History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 176,950 | +0 | 0.06% | 48,661 |
| 2025-10-13 | 2025-10-09 | 0.260 | 176,950 | +0 | 0.06% | 46,007 |
| 2025-10-10 | 2025-10-08 | 0.270 | 176,950 | +0 | 0.06% | 47,776 |
| 2025-10-09 | 2025-10-06 | 0.280 | 176,950 | +0 | 0.06% | 49,546 |
| 2025-10-08 | 2025-10-03 | 0.270 | 176,950 | +0 | 0.06% | 47,776 |
| 2025-10-06 | 2025-10-02 | 0.285 | 176,950 | +0 | 0.06% | 50,431 |
| 2025-10-03 | 2025-09-30 | 0.237 | 176,950 | +0 | 0.06% | 41,937 |
| 2025-10-02 | 2025-09-29 | 0.245 | 176,950 | +0 | 0.06% | 43,353 |
| 2025-09-30 | 2025-09-26 | 0.245 | 176,950 | +0 | 0.06% | 43,353 |
| 2025-09-29 | 2025-09-25 | 0.250 | 176,950 | +0 | 0.06% | 44,238 |
| 2025-09-26 | 2025-09-24 | 0.250 | 176,950 | +0 | 0.06% | 44,238 |
| 2025-09-25 | 2025-09-23 | 0.250 | 176,950 | +0 | 0.07% | 44,238 |
| 2025-09-24 | 2025-09-22 | 0.255 | 176,950 | +0 | 0.07% | 45,122 |
| 2025-09-23 | 2025-09-19 | 0.275 | 176,950 | +0 | 0.07% | 48,661 |
| 2025-09-22 | 2025-09-18 | 0.260 | 176,950 | +0 | 0.07% | 46,007 |
| 2025-09-19 | 2025-09-17 | 0.270 | 176,950 | +0 | 0.07% | 47,776 |
| 2025-09-18 | 2025-09-16 | 0.265 | 176,950 | +0 | 0.07% | 46,892 |
| 2025-09-17 | 2025-09-15 | 0.260 | 176,950 | +0 | 0.07% | 46,007 |
| 2025-09-16 | 2025-09-12 | 0.265 | 176,950 | +0 | 0.07% | 46,892 |
| 2025-09-15 | 2025-09-11 | 0.265 | 176,950 | +0 | 0.07% | 46,892 |
| 2025-09-12 | 2025-09-10 | 0.255 | 176,950 | +0 | 0.07% | 45,122 |
| 2025-09-11 | 2025-09-09 | 0.250 | 176,950 | +0 | 0.07% | 44,238 |
| 2025-09-10 | 2025-09-08 | 0.249 | 176,950 | +0 | 0.07% | 44,061 |
| 2025-09-09 | 2025-09-05 | 0.240 | 176,950 | +0 | 0.07% | 42,468 |
| 2025-09-08 | 2025-09-04 | 0.248 | 176,950 | +0 | 0.07% | 43,884 |
| 2025-09-05 | 2025-09-03 | 0.229 | 176,950 | +0 | 0.07% | 40,522 |
| 2025-09-04 | 2025-09-02 | 0.229 | 176,950 | +0 | 0.07% | 40,522 |
| 2025-09-03 | 2025-09-01 | 0.233 | 176,950 | +0 | 0.07% | 41,229 |
| 2025-09-02 | 2025-08-29 | 0.240 | 176,950 | +0 | 0.07% | 42,468 |
| 2025-09-01 | 2025-08-28 | 0.234 | 176,950 | +0 | 0.07% | 41,406 |
| 2025-08-29 | 2025-08-27 | 0.230 | 176,950 | +0 | 0.07% | 40,698 |
| 2025-08-28 | 2025-08-26 | 0.290 | 176,950 | +0 | 0.07% | 51,316 |
| 2025-08-27 | 2025-08-25 | 0.300 | 176,950 | +0 | 0.07% | 53,085 |
| 2025-08-26 | 2025-08-22 | 0.300 | 176,950 | +0 | 0.07% | 53,085 |
| 2025-08-25 | 2025-08-21 | 0.310 | 176,950 | +0 | 0.07% | 54,854 |
| 2025-08-22 | 2025-08-20 | 0.310 | 176,950 | +0 | 0.07% | 54,854 |
| 2025-08-21 | 2025-08-19 | 0.310 | 176,950 | +0 | 0.07% | 54,854 |
| 2025-08-20 | 2025-08-18 | 0.300 | 176,950 | +0 | 0.07% | 53,085 |
| 2025-08-19 | 2025-08-15 | 0.300 | 176,950 | +0 | 0.07% | 53,085 |
| 2025-08-18 | 2025-08-14 | 0.325 | 176,950 | +0 | 0.07% | 57,509 |
| 2025-08-15 | 2025-08-13 | 0.325 | 176,950 | +0 | 0.07% | 57,509 |
| 2025-08-14 | 2025-08-12 | 0.320 | 176,950 | +0 | 0.07% | 56,624 |
| 2025-08-13 | 2025-08-11 | 0.320 | 176,950 | +0 | 0.07% | 56,624 |
| 2025-08-12 | 2025-08-08 | 0.310 | 176,950 | +0 | 0.07% | 54,854 |
| 2025-08-11 | 2025-08-07 | 0.330 | 176,950 | +0 | 0.07% | 58,394 |
| 2025-08-08 | 2025-08-06 | 0.325 | 176,950 | +0 | 0.07% | 57,509 |
| 2025-08-07 | 2025-08-05 | 0.310 | 176,950 | +0 | 0.07% | 54,854 |
| 2025-08-06 | 2025-08-04 | 0.325 | 176,950 | +0 | 0.07% | 57,509 |
| 2025-08-05 | 2025-08-01 | 0.325 | 176,950 | +0 | 0.07% | 57,509 |
| 2025-08-04 | 2025-07-31 | 0.325 | 176,950 | +200 | 0.07% | 57,509 |
| 2025-06-04 | 2025-06-02 | 0.335 | 176,750 | +32,000 | 0.08% | 59,211 |
| 2025-05-22 | 2025-05-20 | 0.410 | 144,750 | -200 | 0.06% | 59,348 |
| 2025-02-20 | 2025-02-18 | 0.410 | 144,950 | +2,560 | 0.06% | 59,429 |
| 2024-12-23 | 2024-12-19 | 0.730 | 142,390 | +3,200 | 0.07% | 103,945 |
| 2024-11-12 | 2024-11-08 | 1.090 | 139,190 | -6,400 | 0.07% | 151,717 |
| 2024-10-17 | 2024-10-15 | 1.145 | 145,590 | -3,200 | 0.08% | 166,701 |
| 2024-09-03 | 2024-08-30 | 1.000 | 148,790 | -12,480 | 0.08% | 148,790 |
| 2024-08-28 | 2024-08-26 | 1.055 | 161,270 | -200 | 0.08% | 170,140 |
| 2024-08-07 | 2024-08-05 | 1.210 | 161,470 | +3,200 | 0.08% | 195,379 |
| 2024-08-02 | 2024-07-31 | 1.325 | 158,270 | +6,400 | 0.08% | 209,708 |
| 2024-07-19 | 2024-07-17 | 1.725 | 151,870 | +3,200 | 0.08% | 261,976 |
| 2024-07-08 | 2024-07-04 | 1.500 | 148,670 | +12,800 | 0.08% | 223,005 |
| 2024-06-25 | 2024-06-21 | 2.450 | 135,870 | -3,200 | 0.07% | 332,881 |
| 2024-06-20 | 2024-06-18 | 2.500 | 139,070 | +3,200 | 0.07% | 347,675 |
| 2024-06-18 | 2024-06-14 | 2.100 | 135,870 | -6,400 | 0.07% | 285,327 |
| 2024-06-17 | 2024-06-13 | 1.825 | 142,270 | -28,800 | 0.07% | 259,643 |
| 2024-06-11 | 2024-06-06 | 1.600 | 171,070 | +6,400 | 0.09% | 273,712 |
| 2024-06-05 | 2024-06-03 | 1.375 | 164,670 | -4,720 | 0.08% | 226,421 |
| 2024-05-31 | 2024-05-29 | 1.245 | 169,390 | -32,000 | 0.09% | 210,891 |
| 2024-05-30 | 2024-05-28 | 1.100 | 201,390 | -38,400 | 0.10% | 221,529 |
| 2024-05-29 | 2024-05-27 | 0.850 | 239,790 | +38,400 | 0.12% | 203,821 |
| 2024-01-19 | 2024-01-17 | 0.725 | 201,390 | +6,400 | 0.10% | 146,008 |
| 2024-01-18 | 2024-01-16 | 0.735 | 194,990 | +3,200 | 0.10% | 143,318 |
| 2024-01-10 | 2024-01-08 | 0.735 | 191,790 | +3,200 | 0.10% | 140,966 |
| 2024-01-03 | 2023-12-29 | 0.860 | 188,590 | -6,400 | 0.10% | 162,187 |
| 2023-12-15 | 2023-12-13 | 0.655 | 194,990 | +6,400 | 0.10% | 127,718 |
| 2023-12-12 | 2023-12-08 | 0.645 | 188,590 | +6,400 | 0.10% | 121,641 |
| 2023-12-07 | 2023-12-05 | 0.635 | 182,190 | +12,800 | 0.09% | 115,691 |
| 2023-11-29 | 2023-11-27 | 0.720 | 169,390 | +6,400 | 0.09% | 121,961 |
| 2023-11-20 | 2023-11-16 | 0.815 | 162,990 | -6,400 | 0.08% | 132,837 |
| 2023-11-01 | 2023-10-30 | 0.600 | 169,390 | +6,400 | 0.09% | 101,634 |
| 2023-09-28 | 2023-09-26 | 0.625 | 162,990 | -6,400 | 0.08% | 101,869 |
| 2023-09-04 | 2023-08-30 | 0.645 | 169,390 | -40,000 | 0.15% | 109,257 |
| 2023-08-17 | 2023-08-15 | 0.629 | 209,390 | -3,790 | 0.19% | 131,627 |
| 2023-04-12 | 2023-04-06 | 1.139 | 213,180 | +2,444 | 0.19% | 242,893 |
| 2023-02-27 | 2023-02-23 | 0.982 | 210,736 | -408 | 0.19% | 206,990 |
| 2022-11-30 | 2022-11-28 | 0.923 | 211,144 | -407 | 0.19% | 194,947 |
| 2022-10-07 | 2022-10-05 | 0.982 | 211,551 | -1,629 | 0.23% | 207,790 |
| 2022-09-23 | 2022-09-21 | 1.080 | 213,180 | +407 | 0.23% | 230,329 |
| 2022-09-20 | 2022-09-16 | 1.139 | 212,773 | +19,955 | 0.23% | 242,429 |
| 2022-08-25 | 2022-08-23 | 1.572 | 192,818 | -285 | 0.21% | 303,024 |
| 2022-08-17 | 2022-08-15 | 1.748 | 193,103 | -529 | 0.21% | 337,613 |
| 2022-08-05 | 2022-08-03 | 1.532 | 193,632 | -4,643 | 0.21% | 296,696 |
| 2022-08-02 | 2022-07-29 | 1.650 | 198,275 | -2,973 | 0.21% | 327,180 |
| 2022-08-01 | 2022-07-28 | 1.768 | 201,248 | -7,126 | 0.22% | 355,806 |
| 2022-07-27 | 2022-07-25 | 1.611 | 208,374 | +6,434 | 0.22% | 335,658 |
| 2022-07-26 | 2022-07-22 | 1.572 | 201,940 | +12,380 | 0.22% | 317,360 |
| 2022-07-25 | 2022-07-21 | 2.082 | 189,560 | -2,647 | 0.20% | 394,723 |
| 2022-07-22 | 2022-07-20 | 1.807 | 192,207 | +13,846 | 0.21% | 347,374 |
| 2022-05-26 | 2022-05-24 | 19.644 | 178,361 | +41 | 0.19% | 3,503,803 |
| 2022-01-26 | 2022-01-24 | 19.644 | 178,320 | -2,484 | 0.19% | 3,502,997 |
| 2021-03-24 | 2021-03-22 | 19.644 | 180,804 | +40 | 0.19% | 3,551,794 |
| 2021-01-04 | 2020-12-29 | 19.644 | 180,764 | -83,341 | 0.19% | 3,551,008 |
| 2020-12-17 | 2020-12-15 | 19.644 | 264,105 | -25,453 | 0.28% | 5,188,196 |
| 2020-11-25 | 2020-11-23 | 19.644 | 289,558 | -25,452 | 0.31% | 5,688,206 |
| 2020-11-23 | 2020-11-19 | 19.644 | 315,010 | -50,905 | 0.34% | 6,188,196 |
| 2020-11-17 | 2020-11-13 | 19.644 | 365,915 | -25,453 | 0.39% | 7,188,197 |
| 2020-11-05 | 2020-11-03 | 19.644 | 391,368 | -25,452 | 0.42% | 7,688,207 |
| 2020-10-09 | 2020-10-07 | 19.644 | 416,820 | -15,272 | 0.45% | 8,188,197 |
| 2020-09-08 | 2020-09-04 | 19.644 | 432,092 | -15,271 | 0.46% | 8,488,207 |
| 2020-08-28 | 2020-08-26 | 19.644 | 447,363 | -20,362 | 0.48% | 8,788,198 |
| 2020-08-21 | 2020-08-19 | 19.644 | 467,725 | -10,690 | 0.50% | 9,188,198 |
| 2020-08-20 | 2020-08-18 | 19.644 | 478,415 | -5,091 | 0.51% | 9,398,197 |
| 2020-07-15 | 2020-07-13 | 19.644 | 483,506 | -32,823 | 0.52% | 9,498,207 |
| 2020-06-19 | 2020-06-17 | 19.644 | 516,329 | -14,946 | 0.55% | 10,142,996 |
| 2020-06-11 | 2020-06-09 | 19.644 | 531,275 | -5,090 | 0.57% | 10,436,602 |
| 2020-06-10 | 2020-06-08 | 19.644 | 536,365 | +2,362 | 0.57% | 10,536,592 |
| 2020-06-08 | 2020-06-04 | 19.644 | 534,003 | -20,362 | 0.57% | 10,490,192 |
| 2020-05-20 | 2020-05-18 | 19.644 | 554,365 | +529 | 0.59% | 10,890,192 |
| 2020-05-19 | 2020-05-15 | 19.644 | 553,836 | -2,036 | 0.59% | 10,879,801 |
| 2020-05-12 | 2020-05-08 | 19.644 | 555,872 | -24,435 | 0.59% | 10,919,797 |
| 2020-04-17 | 2020-04-15 | 19.644 | 580,307 | -15,271 | 0.62% | 11,399,809 |
| 2020-04-16 | 2020-04-14 | 19.644 | 595,578 | -3,462 | 0.64% | 11,699,799 |
| 2020-03-26 | 2020-03-24 | 19.644 | 599,040 | -10,181 | 0.64% | 11,767,808 |
| 2020-03-24 | 2020-03-20 | 19.644 | 609,221 | -10,751 | 0.65% | 11,967,808 |
| 2020-03-23 | 2020-03-19 | 19.644 | 619,972 | -5,090 | 0.66% | 12,179,006 |
| 2020-03-20 | 2020-03-18 | 19.644 | 625,062 | -5,091 | 0.67% | 12,278,996 |
| 2020-03-16 | 2020-03-12 | 19.644 | 630,153 | -3,258 | 0.67% | 12,379,006 |
| 2020-03-13 | 2020-03-11 | 19.644 | 633,411 | -4,072 | 0.68% | 12,443,007 |
| 2020-03-12 | 2020-03-10 | 19.644 | 637,483 | -4,724 | 0.68% | 12,522,999 |
| 2020-02-26 | 2020-02-24 | 19.644 | 642,207 | -2,036 | 0.69% | 12,615,800 |
| 2020-02-24 | 2020-02-20 | 19.644 | 644,243 | -2,036 | 0.69% | 12,655,796 |
| 2020-02-20 | 2020-02-18 | 19.644 | 646,279 | -2,037 | 0.69% | 12,695,792 |
| 2020-02-14 | 2020-02-12 | 19.644 | 648,316 | -2,036 | 0.69% | 12,735,808 |
| 2020-01-21 | 2020-01-17 | 19.644 | 650,352 | -5,090 | 0.69% | 12,775,804 |
| 2020-01-16 | 2020-01-14 | 19.644 | 655,442 | -5,091 | 0.70% | 12,875,794 |
| 2020-01-09 | 2020-01-07 | 19.644 | 660,533 | -10,181 | 0.71% | 12,975,804 |
| 2019-12-19 | 2019-12-17 | 19.644 | 670,714 | -13,235 | 0.72% | 13,175,804 |
| 2019-12-04 | 2019-12-02 | 19.644 | 683,949 | -5,091 | 0.73% | 13,435,798 |
| 2019-12-03 | 2019-11-29 | 19.644 | 689,040 | -5,090 | 0.74% | 13,535,808 |
| 2019-11-29 | 2019-11-27 | 19.644 | 694,130 | +204 | 0.74% | 13,635,798 |
| 2019-11-20 | 2019-11-18 | 19.644 | 693,926 | +2,484 | 0.74% | 13,631,791 |
| 2019-10-24 | 2019-10-22 | 19.644 | 691,442 | -9,163 | 0.74% | 13,582,994 |
| 2019-08-22 | 2019-08-20 | 19.644 | 700,605 | -530 | 0.75% | 13,762,996 |
| 2019-04-11 | 2019-04-09 | 19.644 | 701,135 | -4,031 | 0.75% | 13,773,408 |
| 2019-04-10 | 2019-04-08 | 19.644 | 705,166 | -13,724 | 0.75% | 13,852,594 |
| 2019-04-09 | 2019-04-04 | 19.644 | 718,890 | -15,272 | 0.77% | 14,122,195 |
| 2019-04-08 | 2019-04-03 | 19.644 | 734,162 | -7,126 | 0.78% | 14,422,205 |
| 2019-04-04 | 2019-04-02 | 19.644 | 741,288 | -20,362 | 0.79% | 14,562,191 |
| 2019-04-03 | 2019-04-01 | 19.644 | 761,650 | -10,181 | 0.81% | 14,962,191 |
| 2019-04-02 | 2019-03-29 | 19.644 | 771,831 | -15,272 | 0.82% | 15,162,191 |
| 2019-04-01 | 2019-03-28 | 19.644 | 787,103 | -1,466 | 0.84% | 15,462,201 |
| 2019-03-06 | 2019-03-04 | 19.644 | 788,569 | +41 | 0.84% | 15,491,000 |
| 2019-02-28 | 2019-02-26 | 19.644 | 788,528 | +611 | 0.84% | 15,490,194 |
| 2019-02-27 | 2019-02-25 | 19.644 | 787,917 | +325 | 0.84% | 15,478,192 |
| 2019-01-04 | 2019-01-02 | 19.644 | 787,592 | -81 | 0.84% | 15,471,807 |
| 2018-08-23 | 2018-08-21 | 19.644 | 787,673 | -41 | 1.15% | 15,473,398 |
| 2018-05-09 | 2018-05-07 | 19.644 | 787,714 | -2,443 | 1.15% | 15,474,204 |
| 2018-05-07 | 2018-05-03 | 19.644 | 790,157 | +2,443 | 1.16% | 15,522,195 |
| 2018-04-30 | 2018-04-26 | 19.644 | 787,714 | +2,036 | 1.15% | 15,474,204 |
| 2018-04-13 | 2018-04-11 | 19.644 | 785,678 | -448 | 1.15% | 15,434,208 |
| 2018-03-23 | 2018-03-21 | 19.644 | 786,126 | -1,221 | 1.15% | 15,443,009 |
| 2018-02-05 | 2018-02-01 | 19.644 | 787,347 | +11,850 | 1.15% | 15,466,994 |
| 2018-01-29 | 2018-01-25 | 19.644 | 775,497 | +530 | 1.13% | 15,234,208 |
| 2018-01-26 | 2018-01-24 | 19.644 | 774,967 | -158 | 1.13% | 15,223,796 |
| 2018-01-22 | 2018-01-18 | 19.644 | 775,125 | +489 | 1.13% | 15,226,900 |
| 2018-01-17 | 2018-01-15 | 19.644 | 774,636 | +35 | 1.13% | 15,217,294 |
| 2018-01-16 | 2018-01-12 | 19.644 | 774,601 | +122 | 1.13% | 15,216,606 |
| 2018-01-11 | 2018-01-09 | 19.644 | 774,479 | +2,770 | 1.13% | 15,214,210 |
| 2018-01-10 | 2018-01-08 | 19.644 | 771,709 | -3,665 | 1.13% | 15,159,795 |
| 2018-01-08 | 2018-01-04 | 19.644 | 775,374 | -31 | 1.13% | 15,231,791 |
| 2018-01-04 | 2018-01-02 | 19.644 | 775,405 | -10,059 | 1.13% | 15,232,400 |
| 2018-01-03 | 2017-12-29 | 19.644 | 785,464 | +11,199 | 1.15% | 15,430,004 |
| 2018-01-02 | 2017-12-28 | 19.644 | 774,265 | +815 | 1.13% | 15,210,006 |
| 2017-12-20 | 2017-12-18 | 19.644 | 773,450 | +519 | 1.13% | 15,193,996 |
| 2017-12-19 | 2017-12-15 | 19.644 | 772,931 | -2,036 | 1.13% | 15,183,800 |
| 2017-12-18 | 2017-12-14 | 19.644 | 774,967 | -122 | 1.13% | 15,223,796 |
| 2017-12-13 | 2017-12-11 | 19.644 | 775,089 | +529 | 1.13% | 15,226,193 |
| 2017-12-12 | 2017-12-08 | 19.644 | 774,560 | +1,629 | 1.13% | 15,215,801 |
| 2017-12-11 | 2017-12-07 | 19.644 | 772,931 | -285 | 1.13% | 15,183,800 |
| 2017-12-07 | 2017-12-05 | 19.644 | 773,216 | -41 | 1.13% | 15,189,399 |
| 2017-12-06 | 2017-12-04 | 19.644 | 773,257 | +41 | 1.13% | 15,190,204 |
| 2017-10-04 | 2017-09-29 | 19.644 | 773,216 | +489 | 1.13% | 15,189,399 |
| 2017-09-18 | 2017-09-14 | 19.644 | 772,727 | -326 | 1.13% | 15,179,793 |
| 2017-08-04 | 2017-08-02 | 19.644 | 773,053 | +122 | 1.13% | 15,186,197 |
| 2017-06-16 | 2017-06-14 | 19.644 | 772,931 | -2,240 | 1.13% | 15,183,800 |
| 2017-06-15 | 2017-06-13 | 19.644 | 775,171 | -2,850 | 1.13% | 15,227,804 |
| 2017-06-14 | 2017-06-12 | 19.644 | 778,021 | +5,090 | 1.14% | 15,283,790 |
| 2017-06-13 | 2017-06-09 | 19.644 | 772,931 | -4,357 | 1.13% | 15,183,800 |
| 2017-06-12 | 2017-06-08 | 19.644 | 777,288 | +651 | 1.14% | 15,269,391 |
| 2017-06-09 | 2017-06-07 | 19.644 | 776,637 | +2,810 | 1.14% | 15,256,602 |
| 2017-06-07 | 2017-06-05 | 19.644 | 773,827 | -5,131 | 1.13% | 15,201,402 |
| 2017-06-06 | 2017-06-02 | 19.644 | 778,958 | +4,683 | 1.14% | 15,302,197 |
| 2017-06-05 | 2017-06-01 | 19.644 | 774,275 | -3,869 | 1.13% | 15,210,202 |
| 2017-06-02 | 2017-05-31 | 19.644 | 778,144 | +4,724 | 1.14% | 15,286,207 |
| 2017-06-01 | 2017-05-29 | 19.644 | 773,420 | +26 | 1.13% | 15,193,406 |
| 2017-05-31 | 2017-05-26 | 19.644 | 773,394 | +463 | 1.13% | 15,192,895 |
| 2017-05-29 | 2017-05-25 | 19.644 | 772,931 | -7,452 | 1.13% | 15,183,800 |
| 2017-05-26 | 2017-05-24 | 19.644 | 780,383 | +7,452 | 1.14% | 15,330,190 |
| 2017-05-25 | 2017-05-23 | 19.644 | 772,931 | -367 | 1.13% | 15,183,800 |
| 2017-05-23 | 2017-05-19 | 19.644 | 773,298 | -1,588 | 1.13% | 15,191,010 |
| 2017-05-19 | 2017-05-17 | 19.644 | 774,886 | +1,751 | 1.13% | 15,222,205 |
| 2017-05-18 | 2017-05-16 | 19.644 | 773,135 | +123 | 1.13% | 15,187,808 |
| 2017-05-17 | 2017-05-15 | 19.644 | 773,012 | +81 | 1.13% | 15,185,391 |
| 2017-04-21 | 2017-04-19 | 19.644 | 772,931 | +81 | 1.13% | 15,183,800 |
| 2017-04-18 | 2017-04-12 | 19.644 | 772,850 | +408 | 1.13% | 15,182,209 |
| 2017-04-13 | 2017-04-11 | 19.644 | 772,442 | +40 | 1.13% | 15,174,194 |
| 2017-04-07 | 2017-04-05 | 19.644 | 772,402 | +3,218 | 1.13% | 15,173,408 |
| 2017-04-06 | 2017-04-03 | 19.644 | 769,184 | -2,037 | 1.13% | 15,110,192 |
| 2017-04-05 | 2017-03-31 | 19.644 | 771,221 | -4,886 | 1.13% | 15,150,208 |
| 2017-04-03 | 2017-03-30 | 19.644 | 776,107 | -28,914 | 1.14% | 15,246,191 |
| 2017-03-31 | 2017-03-29 | 19.644 | 805,021 | -4,073 | 1.18% | 15,814,190 |
| 2017-03-30 | 2017-03-28 | 19.644 | 809,094 | -4,887 | 1.18% | 15,894,202 |
| 2017-03-29 | 2017-03-27 | 21.609 | 813,981 | -8,959 | 1.19% | 17,589,225 |
| 2017-03-28 | 2017-03-24 | 19.644 | 822,940 | -19,955 | 1.20% | 16,166,199 |
| 2017-03-27 | 2017-03-23 | 21.609 | 842,895 | -15,271 | 1.23% | 18,214,024 |
| 2017-03-24 | 2017-03-22 | 21.609 | 858,166 | -25,046 | 1.26% | 18,544,014 |
| 2017-03-23 | 2017-03-21 | 21.609 | 883,212 | -41,090 | 1.29% | 19,085,230 |
| 2017-03-22 | 2017-03-20 | 19.644 | 924,302 | -25,412 | 1.35% | 18,157,399 |
| 2017-03-21 | 2017-03-17 | 21.609 | 949,714 | -15,353 | 1.39% | 20,522,264 |
| 2017-03-20 | 2017-03-16 | 19.644 | 965,067 | -23,620 | 1.41% | 18,958,205 |
| 2017-03-17 | 2017-03-15 | 21.609 | 988,687 | -39,665 | 1.45% | 21,364,428 |
| 2017-03-16 | 2017-03-14 | 21.609 | 1,028,352 | -14,660 | 1.50% | 22,221,544 |
| 2017-03-15 | 2017-03-13 | 21.609 | 1,043,012 | -10,996 | 1.53% | 22,538,330 |
| 2017-03-13 | 2017-03-09 | 21.609 | 1,054,008 | -15,068 | 1.54% | 22,775,942 |
| 2017-03-10 | 2017-03-08 | 21.609 | 1,069,076 | -11,403 | 1.56% | 23,101,544 |
| 2017-03-09 | 2017-03-07 | 21.609 | 1,080,479 | -29,321 | 1.58% | 23,347,951 |
| 2017-03-08 | 2017-03-06 | 21.609 | 1,109,800 | -4,927 | 1.62% | 23,981,545 |
| 2017-03-07 | 2017-03-03 | 21.609 | 1,114,727 | -23,824 | 1.63% | 24,088,012 |
| 2017-03-06 | 2017-03-02 | 21.609 | 1,138,551 | -5,090 | 1.67% | 24,602,822 |
| 2017-03-03 | 2017-03-01 | 21.609 | 1,143,641 | -4,073 | 1.67% | 24,712,811 |
| 2017-03-02 | 2017-02-28 | 21.609 | 1,147,714 | -7,126 | 1.68% | 24,800,824 |
| 2017-03-01 | 2017-02-27 | 21.609 | 1,154,840 | -10,181 | 1.69% | 24,954,809 |
| 2017-02-27 | 2017-02-23 | 19.644 | 1,165,021 | -1,019 | 1.70% | 22,886,190 |
| 2017-02-07 | 2017-02-03 | 21.609 | 1,166,040 | -40 | 1.71% | 25,196,829 |
| 2017-02-02 | 2017-01-27 | 21.609 | 1,166,080 | +855 | 1.71% | 25,197,693 |
| 2017-01-25 | 2017-01-23 | 21.609 | 1,165,225 | -122 | 1.70% | 25,179,218 |
| 2017-01-19 | 2017-01-17 | 21.609 | 1,165,347 | -41 | 1.70% | 25,181,854 |
| 2017-01-18 | 2017-01-16 | 21.609 | 1,165,388 | +15,271 | 1.70% | 25,182,740 |
| 2017-01-16 | 2017-01-12 | 21.609 | 1,150,117 | -1,425 | 1.68% | 24,852,750 |
| 2017-01-13 | 2017-01-11 | 21.609 | 1,151,542 | -4,072 | 1.68% | 24,883,543 |
| 2017-01-12 | 2017-01-10 | 23.573 | 1,155,614 | -4,073 | 1.69% | 27,241,674 |
| 2017-01-11 | 2017-01-09 | 23.573 | 1,159,687 | -1,344 | 1.70% | 27,337,688 |
| 2017-01-06 | 2017-01-04 | 23.573 | 1,161,031 | -6,556 | 1.70% | 27,369,371 |
| 2017-01-05 | 2017-01-03 | 23.573 | 1,167,587 | -16,290 | 1.71% | 27,523,918 |
| 2016-12-22 | 2016-12-20 | 23.573 | 1,183,877 | -203 | 1.73% | 27,907,927 |
| 2016-12-21 | 2016-12-19 | 23.573 | 1,184,080 | -245 | 1.73% | 27,912,713 |
| 2016-12-15 | 2016-12-13 | 19.644 | 1,184,325 | +123 | 1.73% | 23,265,407 |
| 2016-12-14 | 2016-12-12 | 21.609 | 1,184,202 | +203 | 1.73% | 25,589,289 |
| 2016-12-13 | 2016-12-09 | 21.609 | 1,183,999 | -4,072 | 1.73% | 25,584,903 |
| 2016-12-12 | 2016-12-08 | 23.573 | 1,188,071 | -10,181 | 1.74% | 28,006,794 |
| 2016-12-07 | 2016-12-05 | 23.573 | 1,198,252 | -8,715 | 1.75% | 28,246,794 |
| 2016-12-06 | 2016-12-02 | 23.573 | 1,206,967 | -10,181 | 1.77% | 28,452,235 |
| 2016-12-05 | 2016-12-01 | 21.609 | 1,217,148 | +3,054 | 1.78% | 26,301,216 |
| 2016-12-02 | 2016-11-30 | 23.573 | 1,214,094 | -8,145 | 1.78% | 28,620,243 |
| 2016-12-01 | 2016-11-29 | 23.573 | 1,222,239 | -10,221 | 1.79% | 28,812,247 |
| 2016-11-30 | 2016-11-28 | 23.573 | 1,232,460 | +81 | 1.80% | 29,053,190 |
| 2016-11-16 | 2016-11-14 | 23.573 | 1,232,379 | +326 | 1.80% | 29,051,281 |
| 2016-11-15 | 2016-11-11 | 25.538 | 1,232,053 | -1,914 | 1.80% | 31,463,896 |
| 2016-11-10 | 2016-11-08 | 23.573 | 1,233,967 | +163 | 1.81% | 29,088,715 |
| 2016-11-08 | 2016-11-04 | 23.573 | 1,233,804 | -20,199 | 1.81% | 29,084,873 |
| 2016-11-07 | 2016-11-03 | 25.538 | 1,254,003 | -3,584 | 1.83% | 32,024,450 |
| 2016-11-02 | 2016-10-31 | 25.538 | 1,257,587 | +14,131 | 1.84% | 32,115,977 |
| 2016-10-31 | 2016-10-27 | 27.502 | 1,243,456 | -21,869 | 1.82% | 34,197,803 |
| 2016-10-19 | 2016-10-17 | 27.502 | 1,265,325 | +204 | 1.85% | 34,799,249 |
| 2016-10-18 | 2016-10-14 | 29.467 | 1,265,121 | +1,425 | 1.85% | 37,278,899 |
| 2016-10-14 | 2016-10-12 | 27.502 | 1,263,696 | +122 | 1.85% | 34,754,448 |
| 2016-10-11 | 2016-10-06 | 29.467 | 1,263,574 | -50,905 | 1.85% | 37,233,314 |
| 2016-10-06 | 2016-10-04 | 29.467 | 1,314,479 | -4,642 | 1.92% | 38,733,315 |
| 2016-10-04 | 2016-09-30 | 29.467 | 1,319,121 | -50,783 | 1.93% | 38,870,099 |
| 2016-09-13 | 2016-09-09 | 31.431 | 1,369,904 | +5,091 | 2.00% | 43,057,605 |
| 2016-09-08 | 2016-09-06 | 31.431 | 1,364,813 | -509,050 | 2.00% | 42,897,589 |
| 2016-09-05 | 2016-09-01 | 33.396 | 1,873,863 | -2,810 | 2.74% | 62,578,696 |
| 2016-09-02 | 2016-08-31 | 33.396 | 1,876,673 | -3,462 | 2.75% | 62,672,537 |
| 2016-09-01 | 2016-08-30 | 33.396 | 1,880,135 | -1,629 | 2.75% | 62,788,153 |
| 2016-08-31 | 2016-08-29 | 33.396 | 1,881,764 | -1,629 | 2.75% | 62,842,554 |
| 2016-08-30 | 2016-08-26 | 33.396 | 1,883,393 | -3,665 | 2.76% | 62,896,956 |
| 2016-08-29 | 2016-08-25 | 33.396 | 1,887,058 | -2,036 | 2.76% | 63,019,350 |
| 2016-08-26 | 2016-08-24 | 33.396 | 1,889,094 | -2,362 | 2.76% | 63,087,344 |
| 2016-08-25 | 2016-08-23 | 33.396 | 1,891,456 | -6,597 | 2.77% | 63,166,224 |
| 2016-08-24 | 2016-08-22 | 33.396 | 1,898,053 | -3,258 | 2.78% | 63,386,534 |
| 2016-08-23 | 2016-08-19 | 33.396 | 1,901,311 | -5,091 | 2.78% | 63,495,337 |
| 2016-08-22 | 2016-08-18 | 33.396 | 1,906,402 | -5,945 | 2.79% | 63,665,354 |
| 2016-08-18 | 2016-08-16 | 33.396 | 1,912,347 | -1,222 | 2.80% | 63,863,890 |
| 2016-08-17 | 2016-08-15 | 33.396 | 1,913,569 | -4,928 | 2.80% | 63,904,700 |
| 2016-08-16 | 2016-08-12 | 31.431 | 1,918,497 | -5,090 | 2.81% | 60,300,492 |
| 2016-08-15 | 2016-08-11 | 33.396 | 1,923,587 | +7,452 | 2.81% | 64,239,257 |
| 2016-08-12 | 2016-08-10 | 33.396 | 1,916,135 | -2,036 | 2.80% | 63,990,393 |
| 2016-08-09 | 2016-08-05 | 31.431 | 1,918,171 | +1,222 | 2.81% | 60,290,246 |
| 2016-08-05 | 2016-08-03 | 31.431 | 1,916,949 | -285 | 2.80% | 60,251,837 |
| 2016-08-04 | 2016-08-01 | 31.431 | 1,917,234 | -285 | 2.80% | 60,260,795 |
| 2016-08-01 | 2016-07-28 | 31.431 | 1,917,519 | +163 | 2.81% | 60,269,753 |
| 2016-07-28 | 2016-07-26 | 33.396 | 1,917,356 | -8,145 | 2.81% | 64,031,169 |
| 2016-07-26 | 2016-07-22 | 33.396 | 1,925,501 | -8,145 | 2.82% | 64,303,176 |
| 2016-07-22 | 2016-07-20 | 33.396 | 1,933,646 | -10,466 | 2.83% | 64,575,182 |
| 2016-07-19 | 2016-07-15 | 31.431 | 1,944,112 | +285 | 2.84% | 61,105,600 |
| 2016-07-15 | 2016-07-13 | 31.431 | 1,943,827 | -163 | 2.84% | 61,096,642 |
| 2016-07-11 | 2016-07-07 | 33.396 | 1,943,990 | +5,091 | 2.84% | 64,920,626 |
| 2016-07-08 | 2016-07-06 | 33.396 | 1,938,899 | +4,398 | 2.84% | 64,750,609 |
| 2016-07-07 | 2016-07-05 | 33.396 | 1,934,501 | +10,995 | 2.83% | 64,603,736 |
| 2016-07-06 | 2016-07-04 | 33.396 | 1,923,506 | +4,887 | 2.81% | 64,236,551 |
| 2016-07-04 | 2016-06-29 | 33.396 | 1,918,619 | -35,633 | 2.81% | 64,073,347 |
| 2016-06-30 | 2016-06-28 | 35.360 | 1,954,252 | -25,453 | 2.86% | 69,102,351 |
| 2016-06-29 | 2016-06-27 | 35.360 | 1,979,705 | -25,452 | 2.90% | 70,002,369 |
| 2016-06-27 | 2016-06-23 | 35.360 | 2,005,157 | +40 | 2.93% | 70,902,352 |
| 2016-06-23 | 2016-06-21 | 37.324 | 2,005,117 | +408 | 2.93% | 74,839,878 |
| 2016-06-21 | 2016-06-17 | 35.360 | 2,004,709 | +366 | 2.93% | 70,886,510 |
| 2016-06-17 | 2016-06-15 | 35.360 | 2,004,343 | +570 | 2.93% | 70,873,568 |
| 2016-06-14 | 2016-06-10 | 37.324 | 2,003,773 | -855 | 2.93% | 74,789,714 |
| 2016-06-10 | 2016-06-07 | 37.324 | 2,004,628 | +855 | 2.93% | 74,821,626 |
| 2016-06-08 | 2016-06-06 | 37.324 | 2,003,773 | +489 | 2.93% | 74,789,714 |
| 2016-06-07 | 2016-06-03 | 37.324 | 2,003,284 | +244 | 2.93% | 74,771,462 |
| 2016-06-06 | 2016-06-02 | 37.324 | 2,003,040 | +1,019 | 2.93% | 74,762,355 |
| 2016-06-03 | 2016-06-01 | 39.289 | 2,002,021 | +5,579 | 2.93% | 78,657,181 |
| 2016-05-31 | 2016-05-27 | 39.289 | 1,996,442 | -856 | 2.92% | 78,437,988 |
| 2016-05-27 | 2016-05-25 | 41.253 | 1,997,298 | -1,588 | 2.92% | 82,395,200 |
| 2016-05-26 | 2016-05-24 | 39.289 | 1,998,886 | +1,588 | 2.92% | 78,534,010 |
| 2016-05-25 | 2016-05-23 | 35.360 | 1,997,298 | +9,856 | 2.92% | 70,624,457 |
| 2016-05-23 | 2016-05-19 | 41.253 | 1,987,442 | +40 | 2.91% | 81,988,607 |
| 2016-05-20 | 2016-05-18 | 41.253 | 1,987,402 | +2,607 | 2.91% | 81,986,957 |
| 2016-05-19 | 2016-05-17 | 45.182 | 1,984,795 | +1,507 | 2.90% | 89,677,449 |
| 2016-05-18 | 2016-05-16 | 47.147 | 1,983,288 | +2,932 | 2.90% | 93,505,418 |
| 2016-05-10 | 2016-05-06 | 49.111 | 1,980,356 | +40 | 2.96% | 97,257,484 |
| 2016-05-06 | 2016-05-04 | 49.111 | 1,980,316 | +3,014 | 3.18% | 97,255,519 |
| 2016-04-25 | 2016-04-21 | 53.040 | 1,977,302 | -937 | 3.18% | 104,876,098 |
| 2016-04-21 | 2016-04-19 | 53.040 | 1,978,239 | -570 | 3.18% | 104,925,797 |
| 2016-04-20 | 2016-04-18 | 53.040 | 1,978,809 | -814 | 3.18% | 104,956,029 |
| 2016-04-12 | 2016-04-08 | 55.004 | 1,979,623 | -86,376 | 3.62% | 108,888,063 |
| 2016-04-11 | 2016-04-07 | 55.004 | 2,065,999 | -489 | 3.78% | 113,639,127 |
| 2016-04-07 | 2016-04-05 | 55.004 | 2,066,488 | +693 | 3.78% | 113,666,024 |
| 2016-04-06 | 2016-04-01 | 55.004 | 2,065,795 | -937 | 3.78% | 113,627,906 |
| 2016-04-01 | 2016-03-30 | 55.004 | 2,066,732 | +937 | 3.78% | 113,679,445 |
| 2016-03-31 | 2016-03-29 | 53.040 | 2,065,795 | +81 | 3.78% | 109,569,767 |
| 2016-03-30 | 2016-03-24 | 55.004 | 2,065,714 | +4,521 | 3.78% | 113,623,451 |
| 2016-03-29 | 2016-03-23 | 55.004 | 2,061,193 | -20,362 | 3.77% | 113,374,776 |
| 2016-03-24 | 2016-03-22 | 56.969 | 2,081,555 | -2,729 | 3.81% | 118,583,876 |
| 2016-03-23 | 2016-03-21 | 58.933 | 2,084,284 | +3,543 | 3.82% | 122,833,804 |
| 2016-03-22 | 2016-03-18 | 60.898 | 2,080,741 | -79,860 | 3.81% | 126,712,503 |
| 2016-03-18 | 2016-03-16 | 62.862 | 2,160,601 | -81 | 4.19% | 135,820,180 |
| 2016-03-15 | 2016-03-11 | 60.898 | 2,160,682 | +18,651 | 4.19% | 131,580,732 |
| 2016-03-14 | 2016-03-10 | 55.004 | 2,142,031 | -814 | 4.15% | 117,821,225 |
| 2016-03-11 | 2016-03-09 | 56.969 | 2,142,845 | +10,995 | 4.32% | 122,075,499 |
| 2016-03-10 | 2016-03-08 | 60.898 | 2,131,850 | -325 | 4.30% | 129,824,928 |
| 2016-03-09 | 2016-03-07 | 60.898 | 2,132,175 | -1,018 | 4.30% | 129,844,719 |
| 2016-03-08 | 2016-03-04 | 56.969 | 2,133,193 | +9,936 | 4.30% | 121,525,635 |
| 2016-03-07 | 2016-03-03 | 53.040 | 2,123,257 | -20,362 | 4.28% | 112,617,551 |
| 2016-03-04 | 2016-03-02 | 55.004 | 2,143,619 | +13,073 | 4.32% | 117,908,572 |
| 2016-03-03 | 2016-03-01 | 51.076 | 2,130,546 | +773 | 4.30% | 108,818,821 |
| 2016-03-02 | 2016-02-29 | 51.076 | 2,129,773 | +204 | 4.30% | 108,779,339 |
| 2016-02-29 | 2016-02-25 | 51.076 | 2,129,569 | -855 | 4.30% | 108,768,920 |
| 2016-02-26 | 2016-02-24 | 51.076 | 2,130,424 | +285 | 4.30% | 108,812,589 |
| 2016-02-25 | 2016-02-23 | 51.076 | 2,130,139 | +285 | 4.30% | 108,798,033 |
| 2016-02-24 | 2016-02-22 | 53.040 | 2,129,854 | -5,294 | 4.30% | 112,967,456 |
| 2016-02-23 | 2016-02-19 | 47.147 | 2,135,148 | +1,751 | 4.31% | 100,665,111 |
| 2016-02-22 | 2016-02-18 | 47.147 | 2,133,397 | -529 | 4.30% | 100,582,557 |
| 2016-02-19 | 2016-02-17 | 47.147 | 2,133,926 | +447 | 4.30% | 100,607,498 |
| 2016-02-18 | 2016-02-16 | 49.111 | 2,133,479 | -1,873 | 4.30% | 104,777,524 |
| 2016-02-17 | 2016-02-15 | 47.147 | 2,135,352 | -9,407 | 4.31% | 100,674,729 |
| 2016-02-12 | 2016-02-05 | 47.147 | 2,144,759 | +41 | 4.33% | 101,118,238 |
| 2016-02-11 | 2016-02-04 | 47.147 | 2,144,718 | +4,072 | 4.33% | 101,116,305 |
| 2016-02-05 | 2016-02-03 | 49.111 | 2,140,646 | +4,846 | 4.32% | 105,129,504 |
| 2016-01-29 | 2016-01-27 | 49.111 | 2,135,800 | +41 | 4.31% | 104,891,511 |
| 2016-01-27 | 2016-01-25 | 49.111 | 2,135,759 | -81 | 4.55% | 104,889,498 |
| 2016-01-25 | 2016-01-21 | 49.111 | 2,135,840 | +1,303 | 4.55% | 104,893,476 |
| 2016-01-22 | 2016-01-20 | 53.040 | 2,134,537 | -9,611 | 4.54% | 113,215,842 |
| 2016-01-21 | 2016-01-19 | 56.969 | 2,144,148 | -570 | 4.56% | 122,149,729 |
| 2016-01-20 | 2016-01-18 | 49.111 | 2,144,718 | -856 | 4.57% | 105,329,484 |
| 2016-01-19 | 2016-01-15 | 49.111 | 2,145,574 | +82 | 4.57% | 105,371,523 |
| 2016-01-15 | 2016-01-13 | 49.111 | 2,145,492 | +2,046,258 | 4.57% | 105,367,496 |
| 2016-01-14 | 2016-01-12 | 47.147 | 99,234 | +3,584 | 0.21% | 4,678,552 |
| 2016-01-13 | 2016-01-11 | 53.040 | 95,650 | +3,095 | 0.20% | 5,073,276 |
| 2016-01-12 | 2016-01-08 | 58.933 | 92,555 | +733 | 0.20% | 5,454,575 |
| 2016-01-11 | 2016-01-07 | 56.969 | 91,822 | -1,752 | 0.20% | 5,230,997 |
| 2016-01-08 | 2016-01-06 | 58.933 | 93,574 | +245 | 0.20% | 5,514,628 |
| 2016-01-07 | 2016-01-05 | 60.898 | 93,329 | -1,059 | 0.20% | 5,683,529 |
| 2016-01-05 | 2015-12-31 | 62.862 | 94,388 | +122 | 0.20% | 5,933,439 |
| 2016-01-04 | 2015-12-29 | 55.004 | 94,266 | +4,398 | 0.20% | 5,185,049 |
| 2015-12-30 | 2015-12-28 | 66.791 | 89,868 | +1,426 | 0.19% | 6,002,384 |
| 2015-12-29 | 2015-12-24 | 66.791 | 88,442 | -570 | 0.19% | 5,907,139 |
| 2015-12-28 | 2015-12-22 | 66.791 | 89,012 | -8,960 | 0.19% | 5,945,210 |
| 2015-12-23 | 2015-12-21 | 39.289 | 97,972 | -5,986 | 0.21% | 3,849,211 |
| 2015-12-14 | 2015-12-10 | 37.324 | 103,958 | +81 | 0.22% | 3,880,175 |
| 2015-12-11 | 2015-12-09 | 39.289 | 103,877 | -244 | 0.22% | 4,081,212 |
| 2015-12-10 | 2015-12-08 | 41.253 | 104,121 | -1,792 | 0.22% | 4,295,338 |
| 2015-12-04 | 2015-12-02 | 35.360 | 105,913 | +652 | 0.28% | 3,745,084 |
| 2015-12-03 | 2015-12-01 | 35.360 | 105,261 | -10,181 | 0.28% | 3,722,029 |
| 2015-12-01 | 2015-11-27 | 35.360 | 115,442 | -1,303 | 0.31% | 4,082,029 |
| 2015-11-30 | 2015-11-26 | 37.324 | 116,745 | +81 | 0.31% | 4,357,442 |
| 2015-11-27 | 2015-11-25 | 37.324 | 116,664 | +10,181 | 0.31% | 4,354,419 |
| 2015-11-26 | 2015-11-24 | 37.324 | 106,483 | -1,710 | 0.28% | 3,974,419 |
| 2015-11-16 | 2015-11-12 | 37.324 | 108,193 | +203 | 0.29% | 4,038,244 |
| 2015-11-11 | 2015-11-09 | 37.324 | 107,990 | +82 | 0.29% | 4,030,667 |
| 2015-11-06 | 2015-11-04 | 37.324 | 107,908 | +1,303 | 0.29% | 4,027,606 |
| 2015-11-02 | 2015-10-29 | 37.324 | 106,605 | +2,525 | 0.28% | 3,978,972 |
| 2015-10-30 | 2015-10-28 | 37.324 | 104,080 | +81 | 0.28% | 3,884,728 |
| 2015-10-28 | 2015-10-26 | 37.324 | 103,999 | +1,059 | 0.28% | 3,881,705 |
| 2015-10-27 | 2015-10-23 | 37.324 | 102,940 | -4,887 | 0.27% | 3,842,178 |
| 2015-10-23 | 2015-10-20 | 39.289 | 107,827 | +244 | 0.29% | 4,236,403 |
| 2015-10-22 | 2015-10-19 | 37.324 | 107,583 | -162 | 0.28% | 4,015,476 |
| 2015-10-20 | 2015-10-16 | 41.253 | 107,745 | +285 | 0.28% | 4,444,840 |
| 2015-10-19 | 2015-10-15 | 41.253 | 107,460 | -1,466 | 0.28% | 4,433,083 |
| 2015-10-16 | 2015-10-14 | 39.289 | 108,926 | -123 | 0.29% | 4,279,582 |
| 2015-10-15 | 2015-10-13 | 39.289 | 109,049 | +82 | 0.29% | 4,284,414 |
| 2015-10-14 | 2015-10-12 | 39.289 | 108,967 | +366 | 0.29% | 4,281,192 |
| 2015-10-12 | 2015-10-08 | 37.324 | 108,601 | -40 | 0.29% | 4,053,472 |
| 2015-10-09 | 2015-10-07 | 37.324 | 108,641 | -11,281 | 0.29% | 4,054,965 |
| 2015-10-07 | 2015-10-05 | 35.360 | 119,922 | +41 | 0.32% | 4,240,442 |
| 2015-10-06 | 2015-10-02 | 37.324 | 119,881 | -570 | 0.32% | 4,474,492 |
| 2015-10-05 | 2015-09-30 | 37.324 | 120,451 | -163 | 0.32% | 4,495,767 |
| 2015-10-02 | 2015-09-29 | 37.324 | 120,614 | +10,181 | 0.32% | 4,501,851 |
| 2015-09-25 | 2015-09-23 | 39.289 | 110,433 | +1,059 | 0.29% | 4,338,790 |
| 2015-09-24 | 2015-09-22 | 39.289 | 109,374 | +162 | 0.29% | 4,297,183 |
| 2015-09-22 | 2015-09-18 | 41.253 | 109,212 | -40 | 0.31% | 4,505,359 |
| 2015-09-21 | 2015-09-17 | 41.253 | 109,252 | -245 | 0.31% | 4,507,009 |
| 2015-09-17 | 2015-09-15 | 41.253 | 109,497 | -10,181 | 0.31% | 4,517,116 |
| 2015-09-16 | 2015-09-14 | 43.218 | 119,678 | +11,525 | 0.33% | 5,172,217 |
| 2015-09-15 | 2015-09-11 | 41.253 | 108,153 | -40 | 0.30% | 4,461,672 |
| 2015-09-14 | 2015-09-10 | 39.289 | 108,193 | -896 | 0.30% | 4,250,783 |
| 2015-09-10 | 2015-09-08 | 35.360 | 109,089 | +773 | 0.30% | 3,857,387 |
| 2015-09-09 | 2015-09-07 | 33.396 | 108,316 | +163 | 0.30% | 3,617,273 |
| 2015-09-07 | 2015-09-02 | 33.396 | 108,153 | -2,891 | 0.30% | 3,611,830 |
| 2015-09-04 | 2015-09-01 | 33.396 | 111,044 | +41 | 0.31% | 3,708,376 |
| 2015-09-02 | 2015-08-31 | 37.324 | 111,003 | +448 | 0.31% | 4,143,125 |
| 2015-09-01 | 2015-08-28 | 37.324 | 110,555 | -1,752 | 0.31% | 4,126,404 |
| 2015-08-31 | 2015-08-27 | 37.324 | 112,307 | -81 | 0.31% | 4,191,796 |
| 2015-08-28 | 2015-08-26 | 35.360 | 112,388 | +2,036 | 0.31% | 3,974,040 |
| 2015-08-27 | 2015-08-25 | 31.431 | 110,352 | +530 | 0.31% | 3,468,486 |
| 2015-08-26 | 2015-08-24 | 33.396 | 109,822 | -5,417 | 0.31% | 3,667,567 |
| 2015-08-25 | 2015-08-21 | 39.289 | 115,239 | -122 | 0.32% | 4,527,612 |
| 2015-08-24 | 2015-08-20 | 41.253 | 115,361 | +204 | 0.32% | 4,759,026 |
| 2015-08-20 | 2015-08-18 | 43.218 | 115,157 | -326 | 0.32% | 4,976,830 |
| 2015-08-19 | 2015-08-17 | 47.147 | 115,483 | -489 | 0.32% | 5,444,639 |
| 2015-08-18 | 2015-08-14 | 47.147 | 115,972 | +82 | 0.32% | 5,467,693 |
| 2015-08-17 | 2015-08-13 | 47.147 | 115,890 | -489 | 0.32% | 5,463,827 |
| 2015-08-14 | 2015-08-12 | 49.111 | 116,379 | -19,629 | 0.33% | 5,715,502 |
| 2015-08-13 | 2015-08-11 | 51.076 | 136,008 | +82 | 0.38% | 6,946,684 |
| 2015-08-11 | 2015-08-07 | 49.111 | 135,926 | -163 | 0.38% | 6,675,477 |
| 2015-08-07 | 2015-08-05 | 49.111 | 136,089 | -408 | 0.38% | 6,683,482 |
| 2015-08-06 | 2015-08-04 | 49.111 | 136,497 | +12,747 | 0.38% | 6,703,519 |
| 2015-08-05 | 2015-08-03 | 49.111 | 123,750 | -570 | 0.35% | 6,077,500 |
| 2015-08-04 | 2015-07-31 | 49.111 | 124,320 | +17,878 | 0.35% | 6,105,493 |
| 2015-08-03 | 2015-07-30 | 51.076 | 106,442 | +203 | 0.30% | 5,436,584 |
| 2015-07-31 | 2015-07-29 | 51.076 | 106,239 | -2,280 | 0.30% | 5,426,216 |
| 2015-07-30 | 2015-07-28 | 51.076 | 108,519 | -9,367 | 0.30% | 5,542,668 |
| 2015-07-29 | 2015-07-27 | 49.111 | 117,886 | +7,860 | 0.33% | 5,789,512 |
| 2015-07-28 | 2015-07-24 | 56.969 | 110,026 | -1,018 | 0.31% | 6,268,059 |
| 2015-07-27 | 2015-07-23 | 56.969 | 111,044 | +81 | 0.31% | 6,326,053 |
| 2015-07-24 | 2015-07-22 | 58.933 | 110,963 | +4,032 | 0.31% | 6,539,419 |
| 2015-07-23 | 2015-07-21 | 53.040 | 106,931 | -26,023 | 0.30% | 5,671,620 |
| 2015-07-22 | 2015-07-20 | 53.040 | 132,954 | +3,380 | 0.37% | 7,051,880 |
| 2015-07-21 | 2015-07-17 | 53.040 | 129,574 | +25,127 | 0.36% | 6,872,605 |
| 2015-07-20 | 2015-07-16 | 49.111 | 104,447 | +937 | 0.29% | 5,129,508 |
| 2015-07-17 | 2015-07-15 | 49.111 | 103,510 | +3,054 | 0.29% | 5,083,491 |
| 2015-07-16 | 2015-07-14 | 51.076 | 100,456 | -3,421 | 0.28% | 5,130,846 |
| 2015-07-15 | 2015-07-13 | 56.969 | 103,877 | +3,095 | 0.29% | 5,917,757 |
| 2015-07-14 | 2015-07-10 | 53.040 | 100,782 | -977 | 0.28% | 5,345,477 |
| 2015-07-13 | 2015-07-09 | 47.147 | 101,759 | +32,538 | 0.28% | 4,797,598 |
| 2015-07-10 | 2015-07-08 | 35.360 | 69,221 | -13,072 | 0.19% | 2,447,655 |
| 2015-07-09 | 2015-07-07 | 43.218 | 82,293 | +5,620 | 0.23% | 3,556,521 |
| 2015-07-08 | 2015-07-06 | 53.040 | 76,673 | -98,226 | 0.21% | 4,066,736 |
| 2015-07-07 | 2015-07-03 | 68.756 | 174,899 | -22,276 | 0.49% | 12,025,278 |
| 2015-07-06 | 2015-07-02 | 82.507 | 197,175 | +7,819 | 0.55% | 16,268,252 |
| 2015-07-03 | 2015-06-30 | 84.471 | 189,356 | +203 | 0.53% | 15,995,112 |
| 2015-07-02 | 2015-06-29 | 84.471 | 189,153 | +2,444 | 0.53% | 15,977,964 |
| 2015-06-30 | 2015-06-26 | 90.364 | 186,709 | -9,122 | 0.52% | 16,871,855 |
| 2015-06-29 | 2015-06-25 | 84.471 | 195,831 | +6,638 | 0.55% | 16,542,062 |
| 2015-06-26 | 2015-06-24 | 88.400 | 189,193 | +15,434 | 0.53% | 16,724,661 |
| 2015-06-25 | 2015-06-23 | 90.364 | 173,759 | +529 | 0.49% | 15,701,636 |
| 2015-06-23 | 2015-06-19 | 94.293 | 173,230 | -10,262 | 0.48% | 16,334,434 |
| 2015-06-22 | 2015-06-18 | 96.258 | 183,492 | +10,466 | 0.51% | 17,662,532 |
| 2015-06-19 | 2015-06-17 | 98.222 | 173,026 | +1,181 | 0.48% | 16,994,998 |
| 2015-06-18 | 2015-06-16 | 98.222 | 171,845 | +1,995 | 0.48% | 16,878,998 |
| 2015-06-17 | 2015-06-15 | 104.116 | 169,850 | +2,444 | 0.47% | 17,684,027 |
| 2015-06-16 | 2015-06-12 | 100.187 | 167,406 | -1,996 | 0.47% | 16,771,849 |
| 2015-06-15 | 2015-06-11 | 86.436 | 169,402 | +978 | 0.47% | 14,642,356 |
| 2015-06-12 | 2015-06-10 | 80.542 | 168,424 | +20,932 | 0.47% | 13,565,243 |
| 2015-06-11 | 2015-06-09 | 96.258 | 147,492 | -13,968 | 0.41% | 14,197,252 |
| 2015-06-10 | 2015-06-08 | 121.796 | 161,460 | +529 | 0.45% | 19,665,110 |
| 2015-06-09 | 2015-06-05 | 125.724 | 160,931 | +4,439 | 0.45% | 20,232,961 |
| 2015-06-08 | 2015-06-04 | 131.618 | 156,492 | -692 | 0.44% | 20,597,129 |
| 2015-06-05 | 2015-06-03 | 135.547 | 157,184 | +5,253 | 0.44% | 21,305,767 |
| 2015-06-04 | 2015-06-02 | 143.404 | 151,931 | +22,357 | 0.42% | 21,787,581 |
| 2015-06-03 | 2015-06-01 | 141.440 | 129,574 | +7,290 | 0.36% | 18,326,947 |
| 2015-06-02 | 2015-05-29 | 119.831 | 122,284 | -14,213 | 0.34% | 14,653,428 |
| 2015-06-01 | 2015-05-28 | 145.369 | 136,497 | +3,910 | 0.38% | 19,842,417 |
| 2015-05-29 | 2015-05-27 | 133.582 | 132,587 | -4,806 | 0.37% | 17,711,266 |
| 2015-05-28 | 2015-05-26 | 92.329 | 137,393 | +52,453 | 0.38% | 12,685,343 |
| 2015-05-27 | 2015-05-22 | 72.684 | 84,940 | -23,376 | 0.24% | 6,173,817 |
| 2015-05-26 | 2015-05-21 | 66.791 | 108,316 | +6,190 | 0.30% | 7,234,546 |
| 2015-05-22 | 2015-05-20 | 58.933 | 102,126 | +21,136 | 0.29% | 6,018,626 |
| 2015-05-21 | 2015-05-19 | 60.898 | 80,990 | -4,968 | 0.23% | 4,932,111 |
| 2015-05-20 | 2015-05-18 | 58.933 | 85,958 | +4,520 | 0.24% | 5,065,791 |
| 2015-05-19 | 2015-05-15 | 62.862 | 81,438 | +6,475 | 0.23% | 5,119,374 |
| 2015-05-18 | 2015-05-14 | 64.827 | 74,963 | +4,561 | 0.21% | 4,859,601 |
| 2015-05-15 | 2015-05-13 | 62.862 | 70,402 | +15,435 | 0.21% | 4,425,626 |
| 2015-05-14 | 2015-05-12 | 66.791 | 54,967 | -7,045 | 0.16% | 3,671,307 |
| 2015-05-13 | 2015-05-11 | 55.004 | 62,012 | -8,797 | 0.18% | 3,410,936 |
| 2015-05-12 | 2015-05-08 | 55.004 | 70,809 | -6,190 | 0.21% | 3,894,810 |
| 2015-05-11 | 2015-05-07 | 51.076 | 76,999 | +30,543 | 0.23% | 3,932,767 |
| 2015-05-08 | 2015-05-06 | 58.933 | 46,456 | -36,407 | 0.14% | 2,737,807 |
| 2015-04-28 | 2015-04-24 | 39.289 | 82,863 | +2,891 | 0.25% | 3,255,595 |
| 2015-04-27 | 2015-04-23 | 39.289 | 79,972 | +28,751 | 0.24% | 3,142,011 |
| 2015-04-23 | 2015-04-21 | 37.324 | 51,221 | -1,669 | 0.15% | 1,911,795 |
| 2015-04-22 | 2015-04-20 | 37.324 | 52,890 | -1,711 | 0.16% | 1,974,090 |
| 2015-04-21 | 2015-04-17 | 37.324 | 54,601 | +693 | 0.16% | 2,037,952 |
| 2015-04-20 | 2015-04-16 | 39.289 | 53,908 | -16,494 | 0.16% | 2,117,985 |
| 2015-04-17 | 2015-04-15 | 35.360 | 70,402 | +10,181 | 0.21% | 2,489,415 |
| 2015-04-16 | 2015-04-14 | 35.360 | 60,221 | -17,633 | 0.18% | 2,129,415 |
| 2015-04-15 | 2015-04-13 | 35.360 | 77,854 | +8,430 | 0.23% | 2,752,917 |
| 2015-04-14 | 2015-04-10 | 35.360 | 69,424 | +11,403 | 0.21% | 2,454,833 |
| 2015-04-13 | 2015-04-09 | 37.324 | 58,021 | +12,746 | 0.17% | 2,165,602 |
| 2015-04-10 | 2015-04-08 | 27.502 | 45,275 | -692 | 0.13% | 1,245,163 |
| 2015-04-09 | 2015-04-02 | 25.538 | 45,967 | -1,018 | 0.14% | 1,173,895 |
| 2015-04-02 | 2015-03-31 | 25.538 | 46,985 | -1,018 | 0.14% | 1,199,892 |
| 2015-04-01 | 2015-03-30 | 25.538 | 48,003 | +1,018 | 0.14% | 1,225,890 |
| 2015-03-31 | 2015-03-27 | 27.502 | 46,985 | +1,425 | 0.14% | 1,292,192 |
| 2015-03-30 | 2015-03-26 | 25.538 | 45,560 | -489 | 0.14% | 1,163,501 |
| 2015-03-25 | 2015-03-23 | 27.502 | 46,049 | -2,565 | 0.14% | 1,266,450 |
| 2015-03-23 | 2015-03-19 | 27.502 | 48,614 | +81 | 0.14% | 1,336,993 |
| 2015-03-20 | 2015-03-18 | 27.502 | 48,533 | -1,344 | 0.14% | 1,334,765 |
| 2015-03-18 | 2015-03-16 | 27.502 | 49,877 | -611 | 0.15% | 1,371,728 |
| 2015-03-16 | 2015-03-12 | 25.538 | 50,488 | -203 | 0.15% | 1,289,351 |
| 2015-03-09 | 2015-03-05 | 27.502 | 50,691 | +5,620 | 0.15% | 1,394,115 |
| 2015-03-06 | 2015-03-04 | 31.431 | 45,071 | +5,090 | 0.13% | 1,416,632 |
| 2015-03-05 | 2015-03-03 | 31.431 | 39,981 | +5,091 | 0.12% | 1,256,647 |
| 2015-03-03 | 2015-02-27 | 31.431 | 34,890 | +1,954 | 0.10% | 1,096,631 |
| 2015-03-02 | 2015-02-26 | 31.431 | 32,936 | -1,588 | 0.10% | 1,035,215 |
| 2015-02-25 | 2015-02-23 | 31.431 | 34,524 | -203 | 0.10% | 1,085,128 |
| 2015-02-24 | 2015-02-18 | 29.467 | 34,727 | +203 | 0.10% | 1,023,289 |
| 2015-02-16 | 2015-02-12 | 31.431 | 34,524 | +2,851 | 0.10% | 1,085,128 |
| 2015-02-13 | 2015-02-11 | 29.467 | 31,673 | -448 | 0.09% | 933,298 |
| 2015-02-12 | 2015-02-10 | 29.467 | 32,121 | -1,018 | 0.10% | 946,499 |
| 2015-02-09 | 2015-02-05 | 31.431 | 33,139 | -448 | 0.10% | 1,041,596 |
| 2015-02-05 | 2015-02-03 | 31.431 | 33,587 | -448 | 0.10% | 1,055,677 |
| 2015-02-04 | 2015-02-02 | 29.467 | 34,035 | -529 | 0.10% | 1,002,898 |
| 2015-02-03 | 2015-01-30 | 29.467 | 34,564 | +285 | 0.10% | 1,018,486 |
| 2015-01-30 | 2015-01-28 | 31.431 | 34,279 | +855 | 0.10% | 1,077,427 |
| 2015-01-29 | 2015-01-27 | 31.431 | 33,424 | -978 | 0.10% | 1,050,553 |
| 2015-01-28 | 2015-01-26 | 31.431 | 34,402 | +815 | 0.10% | 1,081,293 |
| 2015-01-27 | 2015-01-23 | 31.431 | 33,587 | +1,588 | 0.10% | 1,055,677 |
| 2015-01-26 | 2015-01-22 | 31.431 | 31,999 | +163 | 0.10% | 1,005,764 |
| 2015-01-22 | 2015-01-20 | 31.431 | 31,836 | +448 | 0.10% | 1,000,641 |
| 2015-01-21 | 2015-01-19 | 29.467 | 31,388 | -20,362 | 0.09% | 924,900 |
| 2015-01-19 | 2015-01-15 | 29.467 | 51,750 | +18,774 | 0.16% | 1,524,900 |
| 2015-01-16 | 2015-01-14 | 29.467 | 32,976 | +1,384 | 0.10% | 971,693 |
| 2015-01-14 | 2015-01-12 | 31.431 | 31,592 | +733 | 0.09% | 992,972 |
| 2015-01-08 | 2015-01-06 | 31.431 | 30,859 | +408 | 0.09% | 969,933 |
| 2015-01-07 | 2015-01-05 | 33.396 | 30,451 | -16,086 | 0.09% | 1,016,928 |
| 2015-01-05 | 2014-12-31 | 33.396 | 46,537 | +13,887 | 0.14% | 1,554,129 |
| 2015-01-02 | 2014-12-29 | 33.396 | 32,650 | +2,402 | 0.10% | 1,090,365 |
| 2014-12-30 | 2014-12-24 | 35.360 | 30,248 | -692 | 0.09% | 1,069,569 |
| 2014-12-29 | 2014-12-22 | 35.360 | 30,940 | -41 | 0.09% | 1,094,038 |
| 2014-12-23 | 2014-12-19 | 37.324 | 30,981 | -285 | 0.09% | 1,156,349 |
| 2014-12-22 | 2014-12-18 | 37.324 | 31,266 | +3,177 | 0.09% | 1,166,986 |
| 2014-12-18 | 2014-12-16 | 33.396 | 28,089 | +1,181 | 0.08% | 938,048 |
| 2014-12-16 | 2014-12-12 | 33.396 | 26,908 | -489 | 0.08% | 898,608 |
| 2014-12-15 | 2014-12-11 | 33.396 | 27,397 | -163 | 0.08% | 914,938 |
| 2014-12-12 | 2014-12-10 | 33.396 | 27,560 | +285 | 0.08% | 920,382 |
| 2014-12-11 | 2014-12-09 | 29.467 | 27,275 | -21,787 | 0.08% | 803,703 |
| 2014-12-10 | 2014-12-08 | 33.396 | 49,062 | +22,683 | 0.15% | 1,638,453 |
| 2014-12-09 | 2014-12-05 | 35.360 | 26,379 | +244 | 0.08% | 932,761 |
| 2014-12-05 | 2014-12-03 | 31.431 | 26,135 | -4,764 | 0.08% | 821,452 |
| 2014-12-04 | 2014-12-02 | 33.396 | 30,899 | +2,117 | 0.09% | 1,031,889 |
| 2014-12-03 | 2014-12-01 | 35.360 | 28,782 | -448 | 0.09% | 1,017,732 |
| 2014-12-02 | 2014-11-28 | 37.324 | 29,230 | +2,770 | 0.09% | 1,090,994 |
| 2014-12-01 | 2014-11-27 | 37.324 | 26,460 | -530 | 0.08% | 987,605 |
| 2014-11-28 | 2014-11-26 | 45.182 | 26,990 | -1,140 | 0.08% | 1,219,468 |
| 2014-11-27 | 2014-11-25 | 47.147 | 28,130 | -4,887 | 0.08% | 1,326,236 |
| 2014-11-26 | 2014-11-24 | 45.182 | 33,017 | +7,412 | 0.10% | 1,491,781 |
| 2014-11-25 | 2014-11-21 | 53.040 | 25,605 | -122 | 0.08% | 1,358,089 |
| 2014-11-24 | 2014-11-20 | 39.289 | 25,727 | -20,688 | 0.08% | 1,010,785 |
| 2014-11-21 | 2014-11-19 | 21.609 | 46,415 | +244 | 0.14% | 1,002,977 |
| 2014-11-20 | 2014-11-18 | 25.538 | 46,171 | -10,547 | 0.14% | 1,179,105 |
| 2014-11-19 | 2014-11-17 | 19.644 | 56,718 | +40 | 0.17% | 1,114,194 |
| 2014-11-17 | 2014-11-13 | 19.644 | 56,678 | +489 | 0.17% | 1,113,408 |
| 2014-11-13 | 2014-11-11 | 19.644 | 56,189 | +285 | 0.17% | 1,103,802 |
| 2014-11-12 | 2014-11-10 | 19.644 | 55,904 | -366 | 0.17% | 1,098,203 |
| 2014-11-05 | 2014-11-03 | 19.644 | 56,270 | +325 | 0.17% | 1,105,393 |
| 2014-11-04 | 2014-10-31 | 19.644 | 55,945 | +1,019 | 0.17% | 1,099,008 |
| 2014-10-10 | 2014-10-08 | 19.644 | 54,926 | +325 | 0.16% | 1,078,991 |
| 2014-10-09 | 2014-10-07 | 19.644 | 54,601 | +3,706 | 0.16% | 1,072,606 |
| 2014-10-08 | 2014-10-06 | 19.644 | 50,895 | +163 | 0.15% | 999,804 |
| 2014-10-07 | 2014-10-03 | 21.609 | 50,732 | -244 | 0.15% | 1,096,262 |
| 2014-10-06 | 2014-09-30 | 19.644 | 50,976 | +1,588 | 0.15% | 1,001,395 |
| 2014-09-16 | 2014-09-12 | 19.644 | 49,388 | +1,222 | 0.15% | 970,200 |
| 2014-08-01 | 2014-07-30 | 21.609 | 48,166 | -82 | 0.14% | 1,040,814 |
| 2014-06-20 | 2014-06-18 | 19.644 | 48,248 | +41 | 0.14% | 947,805 |
| 2014-06-13 | 2014-06-11 | 19.644 | 48,207 | +41 | 0.14% | 947,000 |
| 2014-06-12 | 2014-06-10 | 19.644 | 48,166 | +488 | 0.14% | 946,194 |
| 2014-06-11 | 2014-06-09 | 19.644 | 47,678 | +41 | 0.14% | 936,608 |
| 2014-05-28 | 2014-05-26 | 19.644 | 47,637 | +163 | 0.14% | 935,802 |
| 2014-05-15 | 2014-05-13 | 19.644 | 47,474 | +122 | 0.14% | 932,600 |
| 2014-05-02 | 2014-04-29 | 19.644 | 47,352 | +204 | 0.14% | 930,204 |
| 2014-04-25 | 2014-04-23 | 19.644 | 47,148 | +163 | 0.14% | 926,196 |
| 2014-04-22 | 2014-04-16 | 19.644 | 46,985 | -408 | 0.14% | 922,994 |
| 2014-04-17 | 2014-04-15 | 21.609 | 47,393 | +1,670 | 0.14% | 1,024,110 |
| 2014-04-14 | 2014-04-10 | 19.644 | 45,723 | +489 | 0.14% | 898,203 |
| 2014-04-11 | 2014-04-09 | 19.644 | 45,234 | +203 | 0.14% | 888,597 |
| 2014-04-01 | 2014-03-28 | 19.644 | 45,031 | +408 | 0.14% | 884,609 |
| 2014-03-31 | 2014-03-27 | 19.644 | 44,623 | +40 | 0.13% | 876,594 |
| 2014-03-28 | 2014-03-26 | 21.609 | 44,583 | +82 | 0.13% | 963,389 |
| 2014-03-25 | 2014-03-21 | 21.609 | 44,501 | +3,095 | 0.13% | 961,617 |
| 2014-03-20 | 2014-03-18 | 19.644 | 41,406 | -2,932 | 0.12% | 813,398 |
| 2014-03-17 | 2014-03-13 | 19.644 | 44,338 | +2,850 | 0.13% | 870,995 |
| 2014-03-13 | 2014-03-11 | 21.609 | 41,488 | -9,814 | 0.12% | 896,510 |
| 2014-03-11 | 2014-03-07 | 19.644 | 51,302 | +3,095 | 0.15% | 1,007,799 |
| 2014-03-10 | 2014-03-06 | 19.644 | 48,207 | -1,588 | 0.14% | 947,000 |
| 2014-03-07 | 2014-03-05 | 19.644 | 49,795 | +203 | 0.15% | 978,195 |
| 2014-03-05 | 2014-03-03 | 19.644 | 49,592 | -570 | 0.15% | 974,207 |
| 2014-03-03 | 2014-02-27 | 19.644 | 50,162 | +9,570 | 0.15% | 985,405 |
| 2014-02-12 | 2014-02-10 | 19.644 | 40,592 | -2,036 | 0.12% | 797,407 |
| 2014-01-23 | 2014-01-21 | 19.644 | 42,628 | +245 | 0.13% | 837,403 |
| 2013-12-16 | 2013-12-12 | 21.609 | 42,383 | +1,588 | 0.13% | 915,850 |
| 2013-11-21 | 2013-11-19 | 19.644 | 40,795 | -978 | 0.12% | 801,395 |
| 2013-11-20 | 2013-11-18 | 19.644 | 41,773 | -40 | 0.13% | 820,607 |
| 2013-10-31 | 2013-10-29 | 19.644 | 41,813 | +81 | 0.13% | 821,393 |
| 2013-09-06 | 2013-09-04 | 19.644 | 41,732 | +122 | 0.13% | 819,802 |
| 2013-09-05 | 2013-09-03 | 21.609 | 41,610 | -326 | 0.12% | 899,146 |
| 2013-08-07 | 2013-08-05 | 21.609 | 41,936 | +571 | 0.13% | 906,190 |
| 2013-08-02 | 2013-07-31 | 21.609 | 41,365 | -10,181 | 0.12% | 893,852 |
| 2013-08-01 | 2013-07-30 | 23.573 | 51,546 | +5,416 | 0.15% | 1,215,111 |
| 2013-07-31 | 2013-07-29 | 21.609 | 46,130 | -82 | 0.14% | 996,818 |
| 2013-06-18 | 2013-06-14 | 21.609 | 46,212 | +82 | 0.14% | 998,590 |
| 2013-06-13 | 2013-06-10 | 23.573 | 46,130 | -1,018 | 0.14% | 1,087,438 |
| 2013-06-10 | 2013-06-06 | 23.573 | 47,148 | +407 | 0.14% | 1,111,436 |
| 2013-06-03 | 2013-05-30 | 23.573 | 46,741 | +244 | 0.14% | 1,101,841 |
| 2013-05-20 | 2013-05-15 | 23.573 | 46,497 | -610 | 0.14% | 1,096,089 |
| 2013-05-13 | 2013-05-09 | 21.609 | 47,107 | -204 | 0.14% | 1,017,930 |
| 2013-05-09 | 2013-05-07 | 23.573 | 47,311 | -815 | 0.14% | 1,115,278 |
| 2013-05-02 | 2013-04-29 | 21.609 | 48,126 | +937 | 0.14% | 1,039,949 |
| 2013-04-30 | 2013-04-26 | 23.573 | 47,189 | +815 | 0.14% | 1,112,402 |
| 2013-04-29 | 2013-04-25 | 23.573 | 46,374 | -693 | 0.14% | 1,093,190 |
| 2013-04-09 | 2013-04-05 | 19.644 | 47,067 | +611 | 0.14% | 924,605 |
| 2013-03-19 | 2013-03-15 | 19.644 | 46,456 | +1,181 | 0.14% | 912,602 |
| 2013-03-15 | 2013-03-13 | 19.644 | 45,275 | +204 | 0.14% | 889,402 |
| 2013-03-08 | 2013-03-06 | 19.644 | 45,071 | -815 | 0.14% | 885,395 |
| 2013-03-06 | 2013-03-04 | 19.644 | 45,886 | -285 | 0.14% | 901,405 |
| 2013-03-05 | 2013-03-01 | 19.644 | 46,171 | +367 | 0.14% | 907,004 |
| 2013-02-18 | 2013-02-14 | 19.644 | 45,804 | +407 | 0.14% | 899,794 |
| 2013-02-15 | 2013-02-08 | 19.644 | 45,397 | +407 | 0.14% | 891,799 |
| 2013-02-05 | 2013-02-01 | 19.644 | 44,990 | +285 | 0.14% | 883,804 |
| 2013-01-30 | 2013-01-28 | 19.644 | 44,705 | -1,384 | 0.13% | 878,205 |
| 2013-01-29 | 2013-01-25 | 21.609 | 46,089 | +1,384 | 0.14% | 995,932 |
| 2013-01-17 | 2013-01-15 | 21.609 | 44,705 | -10,181 | 0.13% | 966,025 |
| 2013-01-16 | 2013-01-14 | 23.573 | 54,886 | +10,181 | 0.16% | 1,293,846 |
| 2013-01-15 | 2013-01-11 | 25.538 | 44,705 | -1,914 | 0.13% | 1,141,666 |
| 2013-01-07 | 2013-01-03 | 19.644 | 46,619 | -1,221 | 0.14% | 915,804 |
| 2012-12-28 | 2012-12-24 | 19.644 | 47,840 | -1,059 | 0.14% | 939,790 |
| 2012-12-18 | 2012-12-14 | 19.644 | 48,899 | -693 | 0.15% | 960,594 |
| 2012-11-27 | 2012-11-23 | 19.644 | 49,592 | -81 | 0.15% | 974,207 |
| 2012-11-26 | 2012-11-22 | 19.644 | 49,673 | +3,054 | 0.15% | 975,798 |
| 2012-11-21 | 2012-11-19 | 19.644 | 46,619 | -774 | 0.14% | 915,804 |
| 2012-11-19 | 2012-11-15 | 19.644 | 47,393 | -122 | 0.14% | 931,009 |
| 2012-11-06 | 2012-11-02 | 19.644 | 47,515 | -81 | 0.14% | 933,406 |
| 2012-10-08 | 2012-10-04 | 19.644 | 47,596 | -407 | 0.14% | 934,997 |
| 2012-09-24 | 2012-09-20 | 19.644 | 48,003 | -408 | 0.14% | 942,992 |
| 2012-09-07 | 2012-09-05 | 19.644 | 48,411 | -244 | 0.15% | 951,007 |
| 2012-08-30 | 2012-08-28 | 19.644 | 48,655 | +1,710 | 0.15% | 955,800 |
| 2012-08-23 | 2012-08-21 | 19.644 | 46,945 | +326 | 0.14% | 922,208 |
| 2012-08-09 | 2012-08-07 | 19.644 | 46,619 | -774 | 0.14% | 915,804 |
| 2012-08-01 | 2012-07-30 | 19.644 | 47,393 | -203 | 0.14% | 931,009 |
| 2012-07-30 | 2012-07-26 | 19.644 | 47,596 | -244 | 0.14% | 934,997 |
| 2012-07-24 | 2012-07-20 | 19.644 | 47,840 | -408 | 0.14% | 939,790 |
| 2012-06-25 | 2012-06-21 | 19.644 | 48,248 | +1,018 | 0.14% | 947,805 |
| 2012-06-20 | 2012-06-18 | 19.644 | 47,230 | -81 | 0.14% | 927,807 |
| 2012-06-19 | 2012-06-15 | 19.644 | 47,311 | -163 | 0.14% | 929,398 |
| 2012-06-08 | 2012-06-06 | 19.644 | 47,474 | -163 | 0.14% | 932,600 |
| 2012-06-01 | 2012-05-30 | 19.644 | 47,637 | +815 | 0.14% | 935,802 |
| 2012-05-21 | 2012-05-17 | 19.644 | 46,822 | -978 | 0.14% | 919,792 |
| 2012-05-18 | 2012-05-16 | 19.644 | 47,800 | -488 | 0.14% | 939,004 |
| 2012-05-07 | 2012-05-03 | 19.644 | 48,288 | -41 | 0.15% | 948,591 |
| 2012-04-26 | 2012-04-24 | 19.644 | 48,329 | -326 | 0.15% | 949,396 |
| 2012-04-25 | 2012-04-23 | 19.644 | 48,655 | -244 | 0.15% | 955,800 |
| 2012-04-24 | 2012-04-20 | 19.644 | 48,899 | +977 | 0.15% | 960,594 |
| 2012-04-23 | 2012-04-19 | 19.644 | 47,922 | -692 | 0.14% | 941,401 |
| 2012-04-18 | 2012-04-16 | 19.644 | 48,614 | -407 | 0.15% | 954,995 |
| 2012-03-02 | 2012-02-29 | 19.644 | 49,021 | +2,188 | 0.15% | 962,990 |
| 2012-03-01 | 2012-02-28 | 19.644 | 46,833 | +2,607 | 0.14% | 920,008 |
| 2012-02-29 | 2012-02-27 | 19.644 | 44,226 | +814 | 0.13% | 868,795 |
| 2012-02-27 | 2012-02-23 | 19.644 | 43,412 | +1,914 | 0.13% | 852,805 |
| 2012-02-22 | 2012-02-20 | 19.644 | 41,498 | -122 | 0.12% | 815,205 |
| 2012-02-07 | 2012-02-03 | 19.644 | 41,620 | +1,710 | 0.12% | 817,602 |
| 2012-02-06 | 2012-02-02 | 19.644 | 39,910 | +2,566 | 0.12% | 784,010 |
| 2011-09-01 | 2011-08-30 | 19.644 | 37,344 | +692 | 0.11% | 733,602 |
| 2011-08-08 | 2011-08-04 | 19.644 | 36,652 | +123 | 0.11% | 720,008 |
| 2011-08-05 | 2011-08-03 | 19.644 | 36,529 | +814 | 0.11% | 717,592 |
| 2011-08-02 | 2011-07-29 | 19.644 | 35,715 | +407 | 0.11% | 701,601 |
| 2011-07-25 | 2011-07-21 | 19.644 | 35,308 | +408 | 0.11% | 693,606 |
| 2011-07-15 | 2011-07-13 | 21.609 | 34,900 | +162 | 0.10% | 754,150 |
| 2011-07-04 | 2011-06-29 | 19.644 | 34,738 | -40 | 0.10% | 682,409 |
| 2011-06-29 | 2011-06-27 | 21.609 | 34,778 | -245 | 0.10% | 751,514 |
| 2011-06-21 | 2011-06-17 | 21.609 | 35,023 | +245 | 0.11% | 756,808 |
| 2011-05-27 | 2011-05-25 | 21.609 | 34,778 | +1,018 | 0.10% | 751,514 |
| 2011-05-26 | 2011-05-24 | 23.573 | 33,760 | +529 | 0.10% | 795,836 |
| 2011-05-20 | 2011-05-18 | 21.609 | 33,231 | +19,670 | 0.10% | 718,085 |
| 2011-05-12 | 2011-05-09 | 21.609 | 13,561 | -4,235 | 0.04% | 293,038 |
| 2011-05-11 | 2011-05-06 | 21.609 | 17,796 | +1,547 | 0.05% | 384,552 |
| 2011-05-04 | 2011-04-29 | 23.573 | 16,249 | -8,145 | 0.05% | 383,043 |
| 2011-04-29 | 2011-04-27 | 25.538 | 24,394 | -244 | 0.07% | 622,969 |
| 2011-04-26 | 2011-04-20 | 25.538 | 24,638 | +244 | 0.07% | 629,200 |
| 2011-04-21 | 2011-04-19 | 25.538 | 24,394 | -488 | 0.07% | 622,969 |
| 2011-04-19 | 2011-04-15 | 27.502 | 24,882 | -774 | 0.07% | 684,310 |
| 2011-04-14 | 2011-04-12 | 23.573 | 25,656 | +16,534 | 0.08% | 604,797 |
| 2011-03-28 | 2011-03-24 | 23.573 | 9,122 | +611 | 0.03% | 215,036 |
| 2011-03-23 | 2011-03-21 | 21.609 | 8,511 | -163 | 0.03% | 183,913 |
| 2011-03-07 | 2011-03-03 | 19.644 | 8,674 | +41 | 0.03% | 170,396 |
| 2011-02-18 | 2011-02-16 | 21.609 | 8,633 | +244 | 0.03% | 186,550 |
| 2011-02-10 | 2011-02-08 | 23.573 | 8,389 | -407 | 0.03% | 197,757 |
| 2011-02-09 | 2011-02-07 | 21.609 | 8,796 | -5,050 | 0.03% | 190,072 |
| 2011-02-08 | 2011-02-02 | 21.609 | 13,846 | +896 | 0.04% | 299,197 |
| 2011-01-25 | 2011-01-21 | 21.609 | 12,950 | +407 | 0.04% | 279,835 |
| 2011-01-11 | 2011-01-07 | 21.609 | 12,543 | -1,751 | 0.04% | 271,040 |
| 2010-12-29 | 2010-12-24 | 21.609 | 14,294 | -3,339 | 0.04% | 308,877 |
| 2010-12-01 | 2010-11-29 | 25.538 | 17,633 | -815 | 0.05% | 450,308 |
| 2010-11-26 | 2010-11-24 | 27.502 | 18,448 | +3,339 | 0.06% | 507,361 |
| 2010-11-15 | 2010-11-11 | 31.431 | 15,109 | -529 | 0.05% | 474,893 |
| 2010-11-11 | 2010-11-09 | 31.431 | 15,638 | -1,222 | 0.05% | 491,520 |
| 2010-11-10 | 2010-11-08 | 29.467 | 16,860 | -5,090 | 0.05% | 496,808 |
| 2010-11-09 | 2010-11-05 | 31.431 | 21,950 | -530 | 0.07% | 689,913 |
| 2010-11-05 | 2010-11-03 | 29.467 | 22,480 | +2,281 | 0.07% | 662,411 |
| 2010-11-03 | 2010-11-01 | 31.431 | 20,199 | +814 | 0.06% | 634,877 |
| 2010-11-02 | 2010-10-29 | 33.396 | 19,385 | +1,385 | 0.06% | 647,373 |
| 2010-10-14 | 2010-10-12 | 27.502 | 18,000 | +326 | 0.05% | 495,040 |
| 2010-10-13 | 2010-10-11 | 27.502 | 17,674 | -204 | 0.05% | 486,074 |
| 2010-09-24 | 2010-09-21 | 27.502 | 17,878 | +41 | 0.05% | 491,685 |
| 2010-09-21 | 2010-09-17 | 27.502 | 17,837 | +244 | 0.05% | 490,557 |
| 2010-09-20 | 2010-09-16 | 29.467 | 17,593 | -407 | 0.05% | 518,407 |
| 2010-08-17 | 2010-08-13 | 25.538 | 18,000 | -1,018 | 0.05% | 459,680 |
| 2010-08-13 | 2010-08-11 | 25.538 | 19,018 | -815 | 0.06% | 485,677 |
| 2010-08-06 | 2010-08-04 | 27.502 | 19,833 | +815 | 0.06% | 545,452 |
| 2010-08-03 | 2010-07-30 | 27.502 | 19,018 | +244 | 0.06% | 523,037 |
| 2010-08-02 | 2010-07-29 | 27.502 | 18,774 | -366 | 0.06% | 516,327 |
| 2010-07-30 | 2010-07-28 | 27.502 | 19,140 | +244 | 0.06% | 526,393 |
| 2010-07-13 | 2010-07-09 | 27.502 | 18,896 | +407 | 0.06% | 519,682 |
| 2010-07-02 | 2010-06-29 | 29.467 | 18,489 | +122 | 0.06% | 544,809 |
| 2010-06-25 | 2010-06-23 | 29.467 | 18,367 | -814 | 0.06% | 541,214 |
| 2010-06-14 | 2010-06-10 | 29.467 | 19,181 | -2,240 | 0.06% | 565,200 |
| 2010-05-25 | 2010-05-20 | 31.431 | 21,421 | +1,140 | 0.06% | 673,286 |
| 2010-05-17 | 2010-05-13 | 37.324 | 20,281 | +693 | 0.06% | 756,977 |
| 2010-05-14 | 2010-05-12 | 35.360 | 19,588 | +326 | 0.06% | 692,632 |
| 2010-05-13 | 2010-05-11 | 35.360 | 19,262 | +814 | 0.06% | 681,104 |
| 2010-05-10 | 2010-05-06 | 35.360 | 18,448 | +2,036 | 0.06% | 652,321 |
| 2010-05-07 | 2010-05-05 | 35.360 | 16,412 | +163 | 0.05% | 580,328 |
| 2010-04-30 | 2010-04-28 | 37.324 | 16,249 | -8,470 | 0.05% | 606,485 |
| 2010-04-27 | 2010-04-23 | 39.289 | 24,719 | +366 | 0.07% | 971,182 |
| 2010-04-23 | 2010-04-21 | 41.253 | 24,353 | -529 | 0.07% | 1,004,642 |
| 2010-04-22 | 2010-04-20 | 43.218 | 24,882 | -123 | 0.07% | 1,075,345 |
| 2010-04-16 | 2010-04-14 | 39.289 | 25,005 | +8,471 | 0.08% | 982,419 |
| 2010-02-02 | 2010-01-29 | 33.396 | 16,534 | -489 | 0.05% | 552,162 |
| 2010-01-26 | 2010-01-22 | 41.253 | 17,023 | +5,050 | 0.05% | 702,255 |
| 2010-01-22 | 2010-01-20 | 41.253 | 11,973 | -244 | 0.04% | 493,926 |
| 2010-01-12 | 2010-01-08 | 43.218 | 12,217 | -122 | 0.04% | 527,992 |
| 2009-12-23 | 2009-12-21 | 41.253 | 12,339 | +122 | 0.04% | 509,025 |
| 2009-12-22 | 2009-12-18 | 45.182 | 12,217 | -4,073 | 0.04% | 551,991 |
| 2009-12-21 | 2009-12-17 | 49.111 | 16,290 | -122 | 0.05% | 800,020 |
| 2009-12-18 | 2009-12-16 | 43.218 | 16,412 | -1,018 | 0.05% | 709,290 |
| 2009-12-17 | 2009-12-15 | 47.147 | 17,430 | +5,091 | 0.05% | 821,766 |
| 2009-12-16 | 2009-12-14 | 35.360 | 12,339 | +122 | 0.04% | 436,307 |
| 2009-12-14 | 2009-12-10 | 43.218 | 12,217 | -3,177 | 0.04% | 527,992 |
| 2009-12-09 | 2009-12-07 | 39.289 | 15,394 | +8,756 | 0.05% | 604,813 |
| 2009-12-08 | 2009-12-04 | 29.467 | 6,638 | -489 | 0.02% | 195,600 |
| 2009-12-04 | 2009-12-02 | 29.467 | 7,127 | +74 | 0.02% | 210,009 |
| 2009-11-30 | 2009-11-26 | 27.502 | 7,053 | +81 | 0.02% | 193,973 |
| 2009-11-26 | 2009-11-24 | 27.502 | 6,972 | -1,181 | 0.02% | 191,745 |
| 2009-11-20 | 2009-11-18 | 23.573 | 8,153 | +1,189 | 0.02% | 192,193 |
| 2009-11-18 | 2009-11-16 | 25.538 | 6,964 | +489 | 0.02% | 177,845 |
| 2009-11-12 | 2009-11-10 | 25.538 | 6,475 | -2,036 | 0.02% | 165,357 |
| 2009-11-11 | 2009-11-09 | 25.538 | 8,511 | +2,036 | 0.03% | 217,352 |
| 2009-08-10 | 2009-08-06 | 21.609 | 6,475 | +489 | 0.02% | 139,918 |
| 2009-07-21 | 2009-07-17 | 19.644 | 5,986 | -530 | 0.02% | 117,592 |
| 2009-07-10 | 2009-07-08 | 19.644 | 6,516 | +82 | 0.02% | 128,003 |
| 2009-06-18 | 2009-06-16 | 21.609 | 6,434 | +529 | 0.02% | 139,032 |
| 2009-06-11 | 2009-06-09 | 23.573 | 5,905 | +204 | 0.02% | 139,201 |
| 2009-05-26 | 2009-05-22 | 25.538 | 5,701 | +5,090 | 0.02% | 145,591 |
| 2009-04-24 | 2009-04-22 | 19.644 | 611 | -4,317 | 0.00% | 12,003 |
| 2009-01-09 | 2009-01-07 | 23.573 | 4,928 | -244 | 0.01% | 116,169 |
| 2008-05-08 | 2008-05-06 | 35.360 | 5,172 | -366 | 0.02% | 182,882 |
| 2008-05-05 | 2008-04-30 | 31.431 | 5,538 | -774 | 0.02% | 174,065 |
| 2008-04-29 | 2008-04-25 | 33.396 | 6,312 | -1,100 | 0.02% | 210,793 |
| 2008-04-28 | 2008-04-24 | 31.431 | 7,412 | +204 | 0.02% | 232,967 |
| 2008-04-25 | 2008-04-23 | 33.396 | 7,208 | +163 | 0.02% | 240,715 |
| 2008-04-21 | 2008-04-17 | 33.396 | 7,045 | -367 | 0.02% | 235,272 |
| 2008-04-03 | 2008-04-01 | 35.360 | 7,412 | -40 | 0.02% | 262,088 |
| 2008-03-13 | 2008-03-11 | 37.324 | 7,452 | +244 | 0.02% | 278,142 |
| 2008-03-06 | 2008-03-04 | 39.289 | 7,208 | -244 | 0.02% | 283,194 |
| 2008-03-05 | 2008-03-03 | 37.324 | 7,452 | -571 | 0.02% | 278,142 |
| 2008-03-04 | 2008-02-29 | 39.289 | 8,023 | +245 | 0.02% | 315,215 |
| 2008-02-28 | 2008-02-26 | 39.289 | 7,778 | +244 | 0.02% | 305,589 |
| 2008-02-27 | 2008-02-25 | 41.253 | 7,534 | +1,873 | 0.02% | 310,803 |
| 2008-02-22 | 2008-02-20 | 41.253 | 5,661 | -1,791 | 0.02% | 233,535 |
| 2008-02-14 | 2008-02-12 | 33.396 | 7,452 | -245 | 0.02% | 248,864 |
| 2008-01-23 | 2008-01-21 | 37.324 | 7,697 | -203 | 0.02% | 287,286 |
| 2008-01-18 | 2008-01-16 | 39.289 | 7,900 | +40 | 0.02% | 310,382 |
| 2008-01-15 | 2008-01-11 | 43.218 | 7,860 | +204 | 0.02% | 339,692 |
| 2008-01-11 | 2008-01-09 | 43.218 | 7,656 | +4,317 | 0.02% | 330,875 |
| 2008-01-10 | 2008-01-08 | 43.218 | 3,339 | -285 | 0.01% | 144,304 |
| 2008-01-07 | 2008-01-03 | 47.147 | 3,624 | +162 | 0.01% | 170,860 |
| 2008-01-04 | 2008-01-02 | 47.147 | 3,462 | +123 | 0.01% | 163,222 |
| 2007-11-23 | 2007-11-21 | 58.933 | 3,339 | +244 | 0.01% | 196,778 |
| 2007-11-16 | 2007-11-14 | 62.862 | 3,095 | +81 | 0.01% | 194,559 |
| 2007-11-12 | 2007-11-08 | 66.791 | 3,014 | +978 | 0.01% | 201,308 |
| 2007-11-07 | 2007-11-05 | 64.827 | 2,036 | +407 | 0.01% | 131,987 |
| 2007-10-31 | 2007-10-29 | 70.720 | 1,629 | +489 | 0.00% | 115,203 |
| 2007-10-30 | 2007-10-26 | 72.684 | 1,140 | +407 | 0.00% | 82,860 |
| 2007-10-29 | 2007-10-25 | 76.613 | 733 | -204 | 0.00% | 56,158 |
| 2007-10-26 | 2007-10-24 | 66.791 | 937 | -244 | 0.00% | 62,583 |
| 2007-10-16 | 2007-10-12 | 66.791 | 1,181 | +244 | 0.00% | 78,880 |
| 2007-10-09 | 2007-10-05 | 74.649 | 937 | -1,547 | 0.00% | 69,946 |
| 2007-09-27 | 2007-09-24 | 66.791 | 2,484 | +1,384 | 0.01% | 165,909 |
| 2007-09-25 | 2007-09-21 | 70.720 | 1,100 | +163 | 0.00% | 77,792 |
| 2007-08-30 | 2007-08-28 | 80.542 | 937 | +41 | 0.00% | 75,468 |
| 2007-08-29 | 2007-08-27 | 84.471 | 896 | +326 | 0.00% | 75,686 |
| 2007-07-26 | 2007-07-24 | 110.009 | 570 | +489 | 0.00% | 62,705 |
| 2007-07-06 | 2007-07-04 | 121.796 | 81 | +40 | 0.00% | 9,865 |
| 2007-07-04 | 2007-06-29 | 110.009 | 41 | -366 | 0.00% | 4,510 |
| 2007-06-27 | 2007-06-25 | 125.724 | 407 | +40 | 0.00% | 51,170 |
| 2007-06-26 | 2007-06-22 | 131.618 | 367 | 0.00% | 48,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy