History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 53,728 +0 0.02% 14,775
2025-10-13 2025-10-09 0.260 53,728 +0 0.02% 13,969
2025-10-10 2025-10-08 0.270 53,728 +0 0.02% 14,507
2025-10-09 2025-10-06 0.280 53,728 +0 0.02% 15,044
2025-10-08 2025-10-03 0.270 53,728 +0 0.02% 14,507
2025-10-06 2025-10-02 0.285 53,728 +0 0.02% 15,312
2025-10-03 2025-09-30 0.237 53,728 +0 0.02% 12,734
2025-10-02 2025-09-29 0.245 53,728 +0 0.02% 13,163
2025-09-30 2025-09-26 0.245 53,728 +0 0.02% 13,163
2025-09-29 2025-09-25 0.250 53,728 +0 0.02% 13,432
2025-09-26 2025-09-24 0.250 53,728 +0 0.02% 13,432
2025-09-25 2025-09-23 0.250 53,728 +0 0.02% 13,432
2025-09-24 2025-09-22 0.255 53,728 +0 0.02% 13,701
2025-09-23 2025-09-19 0.275 53,728 +0 0.02% 14,775
2025-09-22 2025-09-18 0.260 53,728 +0 0.02% 13,969
2025-09-19 2025-09-17 0.270 53,728 +0 0.02% 14,507
2025-09-18 2025-09-16 0.265 53,728 +0 0.02% 14,238
2025-09-17 2025-09-15 0.260 53,728 +0 0.02% 13,969
2025-09-16 2025-09-12 0.265 53,728 +0 0.02% 14,238
2025-09-15 2025-09-11 0.265 53,728 +0 0.02% 14,238
2025-09-12 2025-09-10 0.255 53,728 +0 0.02% 13,701
2025-09-11 2025-09-09 0.250 53,728 +0 0.02% 13,432
2025-09-10 2025-09-08 0.249 53,728 +0 0.02% 13,378
2025-09-09 2025-09-05 0.240 53,728 +0 0.02% 12,895
2025-09-08 2025-09-04 0.248 53,728 +0 0.02% 13,325
2025-09-05 2025-09-03 0.229 53,728 +0 0.02% 12,304
2025-09-04 2025-09-02 0.229 53,728 +0 0.02% 12,304
2025-09-03 2025-09-01 0.233 53,728 +0 0.02% 12,519
2025-09-02 2025-08-29 0.240 53,728 +0 0.02% 12,895
2025-09-01 2025-08-28 0.234 53,728 +0 0.02% 12,572
2025-08-29 2025-08-27 0.230 53,728 +0 0.02% 12,357
2025-08-28 2025-08-26 0.290 53,728 +0 0.02% 15,581
2025-08-27 2025-08-25 0.300 53,728 +0 0.02% 16,118
2025-08-26 2025-08-22 0.300 53,728 +0 0.02% 16,118
2025-08-25 2025-08-21 0.310 53,728 +0 0.02% 16,656
2025-08-22 2025-08-20 0.310 53,728 +0 0.02% 16,656
2025-08-21 2025-08-19 0.310 53,728 +0 0.02% 16,656
2025-08-20 2025-08-18 0.300 53,728 +0 0.02% 16,118
2025-08-19 2025-08-15 0.300 53,728 +0 0.02% 16,118
2025-08-18 2025-08-14 0.325 53,728 +0 0.02% 17,462
2025-08-15 2025-08-13 0.325 53,728 +0 0.02% 17,462
2025-08-14 2025-08-12 0.320 53,728 +0 0.02% 17,193
2025-08-13 2025-08-11 0.320 53,728 +0 0.02% 17,193
2025-08-12 2025-08-08 0.310 53,728 +0 0.02% 16,656
2025-08-11 2025-08-07 0.330 53,728 +0 0.02% 17,730
2025-08-08 2025-08-06 0.325 53,728 +0 0.02% 17,462
2025-08-07 2025-08-05 0.310 53,728 +0 0.02% 16,656
2025-08-06 2025-08-04 0.325 53,728 +0 0.02% 17,462
2025-08-05 2025-08-01 0.325 53,728 +0 0.02% 17,462
2025-08-04 2025-07-31 0.325 53,728 +0 0.02% 17,462
2025-08-01 2025-07-30 0.340 53,728 +0 0.02% 18,268
2025-07-31 2025-07-29 0.325 53,728 +0 0.02% 17,462
2025-07-30 2025-07-28 0.335 53,728 +0 0.02% 17,999
2025-07-29 2025-07-25 0.325 53,728 +0 0.02% 17,462
2025-07-28 2025-07-24 0.345 53,728 +0 0.02% 18,536
2025-07-25 2025-07-23 0.330 53,728 +0 0.02% 17,730
2025-07-24 2025-07-22 0.325 53,728 +0 0.02% 17,462
2025-07-23 2025-07-21 0.360 53,728 +0 0.02% 19,342
2025-07-22 2025-07-18 0.330 53,728 +0 0.02% 17,730
2025-07-21 2025-07-17 0.330 53,728 +0 0.02% 17,730
2025-07-18 2025-07-16 0.340 53,728 +0 0.02% 18,268
2025-07-17 2025-07-15 0.335 53,728 +0 0.02% 17,999
2025-07-16 2025-07-14 0.300 53,728 +0 0.02% 16,118
2025-07-15 2025-07-11 0.305 53,728 +0 0.02% 16,387
2025-07-14 2025-07-10 0.305 53,728 +0 0.02% 16,387
2025-07-11 2025-07-09 0.300 53,728 +0 0.02% 16,118
