 |
| 2023-04-04 | 2023-03-31 | 0.923 | 98,674 | +3,258 | 0.09% | 91,105 |
| 2023-03-27 | 2023-03-23 | 0.864 | 95,416 | -815 | 0.08% | 82,473 |
| 2023-03-21 | 2023-03-17 | 0.884 | 96,231 | -814 | 0.09% | 85,068 |
| 2023-03-20 | 2023-03-16 | 0.864 | 97,045 | -408 | 0.09% | 83,881 |
| 2023-03-17 | 2023-03-15 | 0.884 | 97,453 | -244 | 0.09% | 86,148 |
| 2023-03-16 | 2023-03-14 | 0.845 | 97,697 | +4,073 | 0.09% | 82,526 |
| 2023-03-15 | 2023-03-13 | 0.864 | 93,624 | -815 | 0.08% | 80,924 |
| 2023-03-14 | 2023-03-10 | 0.923 | 94,439 | -814 | 0.08% | 87,194 |
| 2023-03-13 | 2023-03-09 | 0.923 | 95,253 | -408 | 0.08% | 87,946 |
| 2023-03-10 | 2023-03-08 | 0.923 | 95,661 | +2,037 | 0.09% | 88,323 |
| 2023-03-08 | 2023-03-06 | 0.982 | 93,624 | -530 | 0.08% | 91,960 |
| 2023-03-07 | 2023-03-03 | 0.943 | 94,154 | -285 | 0.08% | 88,781 |
| 2023-03-03 | 2023-03-01 | 0.963 | 94,439 | -814 | 0.08% | 90,905 |
| 2023-02-24 | 2023-02-22 | 0.963 | 95,253 | -10,181 | 0.08% | 91,688 |
| 2023-02-22 | 2023-02-20 | 0.943 | 105,434 | -15,883 | 0.09% | 99,417 |
| 2023-02-20 | 2023-02-16 | 0.963 | 121,317 | -774 | 0.11% | 116,777 |
| 2023-02-17 | 2023-02-15 | 0.963 | 122,091 | -325 | 0.11% | 117,522 |
| 2023-02-13 | 2023-02-09 | 0.982 | 122,416 | -10,589 | 0.11% | 120,240 |
| 2023-02-10 | 2023-02-08 | 1.002 | 133,005 | -366 | 0.12% | 133,253 |
| 2023-02-09 | 2023-02-07 | 1.002 | 133,371 | -285 | 0.12% | 133,620 |
| 2023-02-03 | 2023-02-01 | 0.963 | 133,656 | -82 | 0.12% | 128,654 |
| 2023-02-02 | 2023-01-31 | 0.963 | 133,738 | -1,018 | 0.12% | 128,733 |
| 2023-02-01 | 2023-01-30 | 0.963 | 134,756 | +5,132 | 0.12% | 129,713 |
| 2023-01-27 | 2023-01-20 | 1.002 | 129,624 | -245 | 0.12% | 129,866 |
| 2023-01-20 | 2023-01-18 | 0.982 | 129,869 | -814 | 0.12% | 127,560 |
| 2023-01-18 | 2023-01-16 | 1.002 | 130,683 | -13,439 | 0.12% | 130,927 |
| 2023-01-17 | 2023-01-13 | 0.963 | 144,122 | -6,516 | 0.13% | 138,729 |
| 2023-01-16 | 2023-01-12 | 0.963 | 150,638 | +16,290 | 0.13% | 145,001 |
| 2023-01-13 | 2023-01-11 | 0.963 | 134,348 | +8,144 | 0.12% | 129,320 |
| 2023-01-12 | 2023-01-10 | 0.963 | 126,204 | -40 | 0.11% | 121,481 |
| 2023-01-11 | 2023-01-09 | 1.002 | 126,244 | +407 | 0.11% | 126,480 |
| 2023-01-09 | 2023-01-05 | 1.022 | 125,837 | -122 | 0.11% | 128,544 |
| 2023-01-04 | 2022-12-30 | 0.963 | 125,959 | -815 | 0.11% | 121,245 |
| 2022-12-29 | 2022-12-23 | 1.002 | 126,774 | -407 | 0.11% | 127,011 |
| 2022-12-14 | 2022-12-12 | 1.080 | 127,181 | -6,516 | 0.11% | 137,412 |
| 2022-12-12 | 2022-12-08 | 1.022 | 133,697 | -10,588 | 0.12% | 136,573 |
| 2022-12-09 | 2022-12-07 | 1.022 | 144,285 | -326 | 0.13% | 147,389 |
| 2022-12-08 | 2022-12-06 | 1.022 | 144,611 | -407 | 0.13% | 147,722 |
| 2022-12-05 | 2022-12-01 | 0.943 | 145,018 | +203 | 0.13% | 136,742 |
| 2022-12-02 | 2022-11-30 | 0.963 | 144,815 | -733 | 0.13% | 139,396 |
| 2022-11-28 | 2022-11-24 | 0.982 | 145,548 | -244 | 0.13% | 142,960 |
| 2022-11-25 | 2022-11-23 | 0.982 | 145,792 | -122 | 0.13% | 143,200 |
| 2022-11-18 | 2022-11-16 | 0.982 | 145,914 | -163 | 0.13% | 143,320 |
| 2022-11-17 | 2022-11-15 | 0.982 | 146,077 | +9,855 | 0.13% | 143,480 |
| 2022-11-15 | 2022-11-11 | 0.982 | 136,222 | -44,389 | 0.12% | 133,800 |
| 2022-11-14 | 2022-11-10 | 0.884 | 180,611 | -366 | 0.16% | 159,660 |
| 2022-11-11 | 2022-11-09 | 0.923 | 180,977 | -326 | 0.16% | 167,094 |
| 2022-11-08 | 2022-11-04 | 0.923 | 181,303 | -41 | 0.16% | 167,395 |
| 2022-11-07 | 2022-11-03 | 0.904 | 181,344 | -41 | 0.16% | 163,870 |