2025-07-10 2025-07-08 0.330 53,728 +0 0.02% 17,730
2025-07-09 2025-07-07 0.340 53,728 +0 0.02% 18,268
2025-07-08 2025-07-04 0.340 53,728 +0 0.02% 18,268
2025-07-07 2025-07-03 0.330 53,728 +0 0.02% 17,730
2025-07-04 2025-07-02 0.330 53,728 +0 0.02% 17,730
2025-07-03 2025-06-30 0.330 53,728 +0 0.02% 17,730
2025-07-02 2025-06-27 0.305 53,728 +0 0.02% 16,387
2025-06-30 2025-06-26 0.295 53,728 +0 0.02% 15,850
2025-06-27 2025-06-25 0.315 53,728 +0 0.02% 16,924
2025-06-26 2025-06-24 0.315 53,728 +0 0.02% 16,924
2025-06-25 2025-06-23 0.270 53,728 +0 0.02% 14,507
2025-06-24 2025-06-20 0.275 53,728 +0 0.02% 14,775
2025-06-23 2025-06-19 0.275 53,728 +0 0.02% 14,775
2025-06-20 2025-06-18 0.280 53,728 +0 0.02% 15,044
2025-06-19 2025-06-17 0.280 53,728 +0 0.02% 15,044
2025-06-18 2025-06-16 0.295 53,728 +0 0.02% 15,850
2025-06-17 2025-06-13 0.295 53,728 +0 0.02% 15,850
2025-06-16 2025-06-12 0.300 53,728 +0 0.02% 16,118
2025-06-13 2025-06-11 0.300 53,728 +0 0.02% 16,118
2025-06-12 2025-06-10 0.300 53,728 +0 0.02% 16,118
2025-06-11 2025-06-09 0.295 53,728 +0 0.02% 15,850
2025-06-10 2025-06-06 0.305 53,728 +0 0.02% 16,387
2025-06-09 2025-06-05 0.285 53,728 +0 0.02% 15,312
2025-06-06 2025-06-04 0.285 53,728 +0 0.02% 15,312
2025-06-05 2025-06-03 0.280 53,728 +0 0.02% 15,044
2025-06-04 2025-06-02 0.335 53,728 +0 0.02% 17,999
2025-06-03 2025-05-30 0.380 53,728 +0 0.02% 20,417
2025-06-02 2025-05-29 0.385 53,728 +0 0.02% 20,685
2025-05-30 2025-05-28 0.405 53,728 +0 0.02% 21,760
2025-05-29 2025-05-27 0.405 53,728 +0 0.02% 21,760
2025-05-28 2025-05-26 0.405 53,728 +0 0.02% 21,760
2025-05-27 2025-05-23 0.405 53,728 +0 0.02% 21,760
2025-05-26 2025-05-22 0.405 53,728 +0 0.02% 21,760
2025-05-23 2025-05-21 0.405 53,728 +0 0.02% 21,760
2025-05-22 2025-05-20 0.410 53,728 +0 0.02% 22,028
2025-05-21 2025-05-19 0.410 53,728 +0 0.02% 22,028
2025-05-20 2025-05-16 0.430 53,728 +0 0.02% 23,103
2025-05-19 2025-05-15 0.420 53,728 +0 0.02% 22,566
2025-05-16 2025-05-14 0.395 53,728 +0 0.02% 21,223
2025-05-15 2025-05-13 0.420 53,728 +0 0.02% 22,566
2025-05-14 2025-05-12 0.415 53,728 +0 0.02% 22,297
2025-05-13 2025-05-09 0.410 53,728 +0 0.02% 22,028
2025-05-12 2025-05-08 0.335 53,728 +0 0.02% 17,999
2025-05-09 2025-05-07 0.345 53,728 +0 0.02% 18,536
2025-05-08 2025-05-06 0.365 53,728 +0 0.02% 19,611
2025-05-07 2025-05-02 0.365 53,728 +0 0.02% 19,611
2025-05-06 2025-04-30 0.365 53,728 +0 0.02% 19,611
2025-05-02 2025-04-29 0.340 53,728 +0 0.02% 18,268
2025-04-30 2025-04-28 0.335 53,728 +0 0.02% 17,999
2025-04-29 2025-04-25 0.370 53,728 +0 0.02% 19,879
2025-04-28 2025-04-24 0.355 53,728 +0 0.02% 19,073
2025-04-25 2025-04-23 0.375 53,728 -520 0.02% 20,148
2025-02-26 2025-02-24 0.460 54,248 -440 0.02% 24,954
2024-06-28 2024-06-26 2.400 54,688 -360 0.03% 131,251
2024-04-05 2024-04-02 0.685 55,048 -4,520 0.03% 37,708
2023-09-22 2023-09-20 0.635 59,568 +1,568 0.03% 37,826
2023-08-17 2023-08-15 0.629 58,000 -1,050 0.05% 36,460
2023-08-11 2023-08-09 0.707 59,050 -1,018 0.05% 41,760
2023-03-24 2023-03-22 0.864 60,068 -1,629 0.05% 51,920
2023-03-21 2023-03-17 0.884 61,697 -122 0.05% 54,540
2022-08-02 2022-07-29 1.650 61,819 -122 0.07% 102,010
2022-07-26 2022-07-22 1.572 61,941 -15,272 0.07% 97,344
2022-07-25 2022-07-21 2.082 77,213 +15,150 0.08% 160,781
2022-07-22 2022-07-20 1.807 62,063 -21,951 0.07% 112,166
2021-02-19 2021-02-17 19.644 84,014 +123 0.09% 1,650,408
2020-06-17 2020-06-15 19.644 83,891 +244 0.09% 1,647,992
2019-05-03 2019-04-30 19.644 83,647 +122 0.09% 1,643,199
2018-11-21 2018-11-19 19.644 83,525 +41 0.10% 1,640,802
2018-03-16 2018-03-14 19.644 83,484 +41 0.12% 1,639,997
2018-01-11 2018-01-09 19.644 83,443 +81 0.12% 1,639,191
2017-12-11 2017-12-07 19.644 83,362 +4,195 0.12% 1,637,600
2017-11-13 2017-11-09 19.644 79,167 -14,254 0.12% 1,555,192
2017-09-01 2017-08-30 19.644 93,421 +41 0.14% 1,835,204
2017-04-07 2017-04-05 19.644 93,380 -16,656 0.14% 1,834,398
2017-04-06 2017-04-03 19.644 110,036 -6,597 0.16% 2,161,596
2017-02-28 2017-02-24 19.644 116,633 +40 0.17% 2,291,190
2016-12-23 2016-12-21 21.609 116,593 -244 0.17% 2,519,445
2016-12-15 2016-12-13 19.644 116,837 +2,036 0.17% 2,295,198
2016-12-13 2016-12-09 21.609 114,801 +4,072 0.17% 2,480,722
2016-12-09 2016-12-07 21.609 110,729 +2,037 0.16% 2,392,731
2016-12-07 2016-12-05 23.573 108,692 +407 0.16% 2,562,233
2016-11-14 2016-11-10 23.573 108,285 +855 0.16% 2,552,638
2016-11-09 2016-11-07 23.573 107,430 -3,054 0.16% 2,532,483
2016-11-02 2016-10-31 25.538 110,484 +1,222 0.16% 2,821,516
2016-10-18 2016-10-14 29.467 109,262 +40 0.16% 3,219,587
2016-10-06 2016-10-04 29.467 109,222 +163 0.16% 3,218,408
2016-10-03 2016-09-29 29.467 109,059 -3,950 0.16% 3,213,605
2016-09-27 2016-09-23 27.502 113,009 +3,584 0.17% 3,107,999
2016-09-23 2016-09-21 29.467 109,425 +814 0.16% 3,224,390
2016-09-19 2016-09-14 29.467 108,611 -1,140 0.16% 3,200,404
2016-09-09 2016-09-07 31.431 109,751 -407 0.16% 3,449,596
2016-09-08 2016-09-06 31.431 110,158 +1,099 0.16% 3,462,388
2016-09-06 2016-09-02 31.431 109,059 +1,140 0.16% 3,427,846
2016-08-26 2016-08-24 33.396 107,919 +163 0.16% 3,604,015
2016-08-12 2016-08-10 33.396 107,756 -2,728 0.16% 3,598,571
2016-07-19 2016-07-15 31.431 110,484 +407 0.16% 3,472,635
2016-07-18 2016-07-14 33.396 110,077 +448 0.16% 3,676,083
2016-07-13 2016-07-11 33.396 109,629 +122 0.16% 3,661,121
2016-06-21 2016-06-17 35.360 109,507 +2,729 0.16% 3,872,168
2016-05-30 2016-05-26 39.289 106,778 +10,181 0.16% 4,195,189
2016-05-26 2016-05-24 39.289 96,597 -1,059 0.14% 3,795,189
2016-05-25 2016-05-23 35.360 97,656 +3,095 0.14% 3,453,116
2016-05-24 2016-05-20 47.147 94,561 -3,136 0.14% 4,458,236
2016-05-23 2016-05-19 41.253 97,697 -3,461 0.14% 4,030,327
2016-05-20 2016-05-18 41.253 101,158 +3,461 0.15% 4,173,105
2016-05-19 2016-05-17 45.182 97,697 +3,177 0.14% 4,414,168
2016-05-10 2016-05-06 49.111 94,520 -1,833 0.14% 4,641,982
2016-05-09 2016-05-05 49.111 96,353 +692 0.14% 4,732,003
2016-05-06 2016-05-04 49.111 95,661 +571 0.15% 4,698,018
2016-04-12 2016-04-08 55.004 95,090 +1,425 0.17% 5,230,373
2016-04-06 2016-04-01 55.004 93,665 -1,222 0.17% 5,151,991
2016-04-05 2016-03-31 53.040 94,887 +1,222 0.17% 5,032,806
2016-03-22 2016-03-18 60.898 93,665 +1,507 0.17% 5,703,990
2016-03-21 2016-03-17 66.791 92,158 +1,710 0.18% 6,155,335
2016-03-17 2016-03-15 60.898 90,448 -1,629 0.18% 5,508,082
2016-03-16 2016-03-14 58.933 92,077 -1,181 0.18% 5,426,405
2016-03-15 2016-03-11 60.898 93,258 +855 0.18% 5,679,205
2016-03-14 2016-03-10 55.004 92,403 -936 0.18% 5,082,576
2016-03-11 2016-03-09 56.969 93,339 +1,832 0.19% 5,317,419
2016-03-09 2016-03-07 60.898 91,507 -81 0.18% 5,572,573
2016-03-08 2016-03-04 56.969 91,588 +1,832 0.18% 5,217,667
2016-03-04 2016-03-02 55.004 89,756 +2,199 0.18% 4,936,979
2016-03-03 2016-03-01 51.076 87,557 +937 0.18% 4,472,022
2016-02-17 2016-02-15 47.147 86,620 -2,443 0.17% 4,083,844
2016-02-16 2016-02-12 45.182 89,063 +2,443 0.18% 4,024,064
2016-02-04 2016-02-02 47.147 86,620 +652 0.17% 4,083,844
2016-01-29 2016-01-27 49.111 85,968 +4,072 0.17% 4,221,984
2016-01-25 2016-01-21 49.111 81,896 -163 0.17% 4,022,004
2016-01-22 2016-01-20 53.040 82,059 +245 0.17% 4,352,409
2016-01-15 2016-01-13 49.111 81,814 +81 0.17% 4,017,976
2016-01-12 2016-01-08 58.933 81,733 -1,629 0.17% 4,816,798
2016-01-11 2016-01-07 56.969 83,362 -1,018 0.18% 4,749,041
2016-01-06 2016-01-04 60.898 84,380 +489 0.18% 5,138,554
2016-01-05 2015-12-31 62.862 83,891 +3,543 0.18% 5,273,575
2016-01-04 2015-12-29 55.004 80,348 +2,239 0.17% 4,419,497
2015-12-30 2015-12-28 66.791 78,109 +3,991 0.17% 5,216,987
2015-12-29 2015-12-24 66.791 74,118 +46,466 0.16% 4,950,424
2015-12-28 2015-12-22 66.791 27,652 -5,538 0.06% 1,846,908
2015-12-23 2015-12-21 39.289 33,190 -4,602 0.07% 1,303,998
2015-12-22 2015-12-18 37.324 37,792 +2,118 0.08% 1,410,565
2015-12-21 2015-12-17 37.324 35,674 -1,874 0.08% 1,331,512
2015-12-11 2015-12-09 39.289 37,548 +1,874 0.08% 1,475,219
2015-12-10 2015-12-08 41.253 35,674 -693 0.08% 1,471,671
2015-12-09 2015-12-07 35.360 36,367 +82 0.08% 1,285,937
2015-12-01 2015-11-27 35.360 36,285 -3,869 0.10% 1,283,038
2015-11-27 2015-11-25 37.324 40,154 -2,321 0.11% 1,498,726
2015-11-26 2015-11-24 37.324 42,475 +4,805 0.11% 1,585,356
2015-11-20 2015-11-18 37.324 37,670 -1,547 0.10% 1,406,012
2015-11-19 2015-11-17 37.324 39,217 -5,905 0.10% 1,463,753
2015-11-18 2015-11-16 37.324 45,122 +5,905 0.12% 1,684,154
2015-11-17 2015-11-13 37.324 39,217 +1,955 0.10% 1,463,753
2015-11-16 2015-11-12 37.324 37,262 -1,874 0.10% 1,390,783
2015-11-13 2015-11-11 37.324 39,136 +1,548 0.10% 1,460,729
2015-11-12 2015-11-10 39.289 37,588 +1,792 0.10% 1,476,791
2015-11-11 2015-11-09 37.324 35,796 -5,376 0.09% 1,336,066
2015-11-10 2015-11-06 37.324 41,172 -5,090 0.11% 1,536,722
2015-11-06 2015-11-04 37.324 46,262 +5,375 0.12% 1,726,703
2015-11-05 2015-11-03 37.324 40,887 -5,131 0.11% 1,526,085
2015-11-04 2015-11-02 37.324 46,018 +3,217 0.12% 1,717,596
2015-11-03 2015-10-30 37.324 42,801 +937 0.11% 1,597,524
2015-11-02 2015-10-29 37.324 41,864 -2,892 0.11% 1,562,551
2015-10-30 2015-10-28 37.324 44,756 -40 0.12% 1,670,493
2015-10-28 2015-10-26 37.324 44,796 +2,443 0.12% 1,671,986
2015-10-26 2015-10-22 37.324 42,353 -2,443 0.11% 1,580,802
2015-10-23 2015-10-20 39.289 44,796 -4,724 0.12% 1,759,985
2015-10-20 2015-10-16 41.253 49,520 +1,547 0.13% 2,042,865
2015-10-16 2015-10-14 39.289 47,973 -2,321 0.13% 1,884,806
2015-10-14 2015-10-12 39.289 50,294 +6,719 0.13% 1,975,995
2015-10-13 2015-10-09 39.289 43,575 -2,850 0.12% 1,712,013
2015-10-12 2015-10-08 37.324 46,425 -1,466 0.12% 1,732,787
2015-10-09 2015-10-07 37.324 47,891 -3,095 0.13% 1,787,505
2015-10-08 2015-10-06 35.360 50,986 +2,117 0.13% 1,802,865
2015-10-07 2015-10-05 35.360 48,869 +82 0.13% 1,728,008
2015-10-05 2015-09-30 37.324 48,787 -2,077 0.13% 1,820,948
2015-10-02 2015-09-29 37.324 50,864 +4,683 0.13% 1,898,471
2015-09-30 2015-09-25 39.289 46,181 -3,869 0.12% 1,814,400
2015-09-29 2015-09-24 39.289 50,050 -611 0.13% 1,966,409
2015-09-25 2015-09-23 39.289 50,661 +530 0.13% 1,990,414
2015-09-23 2015-09-21 39.289 50,131 +3,950 0.14% 1,969,591
2015-09-22 2015-09-18 41.253 46,181 -3,787 0.13% 1,905,120
2015-09-21 2015-09-17 41.253 49,968 +5,701 0.14% 2,061,347
2015-09-18 2015-09-16 41.253 44,267 -4,235 0.12% 1,826,161
2015-09-17 2015-09-15 41.253 48,502 +4,235 0.14% 2,000,869
2015-09-16 2015-09-14 43.218 44,267 -1,873 0.12% 1,913,121
2015-09-15 2015-09-11 41.253 46,140 -3,340 0.13% 1,903,429
2015-09-14 2015-09-10 39.289 49,480 +611 0.14% 1,944,014
2015-09-11 2015-09-09 35.360 48,869 +1,751 0.14% 1,728,008
2015-09-10 2015-09-08 35.360 47,118 -448 0.13% 1,666,092
2015-09-09 2015-09-07 33.396 47,566 -122 0.13% 1,588,493
2015-09-07 2015-09-02 33.396 47,688 +122 0.13% 1,592,567
2015-09-04 2015-09-01 33.396 47,566 +1,385 0.13% 1,588,493
2015-09-02 2015-08-31 37.324 46,181 +4,520 0.13% 1,723,680
2015-09-01 2015-08-28 37.324 41,661 +1,548 0.12% 1,554,974
2015-08-31 2015-08-27 37.324 40,113 -3,095 0.11% 1,497,195
2015-08-28 2015-08-26 35.360 43,208 -530 0.12% 1,527,835
2015-08-27 2015-08-25 31.431 43,738 -1,303 0.12% 1,374,734
2015-08-26 2015-08-24 33.396 45,041 +1,059 0.13% 1,504,169
2015-08-25 2015-08-21 39.289 43,982 -570 0.12% 1,728,004
2015-08-20 2015-08-18 43.218 44,552 +204 0.12% 1,925,438
2015-08-17 2015-08-13 47.147 44,348 +285 0.12% 2,090,860
2015-08-14 2015-08-12 49.111 44,063 +2,769 0.12% 2,163,983
2015-08-13 2015-08-11 51.076 41,294 +41 0.12% 2,109,114
2015-08-12 2015-08-10 51.076 41,253 +325 0.12% 2,107,020
2015-08-11 2015-08-07 49.111 40,928 -2,972 0.11% 2,010,020
2015-08-10 2015-08-06 47.147 43,900 -611 0.12% 2,069,739
2015-08-07 2015-08-05 49.111 44,511 +122 0.12% 2,185,985
2015-08-06 2015-08-04 49.111 44,389 +2,769 0.12% 2,179,993
2015-08-05 2015-08-03 49.111 41,620 -5,946 0.12% 2,044,004
2015-08-04 2015-07-31 49.111 47,566 +41 0.13% 2,336,019
2015-08-03 2015-07-30 51.076 47,525 +1,140 0.13% 2,427,366
2015-07-31 2015-07-29 51.076 46,385 -936 0.13% 2,369,140
2015-07-30 2015-07-28 51.076 47,321 +122 0.13% 2,416,946
2015-07-29 2015-07-27 49.111 47,199 +1,140 0.13% 2,317,995
2015-07-28 2015-07-24 56.969 46,059 +3,665 0.13% 2,623,930
2015-07-27 2015-07-23 56.969 42,394 +3,095 0.12% 2,415,139
2015-07-24 2015-07-22 58.933 39,299 -4,968 0.11% 2,316,021
2015-07-22 2015-07-20 53.040 44,267 -733 0.12% 2,347,922
2015-07-21 2015-07-17 53.040 45,000 -2,362 0.13% 2,386,800
2015-07-17 2015-07-15 49.111 47,362 +4,846 0.13% 2,326,000
2015-07-16 2015-07-14 51.076 42,516 +2,688 0.12% 2,171,528
2015-07-15 2015-07-13 56.969 39,828 -1,670 0.11% 2,268,957
2015-07-14 2015-07-10 53.040 41,498 -692 0.12% 2,201,054
2015-07-13 2015-07-09 47.147 42,190 +1,670 0.12% 1,989,118
2015-07-10 2015-07-08 35.360 40,520 -285 0.11% 1,432,787
2015-07-09 2015-07-07 43.218 40,805 +2,891 0.11% 1,763,501
2015-07-08 2015-07-06 53.040 37,914 -122 0.11% 2,010,959
2015-07-07 2015-07-03 68.756 38,036 -8,267 0.11% 2,615,186
2015-07-06 2015-07-02 82.507 46,303 -163 0.13% 3,820,306
2015-07-02 2015-06-29 84.471 46,466 +6,556 0.13% 3,925,035
2015-06-30 2015-06-26 90.364 39,910 +774 0.11% 3,606,445
2015-06-26 2015-06-24 88.400 39,136 +41 0.11% 3,459,622
2015-06-25 2015-06-23 90.364 39,095 +937 0.11% 3,532,798
2015-06-24 2015-06-22 96.258 38,158 -896 0.11% 3,673,004
2015-06-23 2015-06-19 94.293 39,054 +203 0.11% 3,682,532
2015-06-22 2015-06-18 96.258 38,851 +41 0.11% 3,739,711
2015-06-19 2015-06-17 98.222 38,810 -448 0.11% 3,812,004
2015-06-18 2015-06-16 98.222 39,258 -652 0.11% 3,856,008
2015-06-17 2015-06-15 104.116 39,910 -3,950 0.11% 4,155,252
2015-06-16 2015-06-12 100.187 43,860 +7,738 0.12% 4,394,187
2015-06-15 2015-06-11 86.436 36,122 -652 0.10% 3,122,225
2015-06-12 2015-06-10 80.542 36,774 +1,955 0.10% 2,961,860
2015-06-11 2015-06-09 96.258 34,819 +570 0.10% 3,351,600
2015-06-10 2015-06-08 121.796 34,249 -8,145 0.10% 4,171,376
2015-06-08 2015-06-04 131.618 42,394 -977 0.12% 5,579,804
2015-06-05 2015-06-03 135.547 43,371 +122 0.12% 5,878,794
2015-06-04 2015-06-02 143.404 43,249 +815 0.12% 6,202,099
2015-06-03 2015-06-01 141.440 42,434 +16,615 0.12% 6,001,865
2015-06-02 2015-05-29 119.831 25,819 -16,005 0.07% 3,093,919
2015-06-01 2015-05-28 145.369 41,824 +652 0.12% 6,079,908
2015-05-29 2015-05-27 133.582 41,172 +14,701 0.12% 5,499,847
2015-05-28 2015-05-26 92.329 26,471 -814 0.07% 2,444,038
2015-05-27 2015-05-22 72.684 27,285 +896 0.08% 1,983,195
2015-05-26 2015-05-21 66.791 26,389 -4,806 0.07% 1,762,551
2015-05-22 2015-05-20 58.933 31,195 +3,381 0.09% 1,838,425
2015-05-21 2015-05-19 60.898 27,814 -2,688 0.08% 1,693,811
2015-05-20 2015-05-18 58.933 30,502 +2,769 0.09% 1,797,585
2015-05-19 2015-05-15 62.862 27,733 +896 0.08% 1,743,358
2015-05-18 2015-05-14 64.827 26,837 +611 0.08% 1,739,753
2015-05-15 2015-05-13 62.862 26,226 +81 0.08% 1,648,625
2015-05-14 2015-05-12 66.791 26,145 -163 0.08% 1,746,254
2015-05-13 2015-05-11 55.004 26,308 +815 0.08% 1,447,057
2015-05-11 2015-05-07 51.076 25,493 +122 0.08% 1,302,069
2015-05-08 2015-05-06 58.933 25,371 -692 0.08% 1,495,198
2015-04-28 2015-04-24 39.289 26,063 +1,710 0.08% 1,023,986
2015-04-27 2015-04-23 39.289 24,353 +326 0.07% 956,802
2015-04-22 2015-04-20 37.324 24,027 +3,258 0.07% 896,794
2015-04-21 2015-04-17 37.324 20,769 -367 0.06% 775,191
2015-04-16 2015-04-14 35.360 21,136 +1,833 0.06% 747,369
2015-04-14 2015-04-10 35.360 19,303 +122 0.06% 682,554
2015-04-13 2015-04-09 37.324 19,181 -4,072 0.06% 715,920
2015-04-01 2015-03-30 25.538 23,253 +3,787 0.07% 593,830
2015-03-24 2015-03-20 27.502 19,466 -652 0.06% 535,358
2015-03-13 2015-03-11 27.502 20,118 +285 0.06% 553,290
2015-02-25 2015-02-23 31.431 19,833 +82 0.06% 623,373
2015-01-29 2015-01-27 31.431 19,751 +41 0.06% 620,796
2015-01-28 2015-01-26 31.431 19,710 -41 0.06% 619,507
2015-01-27 2015-01-23 31.431 19,751 +41 0.06% 620,796
2015-01-22 2015-01-20 31.431 19,710 -448 0.06% 619,507
2015-01-06 2015-01-02 33.396 20,158 +285 0.06% 673,188
2014-12-19 2014-12-17 33.396 19,873 -4,073 0.06% 663,670
2014-12-12 2014-12-10 33.396 23,946 -366 0.07% 799,690
2014-12-05 2014-12-03 31.431 24,312 +244 0.07% 764,153
2014-12-03 2014-12-01 35.360 24,068 -41 0.07% 851,044
2014-12-02 2014-11-28 37.324 24,109 +1,792 0.07% 899,855
2014-12-01 2014-11-27 37.324 22,317 +448 0.07% 832,970
2014-11-27 2014-11-25 47.147 21,869 +448 0.07% 1,031,050
2014-11-26 2014-11-24 45.182 21,421 -1,181 0.06% 967,848
2014-11-25 2014-11-21 53.040 22,602 +6,109 0.07% 1,198,810
2014-11-24 2014-11-20 39.289 16,493 +203 0.05% 647,992
2014-11-20 2014-11-18 25.538 16,290 -2,647 0.05% 416,010
2014-11-19 2014-11-17 19.644 18,937 +326 0.06% 372,007
2014-11-18 2014-11-14 19.644 18,611 +2,281 0.06% 365,603
2014-11-17 2014-11-13 19.644 16,330 +692 0.05% 320,794
2014-09-26 2014-09-24 19.644 15,638 +529 0.05% 307,200
2014-09-23 2014-09-19 21.609 15,109 -13,886 0.05% 326,489
2014-09-12 2014-09-10 19.644 28,995 +814 0.09% 569,591
2014-08-22 2014-08-20 19.644 28,181 -529 0.08% 553,600
2014-08-20 2014-08-18 19.644 28,710 -41 0.09% 563,992
2014-08-07 2014-08-05 21.609 28,751 -855 0.09% 621,277
2014-08-01 2014-07-30 21.609 29,606 -3,543 0.09% 639,753
2014-07-16 2014-07-14 19.644 33,149 +1,751 0.10% 651,194
2014-07-15 2014-07-11 19.644 31,398 +41 0.09% 616,796
2014-05-30 2014-05-28 19.644 31,357 +407 0.09% 615,991
2014-04-24 2014-04-22 19.644 30,950 +1,221 0.09% 607,996
2014-04-17 2014-04-15 21.609 29,729 -1,221 0.09% 642,411
2014-04-14 2014-04-10 19.644 30,950 +203 0.09% 607,996
2014-04-01 2014-03-28 19.644 30,747 +530 0.09% 604,008
2014-03-24 2014-03-20 19.644 30,217 +2,403 0.09% 593,596
2014-03-14 2014-03-12 21.609 27,814 -489 0.08% 601,030
2014-03-13 2014-03-11 21.609 28,303 -2,199 0.08% 611,596
2014-03-05 2014-03-03 19.644 30,502 -1,629 0.09% 599,195
2014-01-08 2014-01-06 19.644 32,131 -326 0.10% 631,196
2013-11-22 2013-11-20 19.644 32,457 +1,751 0.10% 637,600
2013-10-21 2013-10-17 21.609 30,706 +1,792 0.09% 663,523
2013-10-03 2013-09-30 21.609 28,914 +1,629 0.09% 624,799
2013-08-23 2013-08-21 21.609 27,285 +1,018 0.08% 589,599
2013-08-20 2013-08-16 21.609 26,267 -1,059 0.08% 567,601
2013-05-22 2013-05-20 23.573 27,326 +489 0.08% 644,165
2013-05-20 2013-05-15 23.573 26,837 -1,466 0.08% 632,638
2013-05-16 2013-05-14 23.573 28,303 +2,036 0.08% 667,196
2013-05-10 2013-05-08 23.573 26,267 -529 0.08% 619,201
2013-05-09 2013-05-07 23.573 26,796 -204 0.08% 631,671
2013-01-21 2013-01-17 23.573 27,000 -4,357 0.08% 636,480
2013-01-16 2013-01-14 23.573 31,357 +4,357 0.09% 739,189
2012-06-01 2012-05-30 19.644 27,000 +3,665 0.08% 530,400
2011-11-09 2011-11-07 19.644 23,335 +1,100 0.07% 458,403
2011-10-03 2011-09-28 19.644 22,235 +407 0.07% 436,794
2011-07-12 2011-07-08 19.644 21,828 +41 0.07% 428,799
2011-07-11 2011-07-07 21.609 21,787 +1,547 0.07% 470,793
2011-06-29 2011-06-27 21.609 20,240 -407 0.06% 437,364
2011-06-10 2011-06-08 21.609 20,647 -7,778 0.06% 446,159
2011-04-27 2011-04-21 25.538 28,425 -5,091 0.09% 725,911
2011-04-08 2011-04-06 23.573 33,516 -41 0.10% 790,084
2010-12-29 2010-12-24 21.609 33,557 -122 0.10% 725,129
2010-12-16 2010-12-14 21.609 33,679 -1,384 0.10% 727,766
2010-12-15 2010-12-13 23.573 35,063 +2,932 0.11% 826,552
2010-12-09 2010-12-07 25.538 32,131 +2,036 0.10% 820,554
2010-11-24 2010-11-22 27.502 30,095 +1,181 0.09% 827,679
2010-11-11 2010-11-09 31.431 28,914 +326 0.09% 908,799
2010-11-02 2010-10-29 33.396 28,588 +40 0.09% 954,712
2010-10-04 2010-09-29 27.502 28,548 +5,091 0.09% 785,133
2010-09-21 2010-09-17 27.502 23,457 -81 0.07% 645,120
2010-09-14 2010-09-10 25.538 23,538 -1,019 0.07% 601,108
2010-08-26 2010-08-24 23.573 24,557 +82 0.07% 578,890
2010-07-15 2010-07-13 25.538 24,475 +81 0.07% 625,037
2010-07-05 2010-06-30 27.502 24,394 +408 0.07% 670,889
2010-06-10 2010-06-08 29.467 23,986 +1,018 0.07% 706,787
2010-06-09 2010-06-07 29.467 22,968 -652 0.07% 676,790
2010-05-17 2010-05-13 37.324 23,620 -1,344 0.07% 881,603
2010-05-14 2010-05-12 35.360 24,964 +1,344 0.07% 882,727
2010-05-06 2010-05-04 35.360 23,620 -2,443 0.07% 835,203
2010-05-05 2010-05-03 35.360 26,063 -5,091 0.08% 921,588
2010-04-30 2010-04-28 37.324 31,154 -30,828 0.09% 1,162,806
2010-04-29 2010-04-27 37.324 61,982 +5,091 0.19% 2,313,444
2010-04-23 2010-04-21 41.253 56,891 +48,543 0.17% 2,346,943
2010-04-22 2010-04-20 43.218 8,348 -18,530 0.03% 360,782
2010-04-21 2010-04-19 37.324 26,878 +1,222 0.08% 1,003,206
2010-04-20 2010-04-16 39.289 25,656 +15,271 0.08% 1,007,996
2010-04-12 2010-04-08 37.324 10,385 +4,073 0.03% 387,614
2010-03-31 2010-03-29 33.396 6,312 +163 0.02% 210,793
2010-01-14 2010-01-12 41.253 6,149 +122 0.02% 253,667
2010-01-04 2009-12-29 41.253 6,027 -41 0.02% 248,634
2009-12-29 2009-12-24 43.218 6,068 -570 0.02% 262,245
2009-12-22 2009-12-18 45.182 6,638 +570 0.02% 299,920
2009-12-17 2009-12-15 47.147 6,068 -1,059 0.02% 286,086
2009-12-15 2009-12-11 39.289 7,127 +408 0.02% 280,012
2009-12-14 2009-12-10 43.218 6,719 +651 0.02% 290,380
2009-12-04 2009-12-02 29.467 6,068 -236 0.02% 178,804
2009-12-01 2009-11-27 23.573 6,304 +855 0.02% 148,606
2009-11-27 2009-11-25 27.502 5,449 +41 0.02% 149,860
2009-11-20 2009-11-18 23.573 5,408 -8 0.02% 127,485
2009-11-11 2009-11-09 25.538 5,416 +163 0.02% 138,313
2009-11-10 2009-11-06 21.609 5,253 -1,018 0.02% 113,511
2009-11-04 2009-11-02 19.644 6,271 +1,018 0.02% 123,190
2009-11-02 2009-10-29 21.609 5,253 -408 0.02% 113,511
2009-10-23 2009-10-21 19.644 5,661 -1,018 0.02% 111,207
2009-10-15 2009-10-13 19.644 6,679 +82 0.02% 131,205
2009-10-12 2009-10-08 19.644 6,597 -122 0.02% 129,594
2009-09-29 2009-09-25 19.644 6,719 +407 0.02% 131,991
2009-09-09 2009-09-07 19.644 6,312 -693 0.02% 123,996
2009-09-08 2009-09-04 19.644 7,005 -1,018 0.02% 137,609
2009-08-20 2009-08-18 19.644 8,023 +1,018 0.02% 157,607
2009-08-06 2009-08-04 19.644 7,005 +123 0.02% 137,609
2009-07-31 2009-07-29 21.609 6,882 -6,109 0.02% 148,712
2009-07-28 2009-07-24 21.609 12,991 +2,036 0.04% 280,721
2009-07-22 2009-07-20 19.644 10,955 +3,462 0.03% 215,205
2009-07-20 2009-07-16 19.644 7,493 +611 0.02% 147,196
2009-07-17 2009-07-15 19.644 6,882 -611 0.02% 135,193
2009-06-29 2009-06-25 19.644 7,493 -1,426 0.02% 147,196
2009-06-18 2009-06-16 21.609 8,919 +611 0.03% 192,730
2009-06-11 2009-06-09 23.573 8,308 +122 0.02% 195,847
2009-06-05 2009-06-03 25.538 8,186 -12,787 0.02% 209,052
2009-06-04 2009-06-02 23.573 20,973 +122 0.06% 494,404
2009-05-26 2009-05-22 25.538 20,851 +2,647 0.06% 532,488
2009-05-25 2009-05-21 25.538 18,204 +13,154 0.05% 464,890
2009-01-09 2009-01-07 23.573 5,050 -651 0.02% 119,045
2008-12-18 2008-12-16 19.644 5,701 -367 0.02% 111,993
2008-06-26 2008-06-24 27.502 6,068 +611 0.02% 166,883
2008-06-16 2008-06-12 31.431 5,457 +611 0.02% 171,520
2008-06-04 2008-06-02 33.396 4,846 +1,018 0.01% 161,835
2008-05-26 2008-05-22 31.431 3,828 +611 0.01% 120,318
2008-05-14 2008-05-09 33.396 3,217 +41 0.01% 107,434
2008-02-14 2008-02-12 33.396 3,176 -815 0.01% 106,064
2008-01-25 2008-01-23 33.396 3,991 +407 0.01% 133,282
2008-01-18 2008-01-16 39.289 3,584 +408 0.01% 140,811
2008-01-17 2008-01-15 43.218 3,176 -204 0.01% 137,260
2007-09-27 2007-09-24 66.791 3,380 -448 0.01% 225,754
2007-09-13 2007-09-11 80.542 3,828 +326 0.01% 308,316
2007-09-12 2007-09-10 72.684 3,502 +122 0.01% 254,541
2007-09-05 2007-09-03 78.578 3,380 +41 0.01% 265,593
2007-08-29 2007-08-27 84.471 3,339 +40 0.01% 282,049
2007-08-15 2007-08-13 78.578 3,299 +123 0.01% 259,228
2007-08-14 2007-08-10 76.613 3,176 +325 0.01% 243,324
2007-08-13 2007-08-09 84.471 2,851 +489 0.01% 240,827
2007-08-02 2007-07-31 108.044 2,362 -204 0.01% 255,201
2007-08-01 2007-07-30 104.116 2,566 -40 0.01% 267,161
2007-07-30 2007-07-26 110.009 2,606 -1,100 0.01% 286,683
2007-07-26 2007-07-24 110.009 3,706 +1,018 0.01% 407,693
2007-07-13 2007-07-11 108.044 2,688 +122 0.01% 290,423
2007-07-06 2007-07-04 121.796 2,566 +856 0.01% 312,527
2007-07-05 2007-07-03 106.080 1,710 -82 0.01% 181,397
2007-07-04 2007-06-29 110.009 1,792 +82 0.01% 197,136
2007-06-29 2007-06-27 121.796 1,710 -82 0.01% 208,270
2007-06-27 2007-06-25 125.724 1,792 -122 0.01% 225,298
2007-06-26 2007-06-22 131.618 1,914 0.01% 251,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top