| 2022-11-04 | 2022-11-02 | 0.963 | 181,385 | +815 | 0.16% | 174,597 |
| 2022-11-03 | 2022-11-01 | 0.923 | 180,570 | +407 | 0.16% | 166,718 |
| 2022-11-02 | 2022-10-31 | 0.943 | 180,163 | -6,109 | 0.16% | 169,882 |
| 2022-11-01 | 2022-10-28 | 0.943 | 186,272 | +5,905 | 0.17% | 175,642 |
| 2022-10-31 | 2022-10-27 | 1.002 | 180,367 | -122 | 0.16% | 180,704 |
| 2022-10-28 | 2022-10-26 | 1.002 | 180,489 | -244 | 0.16% | 180,826 |
| 2022-10-27 | 2022-10-25 | 1.002 | 180,733 | +6,923 | 0.16% | 181,070 |
| 2022-10-26 | 2022-10-24 | 1.002 | 173,810 | +6,516 | 0.15% | 174,134 |
| 2022-10-25 | 2022-10-21 | 1.100 | 167,294 | -10,670 | 0.15% | 184,038 |
| 2022-10-24 | 2022-10-20 | 0.943 | 177,964 | +5,702 | 0.16% | 167,808 |
| 2022-10-21 | 2022-10-19 | 1.002 | 172,262 | -15,883 | 0.15% | 172,584 |
| 2022-10-20 | 2022-10-18 | 0.884 | 188,145 | -326 | 0.17% | 166,320 |
| 2022-10-19 | 2022-10-17 | 0.864 | 188,471 | -407 | 0.17% | 162,906 |
| 2022-10-17 | 2022-10-13 | 0.884 | 188,878 | -407 | 0.17% | 166,968 |
| 2022-10-12 | 2022-10-10 | 0.923 | 189,285 | -204 | 0.17% | 174,765 |
| 2022-10-11 | 2022-10-07 | 0.943 | 189,489 | -163 | 0.17% | 178,675 |
| 2022-10-10 | 2022-10-06 | 0.963 | 189,652 | -285 | 0.17% | 182,555 |
| 2022-10-06 | 2022-10-03 | 0.923 | 189,937 | -407 | 0.20% | 175,367 |
| 2022-10-05 | 2022-09-30 | 0.845 | 190,344 | +3,217 | 0.20% | 160,786 |
| 2022-10-03 | 2022-09-29 | 0.845 | 187,127 | -203 | 0.20% | 158,068 |
| 2022-09-30 | 2022-09-28 | 0.923 | 187,330 | -408 | 0.20% | 172,960 |
| 2022-09-28 | 2022-09-26 | 1.022 | 187,738 | -162 | 0.20% | 191,776 |
| 2022-09-27 | 2022-09-23 | 1.041 | 187,900 | -41 | 0.20% | 195,633 |
| 2022-09-26 | 2022-09-22 | 1.080 | 187,941 | -41 | 0.20% | 203,060 |
| 2022-09-23 | 2022-09-21 | 1.080 | 187,982 | -19,588 | 0.20% | 203,104 |
| 2022-09-22 | 2022-09-20 | 1.041 | 207,570 | +10,507 | 0.22% | 216,113 |
| 2022-09-21 | 2022-09-19 | 1.100 | 197,063 | +10,506 | 0.21% | 216,787 |
| 2022-09-20 | 2022-09-16 | 1.139 | 186,557 | +52,005 | 0.20% | 212,559 |
| 2022-09-19 | 2022-09-15 | 1.297 | 134,552 | +32,579 | 0.14% | 174,451 |
| 2022-09-16 | 2022-09-14 | 1.395 | 101,973 | -81 | 0.11% | 142,227 |
| 2022-09-15 | 2022-09-13 | 1.375 | 102,054 | -61 | 0.11% | 140,336 |
| 2022-09-14 | 2022-09-09 | 1.375 | 102,115 | -82 | 0.11% | 140,419 |
| 2022-09-13 | 2022-09-08 | 1.355 | 102,197 | -102 | 0.11% | 138,525 |
| 2022-09-09 | 2022-09-07 | 1.336 | 102,299 | -40 | 0.11% | 136,653 |
| 2022-09-08 | 2022-09-06 | 1.336 | 102,339 | -41 | 0.11% | 136,707 |
| 2022-09-07 | 2022-09-05 | 1.336 | 102,380 | -285 | 0.11% | 136,761 |
| 2022-09-05 | 2022-09-01 | 1.434 | 102,665 | -163 | 0.11% | 147,226 |
| 2022-09-02 | 2022-08-31 | 1.454 | 102,828 | -163 | 0.11% | 149,480 |
| 2022-09-01 | 2022-08-30 | 1.532 | 102,991 | -41 | 0.11% | 157,810 |
| 2022-08-31 | 2022-08-29 | 1.513 | 103,032 | -122 | 0.11% | 155,848 |
| 2022-08-29 | 2022-08-25 | 1.572 | 103,154 | -41 | 0.11% | 162,112 |
| 2022-08-26 | 2022-08-24 | 1.532 | 103,195 | -162 | 0.11% | 158,122 |
| 2022-08-25 | 2022-08-23 | 1.572 | 103,357 | -123 | 0.11% | 162,431 |
| 2022-08-24 | 2022-08-22 | 1.650 | 103,480 | -3 | 0.11% | 170,756 |
| 2022-08-23 | 2022-08-19 | 1.591 | 103,483 | -122 | 0.11% | 164,662 |
| 2022-08-19 | 2022-08-17 | 1.572 | 103,605 | -41 | 0.11% | 162,821 |
| 2022-08-18 | 2022-08-16 | 1.670 | 103,646 | -41 | 0.11% | 173,066 |
| 2022-08-17 | 2022-08-15 | 1.748 | 103,687 | -40 | 0.11% | 181,282 |
| 2022-08-15 | 2022-08-11 | 1.630 | 103,727 | -41 | 0.11% | 169,126 |
| 2022-08-12 | 2022-08-10 | 1.611 | 103,768 | -4,968 | 0.11% | 167,154 |
| 2022-08-11 | 2022-08-09 | 1.670 | 108,736 | +15,434 | 0.12% | 181,565 |
| 2022-08-10 | 2022-08-08 | 1.532 | 93,302 | -41 | 0.10% | 142,964 |
| 2022-08-09 | 2022-08-05 | 1.532 | 93,343 | -1,221 | 0.10% | 143,026 |
| 2022-08-08 | 2022-08-04 | 1.454 | 94,564 | -41 | 0.10% | 137,467 |
| 2022-08-05 | 2022-08-03 | 1.532 | 94,605 | -41 | 0.10% | 144,960 |
| 2022-08-04 | 2022-08-02 | 1.591 | 94,646 | -163 | 0.10% | 150,601 |
| 2022-08-03 | 2022-08-01 | 1.552 | 94,809 | -203 | 0.10% | 147,135 |
| 2022-08-02 | 2022-07-29 | 1.650 | 95,012 | +1,099 | 0.10% | 156,782 |
| 2022-08-01 | 2022-07-28 | 1.768 | 93,913 | -8,145 | 0.10% | 166,038 |
| 2022-07-29 | 2022-07-27 | 1.552 | 102,058 | -488 | 0.11% | 158,385 |
| 2022-07-28 | 2022-07-26 | 1.630 | 102,546 | -82 | 0.11% | 167,200 |
| 2022-07-27 | 2022-07-25 | 1.611 | 102,628 | -24,312 | 0.11% | 165,318 |
| 2022-07-26 | 2022-07-22 | 1.572 | 126,940 | +19,100 | 0.14% | 199,493 |
| 2022-07-25 | 2022-07-21 | 2.082 | 107,840 | +2,443 | 0.12% | 224,556 |
| 2022-07-22 | 2022-07-20 | 1.807 | 105,397 | +12,380 | 0.11% | 190,483 |
| 2022-07-12 | 2022-07-08 | 19.644 | 93,017 | -122 | 0.10% | 1,827,267 |
| 2022-07-11 | 2022-07-07 | 19.644 | 93,139 | -204 | 0.10% | 1,829,664 |
| 2022-06-27 | 2022-06-23 | 19.644 | 93,343 | +49,687 | 0.10% | 1,833,671 |
| 2021-07-05 | 2021-06-30 | 19.644 | 43,656 | +529 | 0.05% | 857,598 |
| 2020-07-14 | 2020-07-10 | 19.644 | 43,127 | +815 | 0.05% | 847,206 |
| 2020-06-16 | 2020-06-12 | 19.644 | 42,312 | +41 | 0.05% | 831,196 |
| 2020-02-19 | 2020-02-17 | 19.644 | 42,271 | +407 | 0.05% | 830,390 |
| 2018-06-11 | 2018-06-07 | 19.644 | 41,864 | +611 | 0.06% | 822,395 |
| 2018-01-31 | 2018-01-29 | 19.644 | 41,253 | +4,072 | 0.06% | 810,392 |
| 2018-01-30 | 2018-01-26 | 19.644 | 37,181 | +1,222 | 0.05% | 730,400 |
| 2018-01-29 | 2018-01-25 | 19.644 | 35,959 | +4,072 | 0.05% | 706,395 |
| 2018-01-11 | 2018-01-09 | 19.644 | 31,887 | -611 | 0.05% | 626,402 |
| 2018-01-10 | 2018-01-08 | 19.644 | 32,498 | -11,402 | 0.05% | 638,405 |
| 2018-01-03 | 2017-12-29 | 19.644 | 43,900 | +407 | 0.06% | 862,391 |
| 2017-12-13 | 2017-12-11 | 19.644 | 43,493 | +285 | 0.06% | 854,396 |
| 2017-12-11 | 2017-12-07 | 19.644 | 43,208 | +366 | 0.06% | 848,797 |
| 2017-12-08 | 2017-12-06 | 23.573 | 42,842 | +611 | 0.06% | 1,009,929 |
| 2017-10-20 | 2017-10-18 | 19.644 | 42,231 | +407 | 0.06% | 829,605 |
| 2017-04-03 | 2017-03-30 | 19.644 | 41,824 | -814 | 0.06% | 821,609 |
| 2017-03-30 | 2017-03-28 | 19.644 | 42,638 | +326 | 0.06% | 837,600 |
| 2017-03-01 | 2017-02-27 | 21.609 | 42,312 | +244 | 0.06% | 914,315 |
| 2017-02-22 | 2017-02-20 | 19.644 | 42,068 | +8,186 | 0.06% | 826,402 |
| 2017-02-08 | 2017-02-06 | 21.609 | 33,882 | -1,181 | 0.05% | 732,152 |
| 2017-02-01 | 2017-01-25 | 21.609 | 35,063 | +407 | 0.05% | 757,672 |
| 2017-01-06 | 2017-01-04 | 23.573 | 34,656 | +407 | 0.05% | 816,957 |
| 2017-01-05 | 2017-01-03 | 23.573 | 34,249 | +1,181 | 0.05% | 807,363 |
| 2016-12-21 | 2016-12-19 | 23.573 | 33,068 | -203 | 0.05% | 779,523 |
| 2016-12-09 | 2016-12-07 | 21.609 | 33,271 | +407 | 0.05% | 718,949 |
| 2016-12-06 | 2016-12-02 | 23.573 | 32,864 | +203 | 0.05% | 774,714 |
| 2016-11-14 | 2016-11-10 | 23.573 | 32,661 | +123 | 0.05% | 769,929 |
| 2016-11-08 | 2016-11-04 | 23.573 | 32,538 | +407 | 0.05% | 767,029 |
| 2016-10-24 | 2016-10-19 | 29.467 | 32,131 | -2,036 | 0.05% | 946,793 |
| 2016-10-18 | 2016-10-14 | 29.467 | 34,167 | -2,362 | 0.05% | 1,006,788 |
| 2016-08-29 | 2016-08-25 | 33.396 | 36,529 | -10,181 | 0.05% | 1,219,906 |
| 2016-08-25 | 2016-08-23 | 33.396 | 46,710 | -5,050 | 0.07% | 1,559,906 |
| 2016-08-19 | 2016-08-17 | 31.431 | 51,760 | +5,090 | 0.08% | 1,626,874 |
| 2016-08-11 | 2016-08-09 | 33.396 | 46,670 | +41 | 0.07% | 1,558,571 |
| 2016-07-07 | 2016-07-05 | 33.396 | 46,629 | +4,072 | 0.07% | 1,557,201 |
| 2016-05-27 | 2016-05-25 | 41.253 | 42,557 | -773 | 0.06% | 1,755,618 |
| 2016-05-25 | 2016-05-23 | 35.360 | 43,330 | +611 | 0.06% | 1,532,149 |
| 2016-05-19 | 2016-05-17 | 45.182 | 42,719 | +81 | 0.06% | 1,930,139 |
| 2016-05-18 | 2016-05-16 | 47.147 | 42,638 | -489 | 0.06% | 2,010,240 |
| 2016-05-06 | 2016-05-04 | 49.111 | 43,127 | +163 | 0.07% | 2,118,015 |
| 2016-04-15 | 2016-04-13 | 55.004 | 42,964 | +41 | 0.08% | 2,363,211 |
| 2016-04-12 | 2016-04-08 | 55.004 | 42,923 | +163 | 0.08% | 2,360,956 |
| 2016-03-31 | 2016-03-29 | 53.040 | 42,760 | +366 | 0.08% | 2,267,990 |
| 2016-03-23 | 2016-03-21 | 58.933 | 42,394 | +2,199 | 0.08% | 2,498,420 |
| 2016-03-22 | 2016-03-18 | 60.898 | 40,195 | -203 | 0.07% | 2,447,786 |
| 2016-03-21 | 2016-03-17 | 66.791 | 40,398 | -204 | 0.08% | 2,698,227 |
| 2016-03-16 | 2016-03-14 | 58.933 | 40,602 | -9,896 | 0.08% | 2,392,811 |
| 2016-03-11 | 2016-03-09 | 56.969 | 50,498 | -203 | 0.10% | 2,876,815 |
| 2016-03-09 | 2016-03-07 | 60.898 | 50,701 | -163 | 0.10% | 3,087,578 |
| 2016-02-17 | 2016-02-15 | 47.147 | 50,864 | -2,851 | 0.10% | 2,398,068 |
| 2016-02-15 | 2016-02-11 | 45.182 | 53,715 | +2,851 | 0.11% | 2,426,963 |
| 2016-02-11 | 2016-02-04 | 47.147 | 50,864 | +1,629 | 0.10% | 2,398,068 |
| 2016-02-01 | 2016-01-28 | 47.147 | 49,235 | -3,340 | 0.10% | 2,321,266 |
| 2016-01-29 | 2016-01-27 | 49.111 | 52,575 | -407 | 0.11% | 2,582,017 |
| 2016-01-28 | 2016-01-26 | 49.111 | 52,982 | +204 | 0.11% | 2,602,005 |
| 2016-01-26 | 2016-01-22 | 51.076 | 52,778 | +3,746 | 0.11% | 2,695,666 |
| 2016-01-15 | 2016-01-13 | 49.111 | 49,032 | +122 | 0.10% | 2,408,016 |
| 2016-01-11 | 2016-01-07 | 56.969 | 48,910 | -16,737 | 0.10% | 2,786,348 |
| 2016-01-08 | 2016-01-06 | 58.933 | 65,647 | +16,290 | 0.14% | 3,868,797 |
| 2016-01-05 | 2015-12-31 | 62.862 | 49,357 | +407 | 0.11% | 3,102,691 |
| 2016-01-04 | 2015-12-29 | 55.004 | 48,950 | -163 | 0.10% | 2,692,468 |
| 2015-12-29 | 2015-12-24 | 66.791 | 49,113 | +1,140 | 0.10% | 3,280,312 |
| 2015-12-28 | 2015-12-22 | 66.791 | 47,973 | +489 | 0.10% | 3,204,170 |
| 2015-12-03 | 2015-12-01 | 35.360 | 47,484 | -41 | 0.13% | 1,679,034 |
| 2015-11-17 | 2015-11-13 | 37.324 | 47,525 | -2,443 | 0.13% | 1,773,844 |
| 2015-11-13 | 2015-11-11 | 37.324 | 49,968 | +570 | 0.13% | 1,865,028 |
| 2015-11-12 | 2015-11-10 | 39.289 | 49,398 | +10,018 | 0.13% | 1,940,793 |
| 2015-11-10 | 2015-11-06 | 37.324 | 39,380 | -530 | 0.10% | 1,469,837 |
| 2015-10-16 | 2015-10-14 | 39.289 | 39,910 | -1,628 | 0.11% | 1,568,020 |
| 2015-10-13 | 2015-10-09 | 39.289 | 41,538 | -1,019 | 0.11% | 1,631,982 |
| 2015-10-09 | 2015-10-07 | 37.324 | 42,557 | +1,019 | 0.11% | 1,588,416 |
| 2015-10-06 | 2015-10-02 | 37.324 | 41,538 | +1,628 | 0.11% | 1,550,383 |
| 2015-10-05 | 2015-09-30 | 37.324 | 39,910 | -407 | 0.11% | 1,489,619 |
| 2015-10-02 | 2015-09-29 | 37.324 | 40,317 | +122 | 0.11% | 1,504,810 |
| 2015-09-24 | 2015-09-22 | 39.289 | 40,195 | +408 | 0.11% | 1,579,217 |
| 2015-09-21 | 2015-09-17 | 41.253 | 39,787 | +285 | 0.11% | 1,641,346 |
| 2015-09-15 | 2015-09-11 | 41.253 | 39,502 | +1,710 | 0.11% | 1,629,589 |
| 2015-09-04 | 2015-09-01 | 33.396 | 37,792 | +122 | 0.11% | 1,262,085 |
| 2015-08-26 | 2015-08-24 | 33.396 | 37,670 | +41 | 0.11% | 1,258,011 |
| 2015-08-25 | 2015-08-21 | 39.289 | 37,629 | -122 | 0.11% | 1,478,402 |
| 2015-08-20 | 2015-08-18 | 43.218 | 37,751 | -163 | 0.11% | 1,631,514 |
| 2015-08-05 | 2015-08-03 | 49.111 | 37,914 | -3,624 | 0.11% | 1,861,999 |
| 2015-08-03 | 2015-07-30 | 51.076 | 41,538 | -815 | 0.12% | 2,121,576 |
| 2015-07-30 | 2015-07-28 | 51.076 | 42,353 | +285 | 0.12% | 2,163,203 |
| 2015-07-29 | 2015-07-27 | 49.111 | 42,068 | +82 | 0.12% | 2,066,006 |
| 2015-07-28 | 2015-07-24 | 56.969 | 41,986 | -611 | 0.12% | 2,391,896 |
| 2015-07-27 | 2015-07-23 | 56.969 | 42,597 | +2,199 | 0.12% | 2,426,704 |
| 2015-07-24 | 2015-07-22 | 58.933 | 40,398 | +5,090 | 0.11% | 2,380,789 |
| 2015-07-23 | 2015-07-21 | 53.040 | 35,308 | -651 | 0.10% | 1,872,736 |
| 2015-07-21 | 2015-07-17 | 53.040 | 35,959 | +163 | 0.10% | 1,907,265 |
| 2015-07-20 | 2015-07-16 | 49.111 | 35,796 | +2,077 | 0.10% | 1,757,981 |
| 2015-07-17 | 2015-07-15 | 49.111 | 33,719 | +40 | 0.09% | 1,655,978 |
| 2015-07-16 | 2015-07-14 | 51.076 | 33,679 | +896 | 0.09% | 1,720,174 |
| 2015-07-14 | 2015-07-10 | 53.040 | 32,783 | +2,362 | 0.09% | 1,738,810 |
| 2015-07-13 | 2015-07-09 | 47.147 | 30,421 | +489 | 0.09% | 1,434,249 |
| 2015-07-10 | 2015-07-08 | 35.360 | 29,932 | -2,158 | 0.08% | 1,058,396 |
| 2015-07-09 | 2015-07-07 | 43.218 | 32,090 | -3,136 | 0.09% | 1,386,858 |
| 2015-07-08 | 2015-07-06 | 53.040 | 35,226 | -2,525 | 0.10% | 1,868,387 |
| 2015-07-07 | 2015-07-03 | 68.756 | 37,751 | +937 | 0.11% | 2,595,591 |
| 2015-07-06 | 2015-07-02 | 82.507 | 36,814 | +366 | 0.10% | 3,037,400 |
| 2015-07-03 | 2015-06-30 | 84.471 | 36,448 | -4,276 | 0.10% | 3,078,803 |
| 2015-07-02 | 2015-06-29 | 84.471 | 40,724 | +367 | 0.11% | 3,440,002 |
| 2015-06-30 | 2015-06-26 | 90.364 | 40,357 | +81 | 0.11% | 3,646,838 |
| 2015-06-29 | 2015-06-25 | 84.471 | 40,276 | +1,425 | 0.11% | 3,402,158 |
| 2015-06-26 | 2015-06-24 | 88.400 | 38,851 | -122 | 0.11% | 3,434,428 |
| 2015-06-25 | 2015-06-23 | 90.364 | 38,973 | +122 | 0.11% | 3,521,773 |
| 2015-06-23 | 2015-06-19 | 94.293 | 38,851 | +8,145 | 0.11% | 3,663,390 |
| 2015-06-22 | 2015-06-18 | 96.258 | 30,706 | +285 | 0.09% | 2,955,691 |
| 2015-06-19 | 2015-06-17 | 98.222 | 30,421 | -2,443 | 0.09% | 2,988,018 |
| 2015-06-17 | 2015-06-15 | 104.116 | 32,864 | +3,950 | 0.09% | 3,421,654 |
| 2015-06-16 | 2015-06-12 | 100.187 | 28,914 | -652 | 0.08% | 2,896,797 |
| 2015-06-15 | 2015-06-11 | 86.436 | 29,566 | +2,322 | 0.08% | 2,555,554 |
| 2015-06-12 | 2015-06-10 | 80.542 | 27,244 | +3,339 | 0.08% | 2,194,292 |
| 2015-06-11 | 2015-06-09 | 96.258 | 23,905 | +81 | 0.07% | 2,301,042 |
| 2015-06-10 | 2015-06-08 | 121.796 | 23,824 | +4,765 | 0.07% | 2,901,657 |
| 2015-06-09 | 2015-06-05 | 125.724 | 19,059 | -366 | 0.05% | 2,396,182 |
| 2015-06-08 | 2015-06-04 | 131.618 | 19,425 | -41 | 0.05% | 2,556,675 |
| 2015-06-05 | 2015-06-03 | 135.547 | 19,466 | +2,077 | 0.05% | 2,638,551 |
| 2015-06-04 | 2015-06-02 | 143.404 | 17,389 | -41 | 0.05% | 2,493,660 |
| 2015-06-03 | 2015-06-01 | 141.440 | 17,430 | +204 | 0.05% | 2,465,299 |
| 2015-06-02 | 2015-05-29 | 119.831 | 17,226 | +5,335 | 0.05% | 2,064,211 |
| 2015-06-01 | 2015-05-28 | 145.369 | 11,891 | +1,832 | 0.03% | 1,728,581 |
| 2015-05-29 | 2015-05-27 | 133.582 | 10,059 | -489 | 0.03% | 1,343,704 |
| 2015-05-28 | 2015-05-26 | 92.329 | 10,548 | +408 | 0.03% | 973,885 |
| 2015-05-27 | 2015-05-22 | 72.684 | 10,140 | +936 | 0.03% | 737,020 |
| 2015-05-26 | 2015-05-21 | 66.791 | 9,204 | -1,140 | 0.03% | 614,745 |
| 2015-05-21 | 2015-05-19 | 60.898 | 10,344 | -15,149 | 0.03% | 629,927 |
| 2015-05-20 | 2015-05-18 | 58.933 | 25,493 | +814 | 0.07% | 1,502,387 |
| 2015-05-19 | 2015-05-15 | 62.862 | 24,679 | -570 | 0.07% | 1,551,377 |
| 2015-05-18 | 2015-05-14 | 64.827 | 25,249 | +8,674 | 0.07% | 1,636,809 |
| 2015-05-15 | 2015-05-13 | 62.862 | 16,575 | +123 | 0.05% | 1,041,941 |
| 2015-05-14 | 2015-05-12 | 66.791 | 16,452 | -4,724 | 0.05% | 1,098,847 |
| 2015-05-13 | 2015-05-11 | 55.004 | 21,176 | +5,253 | 0.06% | 1,164,774 |
| 2015-05-12 | 2015-05-08 | 55.004 | 15,923 | -774 | 0.05% | 875,836 |
| 2015-05-08 | 2015-05-06 | 58.933 | 16,697 | -4,276 | 0.05% | 984,010 |
| 2015-04-23 | 2015-04-21 | 37.324 | 20,973 | +4,276 | 0.06% | 782,806 |
| 2015-04-20 | 2015-04-16 | 39.289 | 16,697 | -203 | 0.05% | 656,007 |
| 2015-04-17 | 2015-04-15 | 35.360 | 16,900 | -7,127 | 0.05% | 597,584 |
| 2015-04-16 | 2015-04-14 | 35.360 | 24,027 | +285 | 0.07% | 849,595 |
| 2015-04-15 | 2015-04-13 | 35.360 | 23,742 | -12,625 | 0.07% | 839,517 |
| 2015-04-14 | 2015-04-10 | 35.360 | 36,367 | +5,091 | 0.11% | 1,285,937 |
| 2015-04-13 | 2015-04-09 | 37.324 | 31,276 | -5,946 | 0.09% | 1,167,359 |
| 2015-04-09 | 2015-04-02 | 25.538 | 37,222 | -1,832 | 0.11% | 950,567 |
| 2015-03-24 | 2015-03-20 | 27.502 | 39,054 | +1,018 | 0.12% | 1,074,072 |
| 2015-03-19 | 2015-03-17 | 27.502 | 38,036 | +774 | 0.11% | 1,046,075 |
| 2015-02-03 | 2015-01-30 | 29.467 | 37,262 | +1,873 | 0.11% | 1,097,987 |
| 2015-01-15 | 2015-01-13 | 29.467 | 35,389 | -5,091 | 0.11% | 1,042,796 |
| 2015-01-14 | 2015-01-12 | 31.431 | 40,480 | +21,218 | 0.12% | 1,272,331 |
| 2015-01-12 | 2015-01-08 | 31.431 | 19,262 | -14,213 | 0.06% | 605,426 |
| 2015-01-05 | 2014-12-31 | 33.396 | 33,475 | +9,977 | 0.10% | 1,117,916 |
| 2015-01-02 | 2014-12-29 | 33.396 | 23,498 | +448 | 0.07% | 784,729 |
| 2014-12-29 | 2014-12-22 | 35.360 | 23,050 | -2,525 | 0.07% | 815,048 |
| 2014-12-22 | 2014-12-18 | 37.324 | 25,575 | +2,525 | 0.08% | 954,573 |
| 2014-12-18 | 2014-12-16 | 33.396 | 23,050 | +82 | 0.07% | 769,768 |
| 2014-12-15 | 2014-12-11 | 33.396 | 22,968 | -3,055 | 0.07% | 767,029 |
| 2014-12-08 | 2014-12-04 | 29.467 | 26,023 | -977 | 0.08% | 766,811 |
| 2014-12-05 | 2014-12-03 | 31.431 | 27,000 | -15,068 | 0.08% | 848,640 |
| 2014-12-04 | 2014-12-02 | 33.396 | 42,068 | +3,828 | 0.13% | 1,404,884 |
| 2014-12-02 | 2014-11-28 | 37.324 | 38,240 | +2,973 | 0.11% | 1,427,287 |
| 2014-12-01 | 2014-11-27 | 37.324 | 35,267 | -8,959 | 0.11% | 1,316,321 |
| 2014-11-28 | 2014-11-26 | 45.182 | 44,226 | +5,009 | 0.13% | 1,998,229 |
| 2014-11-27 | 2014-11-25 | 47.147 | 39,217 | -693 | 0.12% | 1,848,951 |
| 2014-11-26 | 2014-11-24 | 45.182 | 39,910 | -4,072 | 0.12% | 1,803,222 |
| 2014-11-25 | 2014-11-21 | 53.040 | 43,982 | +19,466 | 0.13% | 2,332,805 |
| 2014-11-24 | 2014-11-20 | 39.289 | 24,516 | +2,036 | 0.07% | 963,206 |
| 2014-11-21 | 2014-11-19 | 21.609 | 22,480 | +11,525 | 0.07% | 485,768 |
| 2014-11-20 | 2014-11-18 | 25.538 | 10,955 | -1,751 | 0.03% | 279,766 |
| 2014-11-17 | 2014-11-13 | 19.644 | 12,706 | +611 | 0.04% | 249,602 |
| 2014-11-06 | 2014-11-04 | 19.644 | 12,095 | -2,077 | 0.04% | 237,600 |
| 2014-11-04 | 2014-10-31 | 19.644 | 14,172 | +163 | 0.04% | 278,401 |
| 2014-10-09 | 2014-10-07 | 19.644 | 14,009 | +2,118 | 0.04% | 275,199 |
| 2014-09-19 | 2014-09-17 | 19.644 | 11,891 | -204 | 0.04% | 233,592 |
| 2014-09-10 | 2014-09-05 | 19.644 | 12,095 | +244 | 0.04% | 237,600 |
| 2014-08-28 | 2014-08-26 | 19.644 | 11,851 | -2,036 | 0.04% | 232,806 |
| 2014-08-27 | 2014-08-25 | 21.609 | 13,887 | -122 | 0.04% | 300,083 |
| 2014-08-13 | 2014-08-11 | 21.609 | 14,009 | -2,036 | 0.04% | 302,719 |
| 2014-08-01 | 2014-07-30 | 21.609 | 16,045 | -1,874 | 0.05% | 346,715 |
| 2014-04-28 | 2014-04-24 | 19.644 | 17,919 | +937 | 0.05% | 352,009 |
| 2014-04-10 | 2014-04-08 | 19.644 | 16,982 | +163 | 0.05% | 333,602 |
| 2014-03-31 | 2014-03-27 | 19.644 | 16,819 | -2,240 | 0.05% | 330,400 |
| 2014-03-24 | 2014-03-20 | 19.644 | 19,059 | +2,240 | 0.06% | 374,403 |
| 2014-03-20 | 2014-03-18 | 19.644 | 16,819 | -81 | 0.05% | 330,400 |
| 2014-03-18 | 2014-03-14 | 21.609 | 16,900 | +81 | 0.05% | 365,190 |
| 2014-03-13 | 2014-03-11 | 21.609 | 16,819 | -1,059 | 0.05% | 363,440 |
| 2014-03-04 | 2014-02-28 | 19.644 | 17,878 | +41 | 0.05% | 351,203 |
| 2014-02-25 | 2014-02-21 | 19.644 | 17,837 | +81 | 0.05% | 350,398 |
| 2014-01-28 | 2014-01-24 | 19.644 | 17,756 | -2,117 | 0.05% | 348,807 |
| 2014-01-21 | 2014-01-17 | 19.644 | 19,873 | +1,629 | 0.06% | 390,394 |
| 2013-12-30 | 2013-12-24 | 19.644 | 18,244 | -5,091 | 0.05% | 358,393 |
| 2013-12-27 | 2013-12-20 | 21.609 | 23,335 | -10,181 | 0.07% | 504,243 |
| 2013-12-19 | 2013-12-17 | 21.609 | 33,516 | -203 | 0.10% | 724,244 |
| 2013-12-05 | 2013-12-03 | 21.609 | 33,719 | +40 | 0.10% | 728,630 |
| 2013-11-29 | 2013-11-27 | 19.644 | 33,679 | -2,240 | 0.10% | 661,605 |
| 2013-11-28 | 2013-11-26 | 19.644 | 35,919 | +408 | 0.11% | 705,609 |
| 2013-11-15 | 2013-11-13 | 19.644 | 35,511 | +5,212 | 0.11% | 697,594 |
| 2013-11-14 | 2013-11-12 | 21.609 | 30,299 | +6,923 | 0.09% | 654,728 |
| 2013-11-13 | 2013-11-11 | 19.644 | 23,376 | +8,512 | 0.07% | 459,209 |
| 2013-11-12 | 2013-11-08 | 21.609 | 14,864 | +1,669 | 0.04% | 321,195 |
| 2013-11-07 | 2013-11-05 | 21.609 | 13,195 | +2,240 | 0.04% | 285,129 |
| 2013-10-09 | 2013-10-07 | 21.609 | 10,955 | -2,565 | 0.03% | 236,725 |
| 2013-09-27 | 2013-09-25 | 21.609 | 13,520 | +2,199 | 0.04% | 292,152 |
| 2013-09-12 | 2013-09-10 | 21.609 | 11,321 | +407 | 0.03% | 244,634 |
| 2013-08-07 | 2013-08-05 | 21.609 | 10,914 | +41 | 0.03% | 235,839 |
| 2013-08-05 | 2013-08-01 | 23.573 | 10,873 | +81 | 0.03% | 256,313 |
| 2013-07-26 | 2013-07-24 | 19.644 | 10,792 | +122 | 0.03% | 212,003 |
| 2013-07-08 | 2013-07-04 | 19.644 | 10,670 | -2,565 | 0.03% | 209,606 |
| 2013-07-03 | 2013-06-28 | 19.644 | 13,235 | +407 | 0.04% | 259,994 |
| 2013-06-06 | 2013-06-04 | 23.573 | 12,828 | +407 | 0.04% | 302,399 |
| 2013-05-15 | 2013-05-13 | 23.573 | 12,421 | -977 | 0.04% | 292,804 |
| 2013-05-14 | 2013-05-10 | 23.573 | 13,398 | -122 | 0.04% | 315,836 |
| 2013-04-29 | 2013-04-25 | 23.573 | 13,520 | +1,099 | 0.04% | 318,711 |
| 2013-01-23 | 2013-01-21 | 21.609 | 12,421 | +5,131 | 0.04% | 268,404 |
| 2012-02-13 | 2012-02-09 | 19.644 | 7,290 | +82 | 0.02% | 143,208 |
| 2011-08-17 | 2011-08-15 | 19.644 | 7,208 | +1,018 | 0.02% | 141,597 |
| 2011-08-08 | 2011-08-04 | 19.644 | 6,190 | +41 | 0.02% | 121,599 |
| 2011-04-14 | 2011-04-12 | 23.573 | 6,149 | -530 | 0.02% | 144,952 |
| 2011-04-11 | 2011-04-07 | 21.609 | 6,679 | +204 | 0.02% | 144,326 |
| 2011-04-08 | 2011-04-06 | 23.573 | 6,475 | -977 | 0.02% | 152,637 |
| 2011-03-23 | 2011-03-21 | 21.609 | 7,452 | +529 | 0.02% | 161,029 |
| 2011-03-22 | 2011-03-18 | 21.609 | 6,923 | +977 | 0.02% | 149,598 |
| 2011-03-04 | 2011-03-02 | 19.644 | 5,946 | -325 | 0.02% | 116,806 |
| 2011-03-02 | 2011-02-28 | 19.644 | 6,271 | +325 | 0.02% | 123,190 |
| 2011-01-10 | 2011-01-06 | 23.573 | 5,946 | -611 | 0.02% | 140,167 |
| 2010-12-28 | 2010-12-22 | 21.609 | 6,557 | +204 | 0.02% | 141,689 |
| 2010-12-01 | 2010-11-29 | 25.538 | 6,353 | -122 | 0.02% | 162,242 |
| 2010-11-02 | 2010-10-29 | 33.396 | 6,475 | -6,109 | 0.02% | 216,236 |
| 2010-09-21 | 2010-09-17 | 27.502 | 12,584 | -3,054 | 0.04% | 346,088 |
| 2010-09-14 | 2010-09-10 | 25.538 | 15,638 | +3,054 | 0.05% | 399,360 |
| 2010-07-12 | 2010-07-08 | 27.502 | 12,584 | +3,055 | 0.04% | 346,088 |
| 2010-07-06 | 2010-07-02 | 27.502 | 9,529 | +3,054 | 0.03% | 262,069 |
| 2010-05-18 | 2010-05-14 | 37.324 | 6,475 | +122 | 0.02% | 241,676 |
| 2010-05-11 | 2010-05-07 | 35.360 | 6,353 | -3,054 | 0.02% | 224,642 |
| 2010-04-19 | 2010-04-15 | 41.253 | 9,407 | +122 | 0.03% | 388,070 |
| 2010-04-16 | 2010-04-14 | 39.289 | 9,285 | +3,054 | 0.03% | 364,797 |
| 2010-04-08 | 2010-04-01 | 39.289 | 6,231 | +82 | 0.02% | 244,809 |
| 2010-03-10 | 2010-03-08 | 35.360 | 6,149 | -204 | 0.02% | 217,429 |
| 2010-03-08 | 2010-03-04 | 35.360 | 6,353 | +204 | 0.02% | 224,642 |
| 2010-02-10 | 2010-02-08 | 35.360 | 6,149 | -245 | 0.02% | 217,429 |
| 2010-02-08 | 2010-02-04 | 35.360 | 6,394 | -814 | 0.02% | 226,092 |
| 2010-02-04 | 2010-02-02 | 37.324 | 7,208 | +814 | 0.02% | 269,035 |
| 2010-02-02 | 2010-01-29 | 33.396 | 6,394 | +82 | 0.02% | 213,531 |
| 2010-01-19 | 2010-01-15 | 43.218 | 6,312 | +41 | 0.02% | 272,791 |
| 2010-01-08 | 2010-01-06 | 43.218 | 6,271 | -815 | 0.02% | 271,019 |
| 2010-01-05 | 2009-12-31 | 39.289 | 7,086 | +1,385 | 0.02% | 278,401 |
| 2009-12-28 | 2009-12-22 | 39.289 | 5,701 | +122 | 0.02% | 223,986 |
| 2009-12-21 | 2009-12-17 | 49.111 | 5,579 | -285 | 0.02% | 273,991 |
| 2009-12-18 | 2009-12-16 | 43.218 | 5,864 | +285 | 0.02% | 253,429 |
| 2009-12-17 | 2009-12-15 | 47.147 | 5,579 | -1,018 | 0.02% | 263,031 |
| 2009-12-09 | 2009-12-07 | 39.289 | 6,597 | -815 | 0.02% | 259,189 |
| 2009-12-07 | 2009-12-03 | 27.502 | 7,412 | +815 | 0.02% | 203,846 |
| 2009-11-23 | 2009-11-19 | 25.538 | 6,597 | -41 | 0.02% | 168,473 |
| 2009-11-12 | 2009-11-10 | 25.538 | 6,638 | +244 | 0.02% | 169,520 |
| 2009-07-03 | 2009-06-30 | 19.644 | 6,394 | +1,181 | 0.02% | 125,607 |
| 2009-06-30 | 2009-06-26 | 21.609 | 5,213 | -244 | 0.02% | 112,647 |
| 2009-06-10 | 2009-06-08 | 25.538 | 5,457 | +244 | 0.02% | 139,360 |
| 2009-05-29 | 2009-05-26 | 25.538 | 5,213 | +1,018 | 0.02% | 133,128 |
| 2009-05-27 | 2009-05-25 | 25.538 | 4,195 | +285 | 0.01% | 107,131 |
| 2009-05-25 | 2009-05-21 | 25.538 | 3,910 | -366 | 0.01% | 99,853 |
| 2009-05-21 | 2009-05-19 | 19.644 | 4,276 | +41 | 0.01% | 84,000 |
| 2009-05-20 | 2009-05-18 | 19.644 | 4,235 | +122 | 0.01% | 83,194 |
| 2009-02-26 | 2009-02-24 | 19.644 | 4,113 | +163 | 0.01% | 80,798 |
| 2009-02-25 | 2009-02-23 | 19.644 | 3,950 | +2,850 | 0.01% | 77,596 |
| 2009-02-20 | 2009-02-18 | 19.644 | 1,100 | +1,100 | 0.00% | 21,609 |
| 2009-01-14 | 2009-01-12 | 21.609 | 0 | -529 | ||
| 2009-01-09 | 2009-01-07 | 23.573 | 529 | +407 | 0.00% | 12,470 |
| 2008-12-10 | 2008-12-08 | 19.644 | 122 | +122 | 0.00% | 2,397 |
| 2008-08-15 | 2008-08-13 | 21.609 | 0 | -163 | ||
| 2008-08-14 | 2008-08-12 | 21.609 | 163 | -163 | 0.00% | 3,522 |
| 2008-07-23 | 2008-07-21 | 23.573 | 326 | -81 | 0.00% | 7,685 |
| 2008-07-21 | 2008-07-17 | 23.573 | 407 | +203 | 0.00% | 9,594 |
| 2008-07-10 | 2008-07-08 | 21.609 | 204 | +204 | 0.00% | 4,408 |
| 2007-10-18 | 2007-10-16 | 62.862 | 0 | -122 | ||
| 2007-10-12 | 2007-10-10 | 68.756 | 122 | +122 | 0.00% | 8,388 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy