History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 +0
2023-03-01 2023-02-27 0.943 0 +0
2023-02-28 2023-02-24 0.963 0 +0
2023-02-27 2023-02-23 0.982 0 +0
2023-02-24 2023-02-22 0.963 0 +0
2023-02-23 2023-02-21 0.943 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.943 0 +0
2023-02-20 2023-02-16 0.963 0 +0
2023-02-17 2023-02-15 0.963 0 +0
2023-02-16 2023-02-14 0.982 0 +0
2023-02-15 2023-02-13 0.982 0 +0
2023-02-14 2023-02-10 0.982 0 +0
2023-02-13 2023-02-09 0.982 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 1.002 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.002 0 +0
2023-02-06 2023-02-02 1.002 0 +0
2023-02-03 2023-02-01 0.963 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.963 0 +0
2023-01-31 2023-01-27 0.982 0 +0
2023-01-30 2023-01-26 0.982 0 +0
2023-01-27 2023-01-20 1.002 0 +0
2023-01-26 2023-01-19 0.982 0 +0
2023-01-20 2023-01-18 0.982 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 1.002 0 +0
2023-01-17 2023-01-13 0.963 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.022 0 +0
2023-01-06 2023-01-04 1.041 0 +0
2023-01-05 2023-01-03 0.943 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.943 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.022 0 +0
2022-12-22 2022-12-20 1.041 0 +0
2022-12-21 2022-12-19 1.061 0 +0
2022-12-20 2022-12-16 1.061 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.061 0 +0
2022-12-12 2022-12-08 1.022 0 +0
2022-12-09 2022-12-07 1.022 0 +0
2022-12-08 2022-12-06 1.022 0 +0
2022-12-07 2022-12-05 1.002 0 +0
2022-12-06 2022-12-02 1.002 0 +0
2022-12-05 2022-12-01 0.943 0 +0
2022-12-02 2022-11-30 0.963 0 +0
2022-12-01 2022-11-29 0.943 0 +0
2022-11-30 2022-11-28 0.923 0 +0
2022-11-29 2022-11-25 0.943 0 +0
2022-11-28 2022-11-24 0.982 0 +0
2022-11-25 2022-11-23 0.982 0 +0
2022-11-24 2022-11-22 0.982 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 1.002 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.982 0 +0
2022-11-15 2022-11-11 0.982 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.923 0 +0
2022-11-10 2022-11-08 0.923 0 +0
2022-11-09 2022-11-07 0.923 0 +0
2022-11-08 2022-11-04 0.923 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.963 0 +0
2022-11-03 2022-11-01 0.923 0 +0
2022-11-02 2022-10-31 0.943 0 +0
2022-11-01 2022-10-28 0.943 0 +0
2022-10-31 2022-10-27 1.002 0 +0
2022-10-28 2022-10-26 1.002 0 +0
2022-10-27 2022-10-25 1.002 0 +0
2022-10-26 2022-10-24 1.002 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 0.943 0 +0
2022-10-21 2022-10-19 1.002 0 +0
2022-10-20 2022-10-18 0.884 0 +0
2022-10-19 2022-10-17 0.864 0 +0
2022-10-18 2022-10-14 0.884 0 +0
2022-10-17 2022-10-13 0.884 0 +0
2022-10-14 2022-10-12 0.904 0 +0
2022-10-13 2022-10-11 0.963 0 +0
2022-10-12 2022-10-10 0.923 0 +0
2022-10-11 2022-10-07 0.943 0 +0
2022-10-10 2022-10-06 0.963 0 +0
2022-10-07 2022-10-05 0.982 0 +0
2022-10-06 2022-10-03 0.923 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.845 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 1.022 0 +0
2022-09-27 2022-09-23 1.041 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.080 0 +0
2022-09-22 2022-09-20 1.041 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.139 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.375 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.355 0 +0
2022-09-09 2022-09-07 1.336 0 +0
2022-09-08 2022-09-06 1.336 0 +0
2022-09-07 2022-09-05 1.336 0 +0
2022-09-06 2022-09-02 1.395 0 +0
2022-09-05 2022-09-01 1.434 0 +0
2022-09-02 2022-08-31 1.454 0 +0
2022-09-01 2022-08-30 1.532 0 +0
2022-08-31 2022-08-29 1.513 0 +0
2022-08-30 2022-08-26 1.532 0 +0
2022-08-29 2022-08-25 1.572 0 +0
2022-08-26 2022-08-24 1.532 0 +0
2022-08-25 2022-08-23 1.572 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.591 0 +0
2022-08-22 2022-08-18 1.591 0 +0
2022-08-19 2022-08-17 1.572 0 +0
2022-08-18 2022-08-16 1.670 0 +0
2022-08-17 2022-08-15 1.748 0 +0
2022-08-16 2022-08-12 1.709 0 +0
2022-08-15 2022-08-11 1.630 0 +0
2022-08-12 2022-08-10 1.611 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.532 0 +0
2022-08-09 2022-08-05 1.532 0 +0
2022-08-08 2022-08-04 1.454 0 +0
2022-08-05 2022-08-03 1.532 0 +0
2022-08-04 2022-08-02 1.591 0 +0
2022-08-03 2022-08-01 1.552 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.768 0 +0
2022-07-29 2022-07-27 1.552 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.611 0 +0
2022-07-26 2022-07-22 1.572 0 +0
2022-07-25 2022-07-21 2.082 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 19.644 0 +0
2022-07-20 2022-07-18 19.644 0 +0
2022-07-19 2022-07-15 19.644 0 +0
2022-07-18 2022-07-14 19.644 0 +0
2022-07-15 2022-07-13 19.644 0 +0
2022-07-14 2022-07-12 19.644 0 +0
2022-07-13 2022-07-11 19.644 0 +0
2022-07-12 2022-07-08 19.644 0 +0
2022-07-11 2022-07-07 19.644 0 +0
2022-07-08 2022-07-06 19.644 0 +0
2022-07-07 2022-07-05 19.644 0 +0
2022-07-06 2022-07-04 19.644 0 +0
2022-07-05 2022-06-30 19.644 0 +0
2022-07-04 2022-06-29 19.644 0 +0
2022-06-30 2022-06-28 19.644 0 +0
2022-06-29 2022-06-27 19.644 0 +0
2022-06-28 2022-06-24 19.644 0 +0
2022-06-27 2022-06-23 19.644 0 -50,582
2022-06-24 2022-06-22 19.644 50,582 -489 0.05% 993,655
2022-06-20 2022-06-16 19.644 51,071 -1,018 0.05% 1,003,261
2022-06-15 2022-06-13 19.644 52,089 -204 0.06% 1,023,259
2022-06-08 2022-06-06 19.644 52,293 -81 0.06% 1,027,267
2022-05-27 2022-05-25 19.644 52,374 -41 0.06% 1,028,858
2022-05-17 2022-05-13 19.644 52,415 -367 0.06% 1,029,664
2022-05-16 2022-05-12 19.644 52,782 -2,606 0.06% 1,036,873
2022-05-11 2022-05-06 19.644 55,388 -977 0.06% 1,088,066
2022-05-10 2022-05-05 19.644 56,365 -82 0.06% 1,107,259
2022-05-06 2022-05-04 19.644 56,447 -244 0.06% 1,108,870
2022-05-04 2022-04-29 19.644 56,691 -448 0.06% 1,113,663
2022-04-28 2022-04-26 19.644 57,139 -122 0.06% 1,122,464
2022-04-27 2022-04-25 19.644 57,261 -733 0.06% 1,124,861
2022-04-26 2022-04-22 19.644 57,994 -407 0.06% 1,139,260
2022-04-25 2022-04-21 19.644 58,401 -1,222 0.06% 1,147,255
2022-04-21 2022-04-19 19.644 59,623 -326 0.06% 1,171,261
2022-04-20 2022-04-14 19.644 59,949 -1,833 0.06% 1,177,665
2022-04-19 2022-04-13 19.644 61,782 -325 0.07% 1,213,673
2022-04-14 2022-04-12 19.644 62,107 -774 0.07% 1,220,058
2022-04-12 2022-04-08 19.644 62,881 -1,588 0.07% 1,235,262
2022-04-08 2022-04-06 19.644 64,469 -489 0.07% 1,266,458
2022-04-07 2022-04-04 19.644 64,958 -1,344 0.07% 1,276,064
2022-04-06 2022-04-01 19.644 66,302 -2,647 0.07% 1,302,466
2022-04-04 2022-03-31 19.644 68,949 -41 0.07% 1,354,465
2022-04-01 2022-03-30 19.644 68,990 -10,384 0.07% 1,355,270
2022-03-31 2022-03-29 19.644 79,374 -3,095 0.08% 1,559,258
2022-03-30 2022-03-28 19.644 82,469 -2,403 0.09% 1,620,058
2022-03-29 2022-03-25 19.644 84,872 -4,032 0.09% 1,667,263
2022-03-28 2022-03-24 19.644 88,904 -3,217 0.09% 1,746,470
2022-03-25 2022-03-23 19.644 92,121 -2,688 0.10% 1,809,666
2022-03-24 2022-03-22 19.644 94,809 -2,647 0.10% 1,862,470
2022-03-23 2022-03-21 19.644 97,456 -10,914 0.10% 1,914,469
2022-03-22 2022-03-18 19.644 108,370 -1,710 0.12% 2,128,868
2022-03-21 2022-03-17 19.644 110,080 -5,172 0.12% 2,162,460
2022-03-18 2022-03-16 19.644 115,252 -1,955 0.12% 2,264,062
2022-03-16 2022-03-14 19.644 117,207 -20,851 0.13% 2,302,466
2022-03-15 2022-03-11 19.644 138,058 -51,882 0.15% 2,712,073
2022-03-14 2022-03-10 19.644 189,940 -8,959 0.20% 3,731,266
2022-03-11 2022-03-09 19.644 198,899 -1,222 0.21% 3,907,260
2022-03-10 2022-03-08 19.644 200,121 -22,032 0.21% 3,931,266
2022-03-09 2022-03-07 19.644 222,153 +11,566 0.24% 4,364,072
2022-03-08 2022-03-04 19.644 210,587 -8,379 0.23% 4,136,865
2022-03-07 2022-03-03 19.644 218,966 +733 0.23% 4,301,465
2022-03-04 2022-03-02 19.644 218,233 -10,914 0.23% 4,287,066
2022-03-03 2022-03-01 19.644 229,147 +1,181 0.24% 4,501,466
2022-03-02 2022-02-28 19.644 227,966 -244 0.24% 4,478,265
2022-02-28 2022-02-24 19.644 228,210 +529 0.24% 4,483,059
2022-02-23 2022-02-21 19.644 227,681 +12,217 0.24% 4,472,667
2022-02-18 2022-02-16 19.644 215,464 +326 0.23% 4,232,671
2022-02-17 2022-02-15 19.644 215,138 +611 0.23% 4,226,266
2022-01-28 2022-01-26 19.644 214,527 -41 0.23% 4,214,264
2022-01-24 2022-01-20 19.644 214,568 +3,177 0.23% 4,215,069
2022-01-19 2022-01-17 19.644 211,391 +407 0.23% 4,152,659
2021-12-22 2021-12-20 19.644 210,984 -2,484 0.23% 4,144,663
2021-12-20 2021-12-16 19.644 213,468 -733 0.23% 4,193,460
2021-12-17 2021-12-15 19.644 214,201 -82 0.23% 4,207,860
2021-11-25 2021-11-23 19.644 214,283 +41 0.23% 4,209,470
2021-11-16 2021-11-12 19.644 214,242 +81 0.23% 4,208,665
2021-11-09 2021-11-05 19.644 214,161 -81 0.23% 4,207,074
2021-11-08 2021-11-04 19.644 214,242 +407 0.23% 4,208,665
2021-11-05 2021-11-03 19.644 213,835 +82 0.23% 4,200,670
2021-11-01 2021-10-28 19.644 213,753 -41 0.23% 4,199,059
2021-10-28 2021-10-26 19.644 213,794 +41 0.23% 4,199,864
2021-10-26 2021-10-22 19.644 213,753 -2,810 0.23% 4,199,059
2021-10-22 2021-10-20 19.644 216,563 +40 0.23% 4,254,260
2021-10-19 2021-10-15 19.644 216,523 +41 0.23% 4,253,474
2021-10-08 2021-10-06 19.644 216,482 +407 0.23% 4,252,669
2021-09-16 2021-09-14 19.644 216,075 -40 0.23% 4,244,673
2021-08-26 2021-08-24 19.644 216,115 +611 0.23% 4,245,459
2021-07-19 2021-07-15 19.644 215,504 +81 0.23% 4,233,456
2021-07-13 2021-07-09 19.644 215,423 +41 0.23% 4,231,865
2021-07-07 2021-07-05 19.644 215,382 -448 0.23% 4,231,060
2021-07-05 2021-06-30 19.644 215,830 +163 0.23% 4,239,860
2021-06-28 2021-06-24 19.644 215,667 +81 0.23% 4,236,658
2021-06-22 2021-06-18 19.644 215,586 +82 0.23% 4,235,067
2021-06-15 2021-06-10 19.644 215,504 +81 0.23% 4,233,456
2021-06-07 2021-06-03 19.644 215,423 +81 0.23% 4,231,865
2021-06-04 2021-06-02 19.644 215,342 +82 0.23% 4,230,274
2021-05-31 2021-05-27 19.644 215,260 +81 0.23% 4,228,663
2021-05-28 2021-05-26 19.644 215,179 +530 0.23% 4,227,072
2021-05-25 2021-05-21 19.644 214,649 +81 0.23% 4,216,660
2021-05-24 2021-05-20 19.644 214,568 +1,018 0.23% 4,215,069
2021-05-18 2021-05-14 19.644 213,550 +82 0.23% 4,195,071
2021-05-14 2021-05-12 19.644 213,468 +81 0.23% 4,193,460
2021-05-11 2021-05-07 19.644 213,387 +82 0.23% 4,191,869
2021-05-06 2021-05-04 19.644 213,305 +407 0.23% 4,190,258
2021-05-05 2021-05-03 19.644 212,898 +81 0.23% 4,182,263
2021-05-03 2021-04-29 19.644 212,817 +82 0.23% 4,180,672
2021-04-27 2021-04-23 19.644 212,735 +81 0.23% 4,179,061
2021-04-26 2021-04-22 19.644 212,654 -2,240 0.23% 4,177,470
2021-04-19 2021-04-15 19.644 214,894 +41 0.23% 4,221,473
2021-04-16 2021-04-14 19.644 214,853 +163 0.23% 4,220,668
2021-04-15 2021-04-13 19.644 214,690 +1,018 0.23% 4,217,466
2021-04-14 2021-04-12 19.644 213,672 -489 0.23% 4,197,468
2021-04-13 2021-04-09 19.644 214,161 +82 0.23% 4,207,074
2021-03-30 2021-03-26 19.644 214,079 +41 0.23% 4,205,463
2021-03-22 2021-03-18 19.644 214,038 +81 0.23% 4,204,658
2021-03-16 2021-03-12 19.644 213,957 +529 0.23% 4,203,066
2021-02-26 2021-02-24 19.644 213,428 +82 0.23% 4,192,674
2021-02-25 2021-02-23 19.644 213,346 +41 0.23% 4,191,064
2021-02-24 2021-02-22 19.644 213,305 +529 0.23% 4,190,258
2021-02-23 2021-02-19 19.644 212,776 +1,100 0.23% 4,179,866
2021-02-22 2021-02-18 19.644 211,676 +529 0.23% 4,158,257
2021-02-19 2021-02-17 19.644 211,147 +81 0.23% 4,147,866
2021-02-16 2021-02-09 19.644 211,066 +245 0.23% 4,146,274
2021-02-09 2021-02-05 19.644 210,821 -6,557 0.23% 4,141,461
2021-02-08 2021-02-04 19.644 217,378 +530 0.23% 4,270,270
2021-02-04 2021-02-02 19.644 216,848 +407 0.23% 4,259,858
2021-01-28 2021-01-26 19.644 216,441 +204 0.23% 4,251,863
2020-12-28 2020-12-22 19.644 216,237 +122 0.23% 4,247,856
2020-12-18 2020-12-16 19.644 216,115 +6,556 0.23% 4,245,459
2020-12-14 2020-12-10 19.644 209,559 -1,221 0.22% 4,116,670
2020-12-11 2020-12-09 19.644 210,780 +610 0.23% 4,140,656
2020-11-18 2020-11-16 19.644 210,170 +1,263 0.22% 4,128,673
2020-11-03 2020-10-30 19.644 208,907 +81 0.22% 4,103,862
2020-10-16 2020-10-14 19.644 208,826 -570 0.22% 4,102,271
2020-10-06 2020-09-30 19.644 209,396 +5,416 0.22% 4,113,468
2020-09-30 2020-09-28 19.644 203,980 -40 0.22% 4,007,074
2020-09-21 2020-09-17 19.644 204,020 -204 0.22% 4,007,860
2020-09-17 2020-09-15 19.644 204,224 +2,036 0.22% 4,011,867
2020-09-15 2020-09-11 19.644 202,188 -203 0.22% 3,971,871
2020-09-03 2020-09-01 19.644 202,391 -530 0.22% 3,975,859
2020-09-02 2020-08-31 19.644 202,921 +1,018 0.22% 3,986,270
2020-08-27 2020-08-25 19.644 201,903 +408 0.22% 3,966,272
2020-08-25 2020-08-21 19.644 201,495 +448 0.22% 3,958,257
2020-08-24 2020-08-20 19.644 201,047 -82 0.21% 3,949,457
2020-08-21 2020-08-19 19.644 201,129 +41 0.21% 3,951,067
2020-08-20 2020-08-18 19.644 201,088 +1,059 0.21% 3,950,262
2020-08-19 2020-08-17 19.644 200,029 +325 0.21% 3,929,459
2020-08-18 2020-08-14 19.644 199,704 +571 0.21% 3,923,074
2020-08-03 2020-07-30 19.644 199,133 +203 0.21% 3,911,857
2020-07-17 2020-07-15 19.644 198,930 +41 0.21% 3,907,869
2020-07-15 2020-07-13 19.644 198,889 +2,280 0.21% 3,907,064
2020-07-08 2020-07-06 19.644 196,609 +856 0.21% 3,862,275
2020-06-19 2020-06-17 19.644 195,753 +488 0.21% 3,845,459
2020-06-04 2020-06-02 19.644 195,265 -407 0.21% 3,835,872
2020-05-04 2020-04-28 19.644 195,672 +407 0.21% 3,843,868
2019-12-30 2019-12-24 19.644 195,265 +4 0.21% 3,835,872
2019-12-23 2019-12-19 19.644 195,261 +366 0.21% 3,835,794
2019-09-18 2019-09-16 19.644 194,895 +82 0.21% 3,828,604
2019-09-11 2019-09-09 19.644 194,813 -204 0.21% 3,826,993
2019-08-28 2019-08-26 19.644 195,017 -81 0.21% 3,831,001
2019-08-26 2019-08-22 19.644 195,098 +448 0.21% 3,832,592
2019-08-23 2019-08-21 19.644 194,650 +40 0.21% 3,823,791
2019-08-21 2019-08-19 19.644 194,610 +204 0.21% 3,823,005
2019-08-20 2019-08-16 19.644 194,406 +1,018 0.21% 3,818,998
2019-08-19 2019-08-15 19.644 193,388 +81 0.21% 3,799,000
2019-08-16 2019-08-14 19.644 193,307 -244 0.21% 3,797,409
2019-08-15 2019-08-13 19.644 193,551 -244 0.21% 3,802,202
2019-08-14 2019-08-12 19.644 193,795 +122 0.21% 3,806,995
2019-07-17 2019-07-15 19.644 193,673 +41 0.21% 3,804,598
2019-07-15 2019-07-11 19.644 193,632 +244 0.21% 3,803,793
2019-06-28 2019-06-26 19.644 193,388 +41 0.21% 3,799,000
2019-05-16 2019-05-14 19.644 193,347 +366 0.21% 3,798,194
2019-05-03 2019-04-30 19.644 192,981 +1,100 0.21% 3,791,005
2019-04-29 2019-04-25 19.644 191,881 +285 0.21% 3,769,396
2019-04-25 2019-04-23 19.644 191,596 -122 0.20% 3,763,797
2019-04-24 2019-04-18 19.644 191,718 +3,258 0.20% 3,766,194
2019-04-23 2019-04-17 19.644 188,460 +122 0.20% 3,702,192
2019-04-12 2019-04-10 19.644 188,338 +203 0.20% 3,699,795
2019-04-10 2019-04-08 19.644 188,135 -81 0.20% 3,695,808
2019-04-09 2019-04-04 19.644 188,216 +122 0.20% 3,697,399
2019-04-08 2019-04-03 19.644 188,094 +1,140 0.20% 3,695,002
2019-04-04 2019-04-02 19.644 186,954 +41 0.20% 3,672,607
2019-04-03 2019-04-01 19.644 186,913 +244 0.20% 3,671,802
2019-04-02 2019-03-29 19.644 186,669 +3,543 0.20% 3,667,009
2019-04-01 2019-03-28 19.644 183,126 +41 0.20% 3,597,409
2019-03-29 2019-03-27 19.644 183,085 +82 0.20% 3,596,603
2019-03-19 2019-03-15 19.644 183,003 -815 0.20% 3,594,992
2019-03-14 2019-03-12 19.644 183,818 +5,294 0.20% 3,611,002
2019-03-11 2019-03-07 19.644 178,524 +530 0.19% 3,507,005
2019-03-06 2019-03-04 19.644 177,994 +285 0.19% 3,496,593
2019-03-05 2019-03-01 19.644 177,709 +1,059 0.19% 3,490,995
2019-03-04 2019-02-28 19.644 176,650 +1,914 0.19% 3,470,191
2019-03-01 2019-02-27 19.644 174,736 -5,946 0.19% 3,432,592
2019-02-28 2019-02-26 19.644 180,682 -1,181 0.19% 3,549,398
2019-02-27 2019-02-25 19.644 181,863 +977 0.19% 3,572,598
2019-02-15 2019-02-13 19.644 180,886 +204 0.19% 3,553,405
2019-02-14 2019-02-12 19.644 180,682 +122 0.19% 3,549,398
2019-01-30 2019-01-28 19.644 180,560 -448 0.19% 3,547,001
2019-01-24 2019-01-22 19.644 181,008 -814 0.19% 3,555,802
2019-01-23 2019-01-21 19.644 181,822 -82 0.19% 3,571,792
2019-01-21 2019-01-17 19.644 181,904 +122 0.19% 3,573,403
2019-01-17 2019-01-15 19.644 181,782 +1,222 0.19% 3,571,006
2019-01-09 2019-01-07 19.644 180,560 +122 0.19% 3,547,001
2018-12-28 2018-12-24 19.644 180,438 -41 0.20% 3,544,604
2018-12-27 2018-12-20 19.644 180,479 -285 0.20% 3,545,410
2018-12-11 2018-12-07 19.644 180,764 +245 0.20% 3,551,008
2018-11-27 2018-11-23 19.644 180,519 -1 0.21% 3,546,195
2018-11-26 2018-11-22 19.644 180,520 +40 0.21% 3,546,215
2018-11-13 2018-11-09 19.644 180,480 +41 0.21% 3,545,429
2018-10-22 2018-10-18 19.644 180,439 -936 0.21% 3,544,624
2018-10-12 2018-10-10 19.644 181,375 -1,019 0.21% 3,563,011
2018-10-03 2018-09-28 19.644 182,394 +1 0.27% 3,583,029
2018-09-24 2018-09-20 19.644 182,393 -1,628 0.27% 3,583,009
2018-09-18 2018-09-14 19.644 184,021 -2,037 0.27% 3,614,990
2018-09-14 2018-09-12 19.644 186,058 -488 0.27% 3,655,006
2018-09-06 2018-09-04 19.644 186,546 +1,018 0.27% 3,664,593
2018-09-05 2018-09-03 19.644 185,528 +1,018 0.27% 3,644,594
2018-08-31 2018-08-29 19.644 184,510 +2,932 0.27% 3,624,596
2018-08-24 2018-08-22 19.644 181,578 +407 0.27% 3,566,999
2018-08-22 2018-08-20 19.644 181,171 -611 0.27% 3,559,004
2018-06-21 2018-06-19 19.644 181,782 +530 0.27% 3,571,006
2018-06-20 2018-06-15 19.644 181,252 -41 0.27% 3,560,595
2018-05-25 2018-05-23 19.644 181,293 -1,547 0.27% 3,561,400
2018-05-11 2018-05-09 19.644 182,840 -1,344 0.27% 3,591,790
2018-05-07 2018-05-03 19.644 184,184 +488 0.27% 3,618,192
2018-05-02 2018-04-27 19.644 183,696 +41 0.27% 3,608,606
2018-04-30 2018-04-26 19.644 183,655 +81 0.27% 3,607,800
2018-04-27 2018-04-25 19.644 183,574 -10,262 0.27% 3,606,209
2018-04-26 2018-04-24 19.644 193,836 -1,140 0.28% 3,807,801
2018-04-19 2018-04-17 19.644 194,976 -733 0.29% 3,830,195
2018-04-18 2018-04-16 19.644 195,709 -21 0.29% 3,844,595
2018-04-13 2018-04-11 19.644 195,730 -40 0.29% 3,845,007
2018-04-11 2018-04-09 19.644 195,770 -1,059 0.29% 3,845,793
2018-04-10 2018-04-06 19.644 196,829 -82 0.29% 3,866,596
2018-04-06 2018-04-03 19.644 196,911 +41 0.29% 3,868,207
2018-04-04 2018-03-29 19.644 196,870 -1,018 0.29% 3,867,402
2018-03-21 2018-03-19 19.644 197,888 +41 0.29% 3,887,400
2018-03-19 2018-03-15 19.644 197,847 -1,100 0.29% 3,886,594
2018-03-15 2018-03-13 19.644 198,947 -122 0.29% 3,908,203
2018-03-14 2018-03-12 19.644 199,069 -81 0.29% 3,910,600
2018-03-12 2018-03-08 19.644 199,150 -163 0.29% 3,912,191
2018-03-05 2018-03-01 19.644 199,313 +40 0.29% 3,915,393
2018-02-23 2018-02-21 19.644 199,273 -40 0.29% 3,914,607
2018-02-21 2018-02-15 19.644 199,313 -82 0.29% 3,915,393
2018-02-08 2018-02-06 19.644 199,395 +530 0.29% 3,917,004
2018-02-05 2018-02-01 19.644 198,865 +1,873 0.29% 3,906,592
2018-02-01 2018-01-30 19.644 196,992 +81 0.29% 3,869,798
2018-01-31 2018-01-29 19.644 196,911 -40 0.29% 3,868,207
2018-01-30 2018-01-26 19.644 196,951 +285 0.29% 3,868,993
2018-01-29 2018-01-25 19.644 196,666 -9,570 0.29% 3,863,394
2018-01-24 2018-01-22 19.644 206,236 -367 0.30% 4,051,392
2018-01-23 2018-01-19 19.644 206,603 +41 0.30% 4,058,601
2018-01-22 2018-01-18 19.644 206,562 +203 0.30% 4,057,796
2018-01-18 2018-01-16 19.644 206,359 +41 0.30% 4,053,808
2018-01-16 2018-01-12 19.644 206,318 +326 0.30% 4,053,002
2018-01-15 2018-01-11 19.644 205,992 +244 0.30% 4,046,598
2018-01-12 2018-01-10 19.644 205,748 -1,751 0.30% 4,041,805
2018-01-11 2018-01-09 19.644 207,499 +2,036 0.30% 4,076,203
2018-01-10 2018-01-08 19.644 205,463 -5,782 0.30% 4,036,206
2018-01-09 2018-01-05 19.644 211,245 +6,678 0.31% 4,149,791
2018-01-08 2018-01-04 19.644 204,567 +2,281 0.30% 4,018,605
2018-01-05 2018-01-03 19.644 202,286 +1,059 0.30% 3,973,796
2018-01-04 2018-01-02 19.644 201,227 +407 0.29% 3,952,993
2018-01-03 2017-12-29 19.644 200,820 -20,769 0.29% 3,944,997
2018-01-02 2017-12-28 19.644 221,589 +529 0.32% 4,352,993
2017-12-28 2017-12-22 19.644 221,060 +326 0.32% 4,342,601
2017-12-22 2017-12-20 19.644 220,734 -122 0.32% 4,336,197
2017-12-21 2017-12-19 19.644 220,856 -245 0.32% 4,338,593
2017-12-19 2017-12-15 19.644 221,101 -5,335 0.32% 4,343,406
2017-12-18 2017-12-14 19.644 226,436 -2,647 0.33% 4,448,209
2017-12-14 2017-12-12 19.644 229,083 -81 0.34% 4,500,208
2017-12-13 2017-12-11 19.644 229,164 +81 0.34% 4,501,799
2017-12-12 2017-12-08 19.644 229,083 -488 0.34% 4,500,208
2017-12-11 2017-12-07 19.644 229,571 +5,864 0.34% 4,509,795
2017-12-08 2017-12-06 23.573 223,707 +7,167 0.33% 5,273,520
2017-12-07 2017-12-05 19.644 216,540 -651 0.32% 4,253,808
2017-12-05 2017-12-01 19.644 217,191 +81 0.32% 4,266,597
2017-11-30 2017-11-28 19.644 217,110 +204 0.32% 4,265,005
2017-11-29 2017-11-27 19.644 216,906 -5,009 0.32% 4,260,998
2017-11-28 2017-11-24 19.644 221,915 +203 0.32% 4,359,397
2017-11-27 2017-11-23 19.644 221,712 +163 0.32% 4,355,409
2017-11-23 2017-11-21 19.644 221,549 +652 0.32% 4,352,207
2017-11-22 2017-11-20 19.644 220,897 +122 0.32% 4,339,399
2017-11-21 2017-11-17 19.644 220,775 -407 0.32% 4,337,002
2017-11-20 2017-11-16 19.644 221,182 +81 0.32% 4,344,998
2017-11-17 2017-11-15 19.644 221,101 +245 0.32% 4,343,406
2017-11-15 2017-11-13 19.644 220,856 -326 0.32% 4,338,593
2017-11-14 2017-11-10 19.644 221,182 -407 0.32% 4,344,998
2017-11-09 2017-11-07 19.644 221,589 -2,688 0.32% 4,352,993
2017-11-02 2017-10-31 19.644 224,277 +407 0.33% 4,405,797
2017-11-01 2017-10-30 19.644 223,870 -81 0.33% 4,397,802
2017-10-31 2017-10-27 19.644 223,951 -448 0.33% 4,399,393
2017-10-26 2017-10-24 19.644 224,399 -326 0.33% 4,408,194
2017-10-25 2017-10-23 19.644 224,725 -489 0.33% 4,414,598
2017-10-24 2017-10-20 19.644 225,214 +102 0.33% 4,424,204
2017-10-23 2017-10-19 19.644 225,112 -41 0.33% 4,422,200
2017-10-20 2017-10-18 19.644 225,153 -1,466 0.33% 4,423,006
2017-10-19 2017-10-17 19.644 226,619 +407 0.33% 4,451,804
2017-10-11 2017-10-09 19.644 226,212 +123 0.33% 4,443,809
2017-10-10 2017-10-06 19.644 226,089 -204 0.33% 4,441,393
2017-10-09 2017-10-04 19.644 226,293 -529 0.33% 4,445,400
2017-10-04 2017-09-29 19.644 226,822 +203 0.33% 4,455,792
2017-09-29 2017-09-27 19.644 226,619 -326 0.33% 4,451,804
2017-09-27 2017-09-25 19.644 226,945 +41 0.33% 4,458,208
2017-09-14 2017-09-12 19.644 226,904 +244 0.33% 4,457,403
2017-09-13 2017-09-11 19.644 226,660 +163 0.33% 4,452,610
2017-09-11 2017-09-07 19.644 226,497 -122 0.33% 4,449,408
2017-09-06 2017-09-04 19.644 226,619 -814 0.33% 4,451,804
2017-07-26 2017-07-24 19.644 227,433 +122 0.33% 4,467,795
2017-06-30 2017-06-28 19.644 227,311 +41 0.33% 4,465,398
2017-06-26 2017-06-22 19.644 227,270 +203 0.33% 4,464,593
2017-06-16 2017-06-14 19.644 227,067 -285 0.33% 4,460,605
2017-06-14 2017-06-12 19.644 227,352 -41 0.33% 4,466,204
2017-06-07 2017-06-05 19.644 227,393 +408 0.33% 4,467,009
2017-05-31 2017-05-26 19.644 226,985 +40 0.33% 4,458,994
2017-05-29 2017-05-25 19.644 226,945 -733 0.33% 4,458,208
2017-05-26 2017-05-24 19.644 227,678 -529 0.33% 4,472,608
2017-05-17 2017-05-15 19.644 228,207 +41 0.33% 4,483,000
2017-05-04 2017-04-28 19.644 228,166 +814 0.33% 4,482,194
2017-05-02 2017-04-27 19.644 227,352 +122 0.33% 4,466,204
2017-04-28 2017-04-26 19.644 227,230 +245 0.33% 4,463,807
2017-04-26 2017-04-24 19.644 226,985 +81 0.33% 4,458,994
2017-04-25 2017-04-21 19.644 226,904 +6,597 0.33% 4,457,403
2017-04-24 2017-04-20 19.644 220,307 +41 0.32% 4,327,809
2017-04-20 2017-04-18 19.644 220,266 +82 0.32% 4,327,003
2017-04-19 2017-04-13 19.644 220,184 -489 0.32% 4,325,392
2017-04-18 2017-04-12 19.644 220,673 -5,457 0.32% 4,334,998
2017-04-13 2017-04-11 19.644 226,130 -1,751 0.33% 4,442,198
2017-04-10 2017-04-06 19.644 227,881 +1,099 0.33% 4,476,596
2017-04-07 2017-04-05 19.644 226,782 +41 0.33% 4,455,006
2017-04-06 2017-04-03 19.644 226,741 -1,222 0.33% 4,454,201
2017-04-05 2017-03-31 19.644 227,963 -163 0.33% 4,478,206
2017-04-03 2017-03-30 19.644 228,126 -529 0.33% 4,481,409
2017-03-31 2017-03-29 19.644 228,655 -489 0.33% 4,491,800
2017-03-30 2017-03-28 19.644 229,144 +1,222 0.34% 4,501,407
2017-03-29 2017-03-27 21.609 227,922 +815 0.33% 4,925,141
2017-03-28 2017-03-24 19.644 227,107 +855 0.33% 4,461,391
2017-03-27 2017-03-23 21.609 226,252 -408 0.33% 4,889,054
2017-03-24 2017-03-22 21.609 226,660 +693 0.33% 4,897,871
2017-03-23 2017-03-21 21.609 225,967 +448 0.33% 4,882,896
2017-03-22 2017-03-20 19.644 225,519 +1,018 0.33% 4,430,195
2017-03-21 2017-03-17 21.609 224,501 +366 0.33% 4,851,217
2017-03-20 2017-03-16 19.644 224,135 +285 0.33% 4,403,008
2017-03-17 2017-03-15 21.609 223,850 +1,467 0.33% 4,837,150
2017-03-16 2017-03-14 21.609 222,383 +2,036 0.33% 4,805,450
2017-03-15 2017-03-13 21.609 220,347 +407 0.32% 4,761,454
2017-03-14 2017-03-10 21.609 219,940 -122 0.32% 4,752,659
2017-03-13 2017-03-09 21.609 220,062 -285 0.32% 4,755,295
2017-03-10 2017-03-08 21.609 220,347 +611 0.32% 4,761,454
2017-03-09 2017-03-07 21.609 219,736 +1,995 0.32% 4,748,251
2017-03-08 2017-03-06 21.609 217,741 -774 0.32% 4,705,141
2017-03-07 2017-03-03 21.609 218,515 -570 0.32% 4,721,866
2017-03-06 2017-03-02 21.609 219,085 -855 0.32% 4,734,183
2017-03-03 2017-03-01 21.609 219,940 -733 0.32% 4,752,659
2017-03-02 2017-02-28 21.609 220,673 +611 0.32% 4,768,498
2017-03-01 2017-02-27 21.609 220,062 +7,452 0.32% 4,755,295
2017-02-28 2017-02-24 19.644 212,610 -407 0.31% 4,176,605
2017-02-27 2017-02-23 19.644 213,017 -1,344 0.31% 4,184,601
2017-02-24 2017-02-22 21.609 214,361 -203 0.31% 4,632,103
2017-02-23 2017-02-21 19.644 214,564 -245 0.31% 4,214,991
2017-02-21 2017-02-17 21.609 214,809 -774 0.31% 4,641,784
2017-02-20 2017-02-16 21.609 215,583 -122 0.32% 4,658,509
2017-02-17 2017-02-15 21.609 215,705 +5,213 0.32% 4,661,145
2017-02-16 2017-02-14 21.609 210,492 -204 0.31% 4,548,498
2017-02-15 2017-02-13 19.644 210,696 +611 0.31% 4,139,006
2017-02-14 2017-02-10 21.609 210,085 +204 0.31% 4,539,703
2017-02-13 2017-02-09 21.609 209,881 +203 0.31% 4,535,295
2017-02-10 2017-02-08 21.609 209,678 +82 0.31% 4,530,909
2017-02-09 2017-02-07 19.644 209,596 -1,018 0.31% 4,117,397
2017-02-08 2017-02-06 21.609 210,614 +122 0.31% 4,551,135
2017-02-07 2017-02-03 21.609 210,492 +2,321 0.31% 4,548,498
2017-02-06 2017-02-02 21.609 208,171 -1,588 0.30% 4,498,344
2017-02-03 2017-02-01 19.644 209,759 +163 0.31% 4,120,599
2017-02-02 2017-01-27 21.609 209,596 +8,552 0.31% 4,529,137
2017-02-01 2017-01-25 21.609 201,044 +1,018 0.29% 4,344,337
2017-01-23 2017-01-19 19.644 200,026 +489 0.29% 3,929,400
2017-01-20 2017-01-18 19.644 199,537 +285 0.29% 3,919,794
2017-01-19 2017-01-17 21.609 199,252 -367 0.29% 4,305,614
2017-01-18 2017-01-16 21.609 199,619 +570 0.29% 4,313,545
2017-01-17 2017-01-13 21.609 199,049 +489 0.29% 4,301,228
2017-01-16 2017-01-12 21.609 198,560 +570 0.29% 4,290,661
2017-01-13 2017-01-11 21.609 197,990 -122 0.29% 4,278,344
2017-01-12 2017-01-10 23.573 198,112 +611 0.29% 4,670,160
2017-01-11 2017-01-09 23.573 197,501 +366 0.29% 4,655,757
2017-01-10 2017-01-06 23.573 197,135 -488 0.29% 4,647,129
2017-01-09 2017-01-05 21.609 197,623 +7,697 0.29% 4,270,413
2017-01-06 2017-01-04 23.573 189,926 -123 0.28% 4,477,189
2017-01-05 2017-01-03 23.573 190,049 -244 0.28% 4,480,088
2017-01-03 2016-12-29 23.573 190,293 -1,588 0.28% 4,485,840
2016-12-29 2016-12-23 23.573 191,881 -652 0.28% 4,523,275
2016-12-28 2016-12-22 23.573 192,533 +855 0.28% 4,538,645
2016-12-23 2016-12-21 21.609 191,678 -1,425 0.28% 4,141,949
2016-12-22 2016-12-20 23.573 193,103 +244 0.28% 4,552,081
2016-12-21 2016-12-19 23.573 192,859 -6,108 0.28% 4,546,329
2016-12-20 2016-12-16 21.609 198,967 -733 0.29% 4,299,456
2016-12-19 2016-12-15 19.644 199,700 -41 0.29% 3,922,996
2016-12-16 2016-12-14 19.644 199,741 +41 0.29% 3,923,801
2016-12-15 2016-12-13 19.644 199,700 +692 0.29% 3,922,996
2016-12-14 2016-12-12 21.609 199,008 +367 0.29% 4,300,342
2016-12-13 2016-12-09 21.609 198,641 -448 0.29% 4,292,411
2016-12-12 2016-12-08 23.573 199,089 +40 0.29% 4,693,191
2016-12-09 2016-12-07 21.609 199,049 +1,548 0.29% 4,301,228
2016-12-08 2016-12-06 21.609 197,501 +366 0.29% 4,267,777
2016-12-07 2016-12-05 23.573 197,135 -814 0.29% 4,647,129
2016-12-06 2016-12-02 23.573 197,949 +4,968 0.29% 4,666,318
2016-12-05 2016-12-01 21.609 192,981 +204 0.28% 4,170,105
2016-12-02 2016-11-30 23.573 192,777 -367 0.28% 4,544,396
2016-12-01 2016-11-29 23.573 193,144 +978 0.28% 4,553,048
2016-11-29 2016-11-25 23.573 192,166 +407 0.28% 4,529,993
2016-11-25 2016-11-23 23.573 191,759 +814 0.28% 4,520,399
2016-11-24 2016-11-22 23.573 190,945 -81 0.28% 4,501,210
2016-11-23 2016-11-21 23.573 191,026 -2,118 0.28% 4,503,120
2016-11-22 2016-11-18 23.573 193,144 +326 0.28% 4,553,048
2016-11-21 2016-11-17 23.573 192,818 -203 0.28% 4,545,363
2016-11-18 2016-11-16 23.573 193,021 +529 0.28% 4,550,148
2016-11-17 2016-11-15 23.573 192,492 -774 0.28% 4,537,678
2016-11-16 2016-11-14 23.573 193,266 +285 0.28% 4,555,924
2016-11-15 2016-11-11 25.538 192,981 -6,597 0.28% 4,928,306
2016-11-14 2016-11-10 23.573 199,578 -896 0.29% 4,704,719
2016-11-11 2016-11-09 23.573 200,474 +2,891 0.29% 4,725,840
2016-11-09 2016-11-07 23.573 197,583 -1,140 0.29% 4,657,690
2016-11-08 2016-11-04 23.573 198,723 +4,643 0.29% 4,684,564
2016-11-07 2016-11-03 25.538 194,080 +896 0.28% 4,956,372
2016-11-04 2016-11-02 25.538 193,184 +488 0.28% 4,933,490
2016-11-03 2016-11-01 23.573 192,696 -407 0.28% 4,542,487
2016-11-02 2016-10-31 25.538 193,103 +7,656 0.28% 4,931,422
2016-11-01 2016-10-28 27.502 185,447 -81 0.27% 5,100,205
2016-10-31 2016-10-27 27.502 185,528 +6,556 0.27% 5,102,432
2016-10-28 2016-10-26 25.538 178,972 +41 0.26% 4,570,547
2016-10-27 2016-10-25 27.502 178,931 +2,484 0.26% 4,921,000
2016-10-26 2016-10-24 27.502 176,447 +82 0.26% 4,852,685
2016-10-25 2016-10-20 29.467 176,365 +4,927 0.26% 5,196,889
2016-10-24 2016-10-19 29.467 171,438 -1,140 0.25% 5,051,706
2016-10-20 2016-10-18 27.502 172,578 +611 0.25% 4,746,279
2016-10-19 2016-10-17 27.502 171,967 +8,470 0.25% 4,729,475
2016-10-18 2016-10-14 29.467 163,497 +7,046 0.24% 4,817,712
2016-10-17 2016-10-13 29.467 156,451 +611 0.23% 4,610,089
2016-10-14 2016-10-12 27.502 155,840 -937 0.23% 4,285,946
2016-10-13 2016-10-11 29.467 156,777 -367 0.23% 4,619,696
2016-10-12 2016-10-07 29.467 157,144 +82 0.23% 4,630,510
2016-10-11 2016-10-06 29.467 157,062 +814 0.23% 4,628,094
2016-10-07 2016-10-05 29.467 156,248 -81 0.23% 4,604,108
2016-10-06 2016-10-04 29.467 156,329 +81 0.23% 4,606,495
2016-10-05 2016-10-03 29.467 156,248 -1,099 0.23% 4,604,108
2016-10-04 2016-09-30 29.467 157,347 -4,032 0.23% 4,636,492
2016-10-03 2016-09-29 29.467 161,379 -489 0.24% 4,755,301
2016-09-30 2016-09-28 29.467 161,868 -2,850 0.24% 4,769,710
2016-09-29 2016-09-27 29.467 164,718 +814 0.24% 4,853,690
2016-09-28 2016-09-26 29.467 163,904 +530 0.24% 4,829,705
2016-09-27 2016-09-23 27.502 163,374 +40 0.24% 4,493,148
2016-09-26 2016-09-22 29.467 163,334 -244 0.24% 4,812,909
2016-09-23 2016-09-21 29.467 163,578 +774 0.24% 4,820,098
2016-09-22 2016-09-20 29.467 162,804 +488 0.24% 4,797,291
2016-09-20 2016-09-15 29.467 162,316 +3,258 0.24% 4,782,911
2016-09-19 2016-09-14 29.467 159,058 +2,037 0.23% 4,686,909
2016-09-15 2016-09-13 29.467 157,021 -1,670 0.23% 4,626,885
2016-09-14 2016-09-12 29.467 158,691 -122 0.23% 4,676,095
2016-09-13 2016-09-09 31.431 158,813 +4,357 0.23% 4,991,669
2016-09-12 2016-09-08 31.431 154,456 -692 0.23% 4,854,724
2016-09-09 2016-09-07 31.431 155,148 +2,769 0.23% 4,876,474
2016-09-08 2016-09-06 31.431 152,379 +1,100 0.22% 4,789,441
2016-09-07 2016-09-05 31.431 151,279 +692 0.22% 4,754,867
2016-09-06 2016-09-02 31.431 150,587 +1,995 0.22% 4,733,117
2016-09-05 2016-09-01 33.396 148,592 +123 0.22% 4,962,312
2016-09-02 2016-08-31 33.396 148,469 +162 0.22% 4,958,205
2016-09-01 2016-08-30 33.396 148,307 -814 0.22% 4,952,795
2016-08-31 2016-08-29 33.396 149,121 -244 0.22% 4,979,979
2016-08-30 2016-08-26 33.396 149,365 -2,118 0.22% 4,988,127
2016-08-29 2016-08-25 33.396 151,483 -2,566 0.22% 5,058,859
2016-08-26 2016-08-24 33.396 154,049 +41 0.23% 5,144,552
2016-08-25 2016-08-23 33.396 154,008 -774 0.23% 5,143,183
2016-08-24 2016-08-22 33.396 154,782 +245 0.23% 5,169,031
2016-08-23 2016-08-19 33.396 154,537 -7,575 0.23% 5,160,849
2016-08-22 2016-08-18 33.396 162,112 +1,914 0.24% 5,413,820
2016-08-19 2016-08-17 31.431 160,198 +733 0.23% 5,035,201
2016-08-18 2016-08-16 33.396 159,465 +1,833 0.23% 5,325,422
2016-08-17 2016-08-15 33.396 157,632 -774 0.23% 5,264,208
2016-08-16 2016-08-12 31.431 158,406 -2,077 0.23% 4,978,877
2016-08-15 2016-08-11 33.396 160,483 +17,552 0.23% 5,359,419
2016-08-12 2016-08-10 33.396 142,931 -3,095 0.21% 4,773,260
2016-08-11 2016-08-09 33.396 146,026 +407 0.21% 4,876,619
2016-08-10 2016-08-08 33.396 145,619 +1,833 0.21% 4,863,027
2016-08-09 2016-08-05 31.431 143,786 +244 0.21% 4,519,354
2016-08-08 2016-08-04 33.396 143,542 +1,873 0.21% 4,793,665
2016-08-05 2016-08-03 31.431 141,669 +530 0.21% 4,452,814
2016-08-04 2016-08-01 31.431 141,139 -285 0.21% 4,436,156
2016-08-03 2016-07-29 31.431 141,424 -285 0.21% 4,445,113
2016-08-01 2016-07-28 31.431 141,709 -1,385 0.21% 4,454,071
2016-07-29 2016-07-27 33.396 143,094 +1,100 0.21% 4,778,704
2016-07-28 2016-07-26 33.396 141,994 -285 0.21% 4,741,969
2016-07-27 2016-07-25 33.396 142,279 -163 0.21% 4,751,486
2016-07-26 2016-07-22 33.396 142,442 -163 0.21% 4,756,930
2016-07-25 2016-07-21 33.396 142,605 +448 0.21% 4,762,373
2016-07-22 2016-07-20 33.396 142,157 -570 0.21% 4,747,412
2016-07-21 2016-07-19 31.431 142,727 +407 0.21% 4,486,068
2016-07-20 2016-07-18 31.431 142,320 +489 0.21% 4,473,276
2016-07-19 2016-07-15 31.431 141,831 +1,954 0.21% 4,457,906
2016-07-18 2016-07-14 33.396 139,877 +41 0.20% 4,671,270
2016-07-15 2016-07-13 31.431 139,836 -41 0.20% 4,395,201
2016-07-14 2016-07-12 33.396 139,877 -40 0.20% 4,671,270
2016-07-13 2016-07-11 33.396 139,917 +2,402 0.20% 4,672,606
2016-07-12 2016-07-08 33.396 137,515 -1,914 0.20% 4,592,390
2016-07-11 2016-07-07 33.396 139,429 +326 0.20% 4,656,309
2016-07-08 2016-07-06 33.396 139,103 -163 0.20% 4,645,422
2016-07-07 2016-07-05 33.396 139,266 +815 0.20% 4,650,865
2016-07-06 2016-07-04 33.396 138,451 -245 0.20% 4,623,648
2016-07-05 2016-06-30 33.396 138,696 +2,322 0.20% 4,631,830
2016-07-04 2016-06-29 33.396 136,374 +1,995 0.20% 4,554,285
2016-06-30 2016-06-28 35.360 134,379 -3,095 0.20% 4,751,641
2016-06-29 2016-06-27 35.360 137,474 +3,624 0.20% 4,861,081
2016-06-28 2016-06-24 35.360 133,850 -2,280 0.20% 4,732,936
2016-06-27 2016-06-23 35.360 136,130 +1,262 0.20% 4,813,557
2016-06-24 2016-06-22 37.324 134,868 +3,177 0.20% 5,033,873
2016-06-23 2016-06-21 37.324 131,691 +2,362 0.19% 4,915,293
2016-06-22 2016-06-20 35.360 129,329 -2,281 0.19% 4,573,073
2016-06-21 2016-06-17 35.360 131,610 +3,543 0.19% 4,653,730
2016-06-20 2016-06-16 33.396 128,067 +978 0.19% 4,276,869
2016-06-17 2016-06-15 35.360 127,089 +1,221 0.19% 4,493,867
2016-06-16 2016-06-14 35.360 125,868 +652 0.18% 4,450,692
2016-06-15 2016-06-13 35.360 125,216 +1,792 0.18% 4,427,638
2016-06-14 2016-06-10 37.324 123,424 -1,018 0.18% 4,606,732
2016-06-13 2016-06-08 37.324 124,442 +122 0.18% 4,644,729
2016-06-10 2016-06-07 37.324 124,320 -2,362 0.18% 4,640,175
2016-06-08 2016-06-06 37.324 126,682 +6,964 0.19% 4,728,335
2016-06-07 2016-06-03 37.324 119,718 +163 0.18% 4,468,408
2016-06-06 2016-06-02 37.324 119,555 +2,321 0.17% 4,462,324
2016-06-03 2016-06-01 39.289 117,234 -285 0.17% 4,605,994
2016-06-02 2016-05-31 39.289 117,519 -3,217 0.17% 4,617,191
2016-06-01 2016-05-30 37.324 120,736 +81 0.18% 4,506,404
2016-05-31 2016-05-27 39.289 120,655 +489 0.18% 4,740,401
2016-05-30 2016-05-26 39.289 120,166 +1,669 0.18% 4,721,189
2016-05-27 2016-05-25 41.253 118,497 -163 0.17% 4,888,396
2016-05-26 2016-05-24 39.289 118,660 -3,298 0.17% 4,662,020
2016-05-25 2016-05-23 35.360 121,958 +23,131 0.18% 4,312,435
2016-05-24 2016-05-20 47.147 98,827 -5,864 0.14% 4,659,364
2016-05-23 2016-05-19 41.253 104,691 +1,507 0.15% 4,318,853
2016-05-20 2016-05-18 41.253 103,184 +3,298 0.15% 4,256,684
2016-05-19 2016-05-17 45.182 99,886 +733 0.15% 4,513,071
2016-05-18 2016-05-16 47.147 99,153 +693 0.15% 4,674,733
2016-05-17 2016-05-13 47.147 98,460 -1,222 0.15% 4,642,061
2016-05-16 2016-05-12 47.147 99,682 -652 0.15% 4,699,674
2016-05-13 2016-05-11 47.147 100,334 +163 0.15% 4,730,414
2016-05-12 2016-05-10 49.111 100,171 +204 0.15% 4,919,509
2016-05-11 2016-05-09 49.111 99,967 -82 0.15% 4,909,490
2016-05-10 2016-05-06 49.111 100,049 +408 0.15% 4,913,518
2016-05-09 2016-05-05 49.111 99,641 +5,742 0.15% 4,893,480
2016-05-06 2016-05-04 49.111 93,899 -8,552 0.15% 4,611,484
2016-05-05 2016-05-03 51.076 102,451 -1,426 0.16% 5,232,742
2016-05-04 2016-04-29 51.076 103,877 -529 0.17% 5,305,575
2016-05-03 2016-04-28 51.076 104,406 +7,900 0.17% 5,332,594
2016-04-29 2016-04-27 53.040 96,506 -285 0.16% 5,118,678
2016-04-28 2016-04-26 53.040 96,791 -326 0.16% 5,133,795
2016-04-27 2016-04-25 51.076 97,117 -244 0.16% 4,960,305
2016-04-26 2016-04-22 53.040 97,361 -2,240 0.16% 5,164,027
2016-04-25 2016-04-21 53.040 99,601 +1,344 0.16% 5,282,837
2016-04-22 2016-04-20 51.076 98,257 +326 0.16% 5,018,531
2016-04-21 2016-04-19 53.040 97,931 -326 0.16% 5,194,260
2016-04-20 2016-04-18 53.040 98,257 +5,824 0.16% 5,211,551
2016-04-19 2016-04-15 55.004 92,433 +1,303 0.15% 5,084,226
2016-04-18 2016-04-14 55.004 91,130 -2,118 0.17% 5,012,555
2016-04-15 2016-04-13 55.004 93,248 +1,792 0.17% 5,129,054
2016-04-14 2016-04-12 53.040 91,456 +1,670 0.17% 4,850,826
2016-04-13 2016-04-11 55.004 89,786 +81 0.16% 4,938,629
2016-04-12 2016-04-08 55.004 89,705 +8,471 0.16% 4,934,174
2016-04-11 2016-04-07 55.004 81,234 +81 0.15% 4,468,231
2016-04-08 2016-04-06 55.004 81,153 +1,181 0.15% 4,463,776
2016-04-07 2016-04-05 55.004 79,972 -692 0.15% 4,398,815
2016-04-06 2016-04-01 55.004 80,664 -529 0.15% 4,436,879
2016-04-05 2016-03-31 53.040 81,193 +285 0.15% 4,306,477
2016-04-01 2016-03-30 55.004 80,908 +1,791 0.15% 4,450,300
2016-03-31 2016-03-29 53.040 79,117 -40 0.14% 4,196,366
2016-03-30 2016-03-24 55.004 79,157 +1,547 0.14% 4,353,987
2016-03-29 2016-03-23 55.004 77,610 -11,850 0.14% 4,268,895
2016-03-24 2016-03-22 56.969 89,460 -1,589 0.16% 5,096,437
2016-03-23 2016-03-21 58.933 91,049 +3,584 0.17% 5,365,821
2016-03-22 2016-03-18 60.898 87,465 +6,272 0.16% 5,326,424
2016-03-21 2016-03-17 66.791 81,193 +244 0.16% 5,422,971
2016-03-18 2016-03-16 62.862 80,949 -530 0.16% 5,088,634
2016-03-17 2016-03-15 60.898 81,479 -40 0.16% 4,961,890
2016-03-16 2016-03-14 58.933 81,519 +10,466 0.16% 4,804,186
2016-03-15 2016-03-11 60.898 71,053 -1,873 0.14% 4,326,970
2016-03-14 2016-03-10 55.004 72,926 -937 0.14% 4,011,254
2016-03-11 2016-03-09 56.969 73,863 +692 0.15% 4,207,893
2016-03-10 2016-03-08 60.898 73,171 -1,792 0.15% 4,455,951
2016-03-09 2016-03-07 60.898 74,963 +1,100 0.15% 4,565,080
2016-03-08 2016-03-04 56.969 73,863 +2,036 0.15% 4,207,893
2016-03-07 2016-03-03 53.040 71,827 -652 0.14% 3,809,704
2016-03-04 2016-03-02 55.004 72,479 -1,751 0.15% 3,986,667
2016-03-03 2016-03-01 51.076 74,230 -733 0.15% 3,791,338
2016-03-02 2016-02-29 51.076 74,963 -163 0.15% 3,828,777
2016-03-01 2016-02-26 53.040 75,126 +41 0.15% 3,984,683
2016-02-29 2016-02-25 51.076 75,085 -489 0.15% 3,835,008
2016-02-26 2016-02-24 51.076 75,574 -407 0.15% 3,859,984
2016-02-25 2016-02-23 51.076 75,981 -4,724 0.15% 3,880,772
2016-02-24 2016-02-22 53.040 80,705 +4,032 0.16% 4,280,593
2016-02-23 2016-02-19 47.147 76,673 -1,181 0.15% 3,614,876
2016-02-22 2016-02-18 47.147 77,854 -611 0.16% 3,670,557
2016-02-19 2016-02-17 47.147 78,465 +692 0.16% 3,699,363
2016-02-18 2016-02-16 49.111 77,773 -3,298 0.16% 3,819,518
2016-02-17 2016-02-15 47.147 81,071 +163 0.16% 3,822,227
2016-02-16 2016-02-12 45.182 80,908 -2,362 0.16% 3,655,603
2016-02-15 2016-02-11 45.182 83,270 -285 0.17% 3,762,324
2016-02-12 2016-02-05 47.147 83,555 +814 0.17% 3,939,340
2016-02-11 2016-02-04 47.147 82,741 +1,588 0.17% 3,900,962
2016-02-05 2016-02-03 49.111 81,153 +693 0.16% 3,985,514
2016-02-04 2016-02-02 47.147 80,460 -1,874 0.16% 3,793,421
2016-02-03 2016-02-01 47.147 82,334 +1,507 0.17% 3,881,774
2016-02-02 2016-01-29 49.111 80,827 +3,014 0.16% 3,969,504
2016-02-01 2016-01-28 47.147 77,813 +651 0.16% 3,668,624
2016-01-29 2016-01-27 49.111 77,162 +3,543 0.16% 3,789,512
2016-01-28 2016-01-26 49.111 73,619 -366 0.15% 3,615,511
2016-01-27 2016-01-25 49.111 73,985 -1,059 0.16% 3,633,486
2016-01-26 2016-01-22 51.076 75,044 +3,299 0.16% 3,832,914
2016-01-25 2016-01-21 49.111 71,745 +4,927 0.15% 3,523,477
2016-01-22 2016-01-20 53.040 66,818 -1,547 0.14% 3,544,027
2016-01-21 2016-01-19 56.969 68,365 -5,050 0.15% 3,894,678
2016-01-20 2016-01-18 49.111 73,415 -407 0.16% 3,605,492
2016-01-19 2016-01-15 49.111 73,822 +2,280 0.16% 3,625,480
2016-01-18 2016-01-14 53.040 71,542 -4,561 0.15% 3,794,588
2016-01-15 2016-01-13 49.111 76,103 +1,466 0.16% 3,737,503
2016-01-14 2016-01-12 47.147 74,637 +2,036 0.16% 3,518,886
2016-01-12 2016-01-08 58.933 72,601 -1,547 0.15% 4,278,619
2016-01-11 2016-01-07 56.969 74,148 +1,181 0.16% 4,224,129
2016-01-08 2016-01-06 58.933 72,967 -1,059 0.16% 4,300,189
2016-01-07 2016-01-05 60.898 74,026 -733 0.16% 4,508,019
2016-01-06 2016-01-04 60.898 74,759 -1,751 0.16% 4,552,657
2016-01-05 2015-12-31 62.862 76,510 -937 0.16% 4,809,589
2016-01-04 2015-12-29 55.004 77,447 +5,050 0.16% 4,259,929
2015-12-30 2015-12-28 66.791 72,397 -1,140 0.15% 4,835,476
2015-12-29 2015-12-24 66.791 73,537 -4,154 0.16% 4,911,618
2015-12-28 2015-12-22 66.791 77,691 +81 0.17% 5,189,068
2015-12-23 2015-12-21 39.289 77,610 -5,294 0.17% 3,049,211
2015-12-22 2015-12-18 37.324 82,904 +1,751 0.18% 3,094,346
2015-12-21 2015-12-17 37.324 81,153 -40 0.17% 3,028,991
2015-12-18 2015-12-16 37.324 81,193 +2,199 0.17% 3,030,484
2015-12-15 2015-12-11 37.324 78,994 -82 0.17% 2,948,407
2015-12-14 2015-12-10 37.324 79,076 +489 0.17% 2,951,468
2015-12-11 2015-12-09 39.289 78,587 -1,222 0.17% 3,087,596
2015-12-10 2015-12-08 41.253 79,809 -13,642 0.17% 3,292,387
2015-12-09 2015-12-07 35.360 93,451 -123 0.20% 3,304,427
2015-12-07 2015-12-03 35.360 93,574 +448 0.25% 3,308,777
2015-12-04 2015-12-02 35.360 93,126 +611 0.25% 3,292,935
2015-12-03 2015-12-01 35.360 92,515 +489 0.24% 3,271,330
2015-12-02 2015-11-30 35.360 92,026 -977 0.24% 3,254,039
2015-12-01 2015-11-27 35.360 93,003 +2,443 0.25% 3,288,586
2015-11-26 2015-11-24 37.324 90,560 -163 0.24% 3,380,102
2015-11-25 2015-11-23 37.324 90,723 -366 0.24% 3,386,186
2015-11-23 2015-11-19 37.324 91,089 -774 0.24% 3,399,846
2015-11-20 2015-11-18 37.324 91,863 -4,195 0.24% 3,428,735
2015-11-19 2015-11-17 37.324 96,058 -1,873 0.25% 3,585,311
2015-11-18 2015-11-16 37.324 97,931 -81 0.26% 3,655,220
2015-11-17 2015-11-13 37.324 98,012 +325 0.26% 3,658,243
2015-11-16 2015-11-12 37.324 97,687 +1,018 0.26% 3,646,113
2015-11-13 2015-11-11 37.324 96,669 +3,299 0.26% 3,608,117
2015-11-12 2015-11-10 39.289 93,370 -1,873 0.25% 3,668,404
2015-11-11 2015-11-09 37.324 95,243 -1,955 0.25% 3,554,892
2015-11-10 2015-11-06 37.324 97,198 +733 0.26% 3,627,861
2015-11-09 2015-11-05 35.360 96,465 -611 0.26% 3,411,002
2015-11-06 2015-11-04 37.324 97,076 -41 0.26% 3,623,308
2015-11-05 2015-11-03 37.324 97,117 +41 0.26% 3,624,838
2015-11-04 2015-11-02 37.324 97,076 -529 0.26% 3,623,308
2015-11-03 2015-10-30 37.324 97,605 +41 0.26% 3,643,052
2015-10-30 2015-10-28 37.324 97,564 -856 0.26% 3,641,522
2015-10-29 2015-10-27 37.324 98,420 +2,892 0.26% 3,673,472
2015-10-28 2015-10-26 37.324 95,528 +1,140 0.25% 3,565,530
2015-10-27 2015-10-23 37.324 94,388 +855 0.25% 3,522,980
2015-10-26 2015-10-22 37.324 93,533 -1,303 0.25% 3,491,067
2015-10-23 2015-10-20 39.289 94,836 -2,851 0.25% 3,726,001
2015-10-22 2015-10-19 37.324 97,687 +611 0.26% 3,646,113
2015-10-20 2015-10-16 41.253 97,076 +367 0.26% 4,004,709
2015-10-19 2015-10-15 41.253 96,709 -2,932 0.26% 3,989,569
2015-10-16 2015-10-14 39.289 99,641 +529 0.26% 3,914,784
2015-10-15 2015-10-13 39.289 99,112 -896 0.26% 3,894,000
2015-10-14 2015-10-12 39.289 100,008 -1,059 0.26% 3,929,203
2015-10-13 2015-10-09 39.289 101,067 +326 0.27% 3,970,810
2015-10-12 2015-10-08 37.324 100,741 +244 0.27% 3,760,102
2015-10-09 2015-10-07 37.324 100,497 -1,303 0.27% 3,750,995
2015-10-08 2015-10-06 35.360 101,800 +3,869 0.27% 3,599,648
2015-10-07 2015-10-05 35.360 97,931 +896 0.26% 3,462,840
2015-10-06 2015-10-02 37.324 97,035 +3,421 0.26% 3,621,777
2015-10-05 2015-09-30 37.324 93,614 +203 0.25% 3,494,091
2015-10-02 2015-09-29 37.324 93,411 +1,304 0.25% 3,486,514
2015-09-30 2015-09-25 39.289 92,107 -1,914 0.24% 3,618,782
2015-09-29 2015-09-24 39.289 94,021 -2,729 0.25% 3,693,981
2015-09-25 2015-09-23 39.289 96,750 +2,688 0.26% 3,801,200
2015-09-24 2015-09-22 39.289 94,062 +814 0.25% 3,695,591
2015-09-23 2015-09-21 39.289 93,248 -1,995 0.26% 3,663,610
2015-09-22 2015-09-18 41.253 95,243 +203 0.27% 3,929,091
2015-09-21 2015-09-17 41.253 95,040 +3,055 0.27% 3,920,717
2015-09-18 2015-09-16 41.253 91,985 -2,973 0.26% 3,794,688
2015-09-17 2015-09-15 41.253 94,958 +1,018 0.27% 3,917,334
2015-09-16 2015-09-14 43.218 93,940 +1,140 0.26% 4,059,878
2015-09-15 2015-09-11 41.253 92,800 +815 0.26% 3,828,309
2015-09-14 2015-09-10 39.289 91,985 -6,068 0.26% 3,613,988
2015-09-11 2015-09-09 35.360 98,053 +2,647 0.27% 3,467,154
2015-09-10 2015-09-08 35.360 95,406 +1,262 0.27% 3,373,556
2015-09-09 2015-09-07 33.396 94,144 +1,792 0.26% 3,143,991
2015-09-08 2015-09-04 33.396 92,352 -1,181 0.26% 3,084,146
2015-09-07 2015-09-02 33.396 93,533 -285 0.26% 3,123,586
2015-09-04 2015-09-01 33.396 93,818 +4,358 0.26% 3,133,104
2015-09-02 2015-08-31 37.324 89,460 -4,969 0.25% 3,339,045
2015-09-01 2015-08-28 37.324 94,429 -203 0.26% 3,524,510
2015-08-31 2015-08-27 37.324 94,632 -1,141 0.26% 3,532,087
2015-08-28 2015-08-26 35.360 95,773 +2,525 0.27% 3,386,533
2015-08-27 2015-08-25 31.431 93,248 +2,240 0.26% 2,930,888
2015-08-26 2015-08-24 33.396 91,008 +5,783 0.25% 3,039,263
2015-08-25 2015-08-21 39.289 85,225 +1,099 0.24% 3,348,396
2015-08-24 2015-08-20 41.253 84,126 +1,181 0.24% 3,470,478
2015-08-21 2015-08-19 43.218 82,945 -2,362 0.23% 3,584,699
2015-08-20 2015-08-18 43.218 85,307 -325 0.24% 3,686,779
2015-08-19 2015-08-17 47.147 85,632 -41 0.24% 4,037,263
2015-08-18 2015-08-14 47.147 85,673 -855 0.24% 4,039,196
2015-08-17 2015-08-13 47.147 86,528 +122 0.24% 4,079,507
2015-08-14 2015-08-12 49.111 86,406 +1,710 0.24% 4,243,495
2015-08-13 2015-08-11 51.076 84,696 -1,588 0.24% 4,325,895
2015-08-12 2015-08-10 51.076 86,284 +489 0.24% 4,407,003
2015-08-11 2015-08-07 49.111 85,795 -3,625 0.24% 4,213,488
2015-08-10 2015-08-06 47.147 89,420 +204 0.25% 4,215,855
2015-08-07 2015-08-05 49.111 89,216 -815 0.25% 4,381,497
2015-08-06 2015-08-04 49.111 90,031 -570 0.25% 4,421,522
2015-08-05 2015-08-03 49.111 90,601 -1,221 0.25% 4,449,516
2015-08-04 2015-07-31 49.111 91,822 +1,099 0.26% 4,509,480
2015-08-03 2015-07-30 51.076 90,723 -1,344 0.25% 4,633,728
2015-07-31 2015-07-29 51.076 92,067 +1,059 0.26% 4,702,373
2015-07-30 2015-07-28 51.076 91,008 -41 0.25% 4,648,284
2015-07-29 2015-07-27 49.111 91,049 +489 0.25% 4,471,518
2015-07-28 2015-07-24 56.969 90,560 +815 0.25% 5,159,103
2015-07-27 2015-07-23 56.969 89,745 +2,891 0.25% 5,112,673
2015-07-24 2015-07-22 58.933 86,854 -4,439 0.24% 5,118,596
2015-07-23 2015-07-21 53.040 91,293 +407 0.26% 4,842,181
2015-07-22 2015-07-20 53.040 90,886 -1,262 0.25% 4,820,593
2015-07-21 2015-07-17 53.040 92,148 -6,231 0.26% 4,887,530
2015-07-20 2015-07-16 49.111 98,379 +448 0.27% 4,831,502
2015-07-17 2015-07-15 49.111 97,931 +6,149 0.27% 4,809,500
2015-07-16 2015-07-14 51.076 91,782 +7,331 0.26% 4,687,817
2015-07-15 2015-07-13 56.969 84,451 +3,013 0.24% 4,811,080
2015-07-14 2015-07-10 53.040 81,438 -10,018 0.23% 4,319,472
2015-07-13 2015-07-09 47.147 91,456 +16,493 0.26% 4,311,846
2015-07-10 2015-07-08 35.360 74,963 +3,380 0.21% 2,650,692
2015-07-09 2015-07-07 43.218 71,583 +1,996 0.20% 3,093,658
2015-07-08 2015-07-06 53.040 69,587 -3,217 0.19% 3,690,894
2015-07-07 2015-07-03 68.756 72,804 -6,150 0.20% 5,005,679
2015-07-06 2015-07-02 82.507 78,954 -1,710 0.22% 6,514,231
2015-07-03 2015-06-30 84.471 80,664 -448 0.23% 6,813,778
2015-07-02 2015-06-29 84.471 81,112 -6,027 0.23% 6,851,621
2015-06-30 2015-06-26 90.364 87,139 +2,973 0.24% 7,874,267
2015-06-29 2015-06-25 84.471 84,166 +4,561 0.24% 7,109,596
2015-06-26 2015-06-24 88.400 79,605 -530 0.22% 7,037,082
2015-06-25 2015-06-23 90.364 80,135 +16,656 0.22% 7,241,355
2015-06-24 2015-06-22 96.258 63,479 -2,484 0.18% 6,110,347
2015-06-23 2015-06-19 94.293 65,963 +408 0.18% 6,219,871
2015-06-22 2015-06-18 96.258 65,555 +2,321 0.18% 6,310,179
2015-06-19 2015-06-17 98.222 63,234 +1,181 0.18% 6,210,984
2015-06-18 2015-06-16 98.222 62,053 -937 0.17% 6,094,984
2015-06-17 2015-06-15 104.116 62,990 +2,851 0.18% 6,558,239
2015-06-16 2015-06-12 100.187 60,139 -6,109 0.17% 6,025,126
2015-06-15 2015-06-11 86.436 66,248 -21,543 0.19% 5,726,183
2015-06-12 2015-06-10 80.542 87,791 +31,480 0.25% 7,070,882
2015-06-11 2015-06-09 96.258 56,311 +407 0.16% 5,420,372
2015-06-10 2015-06-08 121.796 55,904 +2,199 0.16% 6,808,859
2015-06-09 2015-06-05 125.724 53,705 -285 0.15% 6,752,031
2015-06-08 2015-06-04 131.618 53,990 +163 0.15% 7,106,044
2015-06-05 2015-06-03 135.547 53,827 +1,833 0.15% 7,296,070
2015-06-04 2015-06-02 143.404 51,994 -4,602 0.15% 7,456,171
2015-06-03 2015-06-01 141.440 56,596 -4,276 0.16% 8,004,938
2015-06-02 2015-05-29 119.831 60,872 -12,991 0.17% 7,294,359
2015-06-01 2015-05-28 145.369 73,863 +4,398 0.21% 10,737,382
2015-05-29 2015-05-27 133.582 69,465 +3,217 0.19% 9,279,289
2015-05-28 2015-05-26 92.329 66,248 -5,375 0.19% 6,116,604
2015-05-27 2015-05-22 72.684 71,623 +2,402 0.20% 5,205,878
2015-05-26 2015-05-21 66.791 69,221 -203 0.19% 4,623,348
2015-05-22 2015-05-20 58.933 69,424 +285 0.19% 4,091,388
2015-05-21 2015-05-19 60.898 69,139 -4,765 0.19% 4,210,411
2015-05-20 2015-05-18 58.933 73,904 +8,552 0.21% 4,355,409
2015-05-19 2015-05-15 62.862 65,352 +3,828 0.18% 4,108,172
2015-05-18 2015-05-14 64.827 61,524 +4,887 0.17% 3,988,396
2015-05-15 2015-05-13 62.862 56,637 -2,891 0.17% 3,560,328
2015-05-14 2015-05-12 66.791 59,528 -122 0.18% 3,975,941
2015-05-13 2015-05-11 55.004 59,650 -3,095 0.18% 3,281,015
2015-05-12 2015-05-08 55.004 62,745 -5,091 0.19% 3,451,254
2015-05-11 2015-05-07 51.076 67,836 -16,941 0.20% 3,464,761
2015-05-08 2015-05-06 58.933 84,777 +15,475 0.25% 4,996,191
2015-04-28 2015-04-24 39.289 69,302 +9,814 0.21% 2,722,799
2015-04-27 2015-04-23 39.289 59,488 +8,552 0.18% 2,337,217
2015-04-24 2015-04-22 37.324 50,936 +4,806 0.15% 1,901,158
2015-04-23 2015-04-21 37.324 46,130 -41 0.14% 1,721,777
2015-04-22 2015-04-20 37.324 46,171 -448 0.14% 1,723,307
2015-04-21 2015-04-17 37.324 46,619 +4,561 0.14% 1,740,028
2015-04-20 2015-04-16 39.289 42,058 +652 0.13% 1,652,412
2015-04-17 2015-04-15 35.360 41,406 -2,403 0.12% 1,464,116
2015-04-16 2015-04-14 35.360 43,809 +1,507 0.13% 1,549,086
2015-04-15 2015-04-13 35.360 42,302 -2,199 0.13% 1,495,799
2015-04-14 2015-04-10 35.360 44,501 -17,756 0.13% 1,573,555
2015-04-13 2015-04-09 37.324 62,257 +25,738 0.19% 2,323,708
2015-04-10 2015-04-08 27.502 36,519 -855 0.11% 1,004,354
2015-04-09 2015-04-02 25.538 37,374 -367 0.11% 954,449
2015-04-08 2015-04-01 25.538 37,741 -1,425 0.11% 963,821
2015-04-02 2015-03-31 25.538 39,166 +122 0.12% 1,000,213
2015-04-01 2015-03-30 25.538 39,044 +122 0.12% 997,097
2015-03-31 2015-03-27 27.502 38,922 +41 0.12% 1,070,441
2015-03-27 2015-03-25 27.502 38,881 -611 0.12% 1,069,314
2015-03-26 2015-03-24 25.538 39,492 +814 0.12% 1,008,538
2015-03-25 2015-03-23 27.502 38,678 +41 0.12% 1,063,731
2015-03-20 2015-03-18 27.502 38,637 -326 0.12% 1,062,603
2015-03-19 2015-03-17 27.502 38,963 +367 0.12% 1,071,569
2015-03-18 2015-03-16 27.502 38,596 +285 0.11% 1,061,476
2015-03-17 2015-03-13 27.502 38,311 +977 0.11% 1,053,638
2015-03-12 2015-03-10 27.502 37,334 +652 0.11% 1,026,768
2015-03-11 2015-03-09 29.467 36,682 -122 0.11% 1,080,896
2015-03-10 2015-03-06 29.467 36,804 +244 0.11% 1,084,491
2015-03-09 2015-03-05 27.502 36,560 +163 0.11% 1,005,481
2015-03-06 2015-03-04 31.431 36,397 +81 0.11% 1,143,998
2015-03-05 2015-03-03 31.431 36,316 +652 0.11% 1,141,452
2015-03-04 2015-03-02 31.431 35,664 +407 0.11% 1,120,959
2015-03-03 2015-02-27 31.431 35,257 -203 0.10% 1,108,167
2015-02-27 2015-02-25 31.431 35,460 +81 0.11% 1,114,547
2015-02-26 2015-02-24 29.467 35,379 -204 0.11% 1,042,501
2015-02-25 2015-02-23 31.431 35,583 +611 0.11% 1,118,413
2015-02-24 2015-02-18 29.467 34,972 +163 0.10% 1,030,508
2015-02-17 2015-02-13 29.467 34,809 -3,095 0.10% 1,025,705
2015-02-13 2015-02-11 29.467 37,904 -285 0.11% 1,116,905
2015-02-12 2015-02-10 29.467 38,189 -489 0.11% 1,125,303
2015-02-09 2015-02-05 31.431 38,678 +204 0.12% 1,215,693
2015-02-06 2015-02-04 31.431 38,474 -81 0.11% 1,209,281
2015-02-05 2015-02-03 31.431 38,555 -123 0.11% 1,211,826
2015-02-04 2015-02-02 29.467 38,678 -40 0.12% 1,139,712
2015-02-03 2015-01-30 29.467 38,718 +651 0.12% 1,140,890
2015-01-30 2015-01-28 31.431 38,067 +2,199 0.11% 1,196,488
2015-01-29 2015-01-27 31.431 35,868 -122 0.11% 1,127,371
2015-01-28 2015-01-26 31.431 35,990 +2,484 0.11% 1,131,206
2015-01-27 2015-01-23 31.431 33,506 -40 0.10% 1,053,131
2015-01-26 2015-01-22 31.431 33,546 +1,303 0.10% 1,054,388
2015-01-23 2015-01-21 31.431 32,243 +2,443 0.10% 1,013,433
2015-01-21 2015-01-19 29.467 29,800 -3,421 0.09% 878,107
2015-01-20 2015-01-16 29.467 33,221 -40 0.10% 978,912
2015-01-19 2015-01-15 29.467 33,261 -6,760 0.10% 980,091
2015-01-15 2015-01-13 29.467 40,021 -286 0.12% 1,179,285
2015-01-14 2015-01-12 31.431 40,307 +204 0.12% 1,266,894
2015-01-13 2015-01-09 31.431 40,103 -41 0.12% 1,260,482
2015-01-12 2015-01-08 31.431 40,144 +1,874 0.12% 1,261,771
2015-01-09 2015-01-07 33.396 38,270 +244 0.11% 1,278,048
2015-01-08 2015-01-06 31.431 38,026 -977 0.11% 1,195,199
2015-01-07 2015-01-05 33.396 39,003 -82 0.12% 1,302,527
2015-01-06 2015-01-02 33.396 39,085 -814 0.12% 1,305,265
2015-01-05 2014-12-31 33.396 39,899 -1,059 0.12% 1,332,449
2015-01-02 2014-12-29 33.396 40,958 +1,099 0.12% 1,367,815
2014-12-30 2014-12-24 35.360 39,859 +1,141 0.12% 1,409,414
2014-12-29 2014-12-22 35.360 38,718 -82 0.12% 1,369,068
2014-12-23 2014-12-19 37.324 38,800 +2,729 0.12% 1,448,188
2014-12-22 2014-12-18 37.324 36,071 -1,222 0.11% 1,346,330
2014-12-19 2014-12-17 33.396 37,293 +1,100 0.11% 1,245,420
2014-12-18 2014-12-16 33.396 36,193 +773 0.11% 1,208,685
2014-12-17 2014-12-15 35.360 35,420 -488 0.11% 1,252,451
2014-12-16 2014-12-12 33.396 35,908 -1,385 0.11% 1,199,168
2014-12-15 2014-12-11 33.396 37,293 +1,222 0.11% 1,245,420
2014-12-12 2014-12-10 33.396 36,071 -1,385 0.11% 1,204,611
2014-12-11 2014-12-09 29.467 37,456 -1,140 0.11% 1,103,703
2014-12-10 2014-12-08 33.396 38,596 -978 0.12% 1,288,935
2014-12-09 2014-12-05 35.360 39,574 +1,100 0.12% 1,399,337
2014-12-08 2014-12-04 29.467 38,474 -1,059 0.12% 1,133,701
2014-12-05 2014-12-03 31.431 39,533 -366 0.12% 1,242,566
2014-12-04 2014-12-02 33.396 39,899 -937 0.12% 1,332,449
2014-12-03 2014-12-01 35.360 40,836 -1,710 0.12% 1,443,961
2014-12-02 2014-11-28 37.324 42,546 +2,891 0.13% 1,588,006
2014-12-01 2014-11-27 37.324 39,655 -2,484 0.12% 1,480,101
2014-11-28 2014-11-26 45.182 42,139 +2,728 0.13% 1,903,934
2014-11-27 2014-11-25 47.147 39,411 -651 0.12% 1,858,097
2014-11-26 2014-11-24 45.182 40,062 -18,122 0.12% 1,810,090
2014-11-25 2014-11-21 53.040 58,184 +23,945 0.17% 3,086,079
2014-11-24 2014-11-20 39.289 34,239 +896 0.10% 1,345,212
2014-11-21 2014-11-19 21.609 33,343 +1,141 0.10% 720,505
2014-11-20 2014-11-18 25.538 32,202 +4,805 0.10% 822,368
2014-11-19 2014-11-17 19.644 27,397 +733 0.08% 538,199
2014-11-18 2014-11-14 19.644 26,664 -204 0.08% 523,799
2014-11-17 2014-11-13 19.644 26,868 -5,660 0.08% 527,807
2014-11-13 2014-11-11 19.644 32,528 +7,900 0.10% 638,994
2014-11-06 2014-11-04 19.644 24,628 +82 0.07% 483,803
2014-10-30 2014-10-28 19.644 24,546 +610 0.07% 482,193
2014-10-29 2014-10-27 19.644 23,936 +1,426 0.07% 470,209
2014-10-28 2014-10-24 19.644 22,510 +81 0.07% 442,196
2014-10-27 2014-10-23 19.644 22,429 +204 0.07% 440,605
2014-10-24 2014-10-22 19.644 22,225 +407 0.07% 436,598
2014-10-07 2014-10-03 21.609 21,818 -81 0.07% 471,463
2014-10-06 2014-09-30 19.644 21,899 +203 0.07% 430,194
2014-10-03 2014-09-29 19.644 21,696 -285 0.07% 426,206
2014-09-26 2014-09-24 19.644 21,981 -203 0.07% 431,805
2014-09-23 2014-09-19 21.609 22,184 +40 0.07% 479,372
2014-09-22 2014-09-18 21.609 22,144 -122 0.07% 478,507
2014-09-17 2014-09-15 19.644 22,266 +489 0.07% 437,403
2014-09-15 2014-09-11 21.609 21,777 +81 0.07% 470,577
2014-09-11 2014-09-08 19.644 21,696 +3,258 0.07% 426,206
2014-09-08 2014-09-04 19.644 18,438 -81 0.06% 362,204
2014-09-05 2014-09-03 21.609 18,519 +203 0.06% 400,175
2014-09-04 2014-09-02 19.644 18,316 +204 0.06% 359,808
2014-09-03 2014-09-01 19.644 18,112 +163 0.05% 355,800
2014-08-26 2014-08-22 19.644 17,949 -1,670 0.05% 352,598
2014-08-14 2014-08-12 19.644 19,619 +204 0.06% 385,404
2014-08-13 2014-08-11 21.609 19,415 -815 0.06% 419,537
2014-08-12 2014-08-08 19.644 20,230 -325 0.06% 397,407
2014-08-08 2014-08-06 21.609 20,555 +1,751 0.06% 444,171
2014-08-07 2014-08-05 21.609 18,804 -1,059 0.06% 406,334
2014-08-06 2014-08-04 19.644 19,863 +733 0.06% 390,198
2014-08-05 2014-08-01 19.644 19,130 -41 0.06% 375,798
2014-08-04 2014-07-31 21.609 19,171 -611 0.06% 414,264
2014-08-01 2014-07-30 21.609 19,782 -407 0.06% 427,467
2014-07-17 2014-07-15 19.644 20,189 -529 0.06% 396,602
2014-07-04 2014-07-02 19.644 20,718 +40 0.06% 406,994
2014-06-25 2014-06-23 19.644 20,678 +41 0.06% 406,208
2014-06-10 2014-06-06 19.644 20,637 -407 0.06% 405,402
2014-05-27 2014-05-23 19.644 21,044 -1,059 0.06% 413,398
2014-05-16 2014-05-14 19.644 22,103 +41 0.07% 434,201
2014-05-08 2014-05-05 19.644 22,062 -204 0.07% 433,396
2014-05-02 2014-04-29 19.644 22,266 -81 0.07% 437,403
2014-04-30 2014-04-28 21.609 22,347 +122 0.07% 482,894
2014-04-29 2014-04-25 21.609 22,225 -530 0.07% 480,258
2014-04-28 2014-04-24 19.644 22,755 -203 0.07% 447,009
2014-04-25 2014-04-23 19.644 22,958 -611 0.07% 450,997
2014-04-23 2014-04-17 21.609 23,569 +163 0.07% 509,300
2014-04-22 2014-04-16 19.644 23,406 -1,181 0.07% 459,798
2014-04-17 2014-04-15 21.609 24,587 -570 0.07% 531,298
2014-04-16 2014-04-14 19.644 25,157 -367 0.08% 494,195
2014-04-15 2014-04-11 21.609 25,524 +2,077 0.08% 551,545
2014-04-14 2014-04-10 19.644 23,447 +407 0.07% 460,603
2014-04-09 2014-04-07 19.644 23,040 +285 0.07% 452,608
2014-04-04 2014-04-02 19.644 22,755 -81 0.07% 447,009
2014-04-02 2014-03-31 19.644 22,836 +815 0.07% 448,601
2014-04-01 2014-03-28 19.644 22,021 -286 0.07% 432,590
2014-03-28 2014-03-26 21.609 22,307 +448 0.07% 482,029
2014-03-27 2014-03-25 19.644 21,859 +123 0.07% 429,408
2014-03-25 2014-03-21 21.609 21,736 +2,524 0.07% 469,691
2014-03-24 2014-03-20 19.644 19,212 -325 0.06% 377,409
2014-03-21 2014-03-19 21.609 19,537 +936 0.06% 422,173
2014-03-20 2014-03-18 19.644 18,601 -244 0.06% 365,406
2014-03-19 2014-03-17 19.644 18,845 +529 0.06% 370,200
2014-03-17 2014-03-13 19.644 18,316 +1,385 0.06% 359,808
2014-03-14 2014-03-12 21.609 16,931 -41 0.05% 365,860
2014-03-13 2014-03-11 21.609 16,972 -285 0.05% 366,746
2014-02-20 2014-02-18 19.644 17,257 +82 0.05% 339,004
2014-01-09 2014-01-07 19.644 17,175 +203 0.05% 337,393
2014-01-06 2014-01-02 19.644 16,972 -814 0.05% 333,406
2014-01-02 2013-12-27 19.644 17,786 +81 0.05% 349,396
2013-12-30 2013-12-24 19.644 17,705 -407 0.05% 347,805
2013-12-18 2013-12-16 21.609 18,112 -611 0.05% 391,380
2013-12-11 2013-12-09 19.644 18,723 +1,507 0.06% 367,803
2013-11-29 2013-11-27 19.644 17,216 -407 0.05% 338,199
2013-11-21 2013-11-19 19.644 17,623 +651 0.05% 346,194
2013-11-18 2013-11-14 19.644 16,972 -163 0.05% 333,406
2013-11-14 2013-11-12 21.609 17,135 -366 0.05% 370,268
2013-11-11 2013-11-07 21.609 17,501 +163 0.05% 378,177
2013-10-25 2013-10-23 21.609 17,338 -815 0.05% 374,655
2013-10-24 2013-10-22 19.644 18,153 +937 0.05% 356,606
2013-10-22 2013-10-18 21.609 17,216 +81 0.05% 372,019
2013-10-17 2013-10-15 21.609 17,135 -1,058 0.05% 370,268
2013-10-15 2013-10-10 21.609 18,193 -41 0.05% 393,131
2013-10-11 2013-10-09 21.609 18,234 -407 0.05% 394,016
2013-10-08 2013-10-04 21.609 18,641 -896 0.06% 402,811
2013-10-07 2013-10-03 21.609 19,537 -815 0.06% 422,173
2013-10-03 2013-09-30 21.609 20,352 +815 0.06% 439,784
2013-10-02 2013-09-27 21.609 19,537 +2,402 0.06% 422,173
2013-09-27 2013-09-25 21.609 17,135 +815 0.05% 370,268
2013-09-17 2013-09-13 21.609 16,320 -489 0.05% 352,657
2013-09-06 2013-09-04 19.644 16,809 +82 0.05% 330,203
2013-08-26 2013-08-22 21.609 16,727 -163 0.05% 361,452
2013-08-23 2013-08-21 21.609 16,890 +163 0.05% 364,974
2013-08-20 2013-08-16 21.609 16,727 -652 0.05% 361,452
2013-08-19 2013-08-15 21.609 17,379 -366 0.05% 375,541
2013-08-06 2013-08-02 21.609 17,745 +407 0.05% 383,450
2013-08-05 2013-08-01 23.573 17,338 -611 0.05% 408,714
2013-08-02 2013-07-31 21.609 17,949 -82 0.05% 387,858
2013-08-01 2013-07-30 23.573 18,031 -2,158 0.05% 425,051
2013-07-26 2013-07-24 19.644 20,189 -41 0.06% 396,602
2013-07-25 2013-07-23 19.644 20,230 +41 0.06% 397,407
2013-07-22 2013-07-18 21.609 20,189 -81 0.06% 436,262
2013-07-19 2013-07-17 19.644 20,270 +81 0.06% 398,193
2013-07-16 2013-07-12 21.609 20,189 +122 0.06% 436,262
2013-07-11 2013-07-09 21.609 20,067 +285 0.06% 433,626
2013-06-28 2013-06-26 19.644 19,782 +367 0.06% 388,606
2013-06-27 2013-06-25 19.644 19,415 -41 0.06% 381,397
2013-06-20 2013-06-18 19.644 19,456 -163 0.06% 382,202
2013-06-18 2013-06-14 21.609 19,619 +122 0.06% 423,945
2013-06-14 2013-06-11 19.644 19,497 -488 0.06% 383,008
2013-06-13 2013-06-10 23.573 19,985 -41 0.06% 471,113
2013-06-11 2013-06-07 21.609 20,026 +204 0.06% 432,740
2013-06-07 2013-06-05 23.573 19,822 +81 0.06% 467,271
2013-06-03 2013-05-30 23.573 19,741 +244 0.06% 465,361
2013-05-29 2013-05-27 23.573 19,497 +326 0.06% 459,609
2013-05-23 2013-05-21 23.573 19,171 +163 0.06% 451,924
2013-05-20 2013-05-15 23.573 19,008 +1,018 0.06% 448,082
2013-05-09 2013-05-07 23.573 17,990 -489 0.05% 424,084
2013-05-08 2013-05-06 19.644 18,479 +41 0.06% 363,010
2013-05-03 2013-04-30 21.609 18,438 -488 0.06% 398,425
2013-05-02 2013-04-29 21.609 18,926 -1,181 0.06% 408,970
2013-04-30 2013-04-26 23.573 20,107 -367 0.06% 473,989
2013-04-29 2013-04-25 23.573 20,474 +448 0.06% 482,640
2013-03-26 2013-03-22 19.644 20,026 -41 0.06% 393,400
2013-03-15 2013-03-13 19.644 20,067 -692 0.06% 394,205
2013-03-14 2013-03-12 19.644 20,759 -367 0.06% 407,799
2013-03-06 2013-03-04 19.644 21,126 +1,100 0.06% 415,009
2013-02-28 2013-02-26 19.644 20,026 +81 0.06% 393,400
2013-02-26 2013-02-22 19.644 19,945 +1,019 0.06% 391,808
2013-02-20 2013-02-18 19.644 18,926 -82 0.06% 371,791
2013-02-19 2013-02-15 19.644 19,008 -366 0.06% 373,402
2013-02-18 2013-02-14 19.644 19,374 +285 0.06% 380,591
2013-02-06 2013-02-04 19.644 19,089 +1,099 0.06% 374,993
2013-02-05 2013-02-01 19.644 17,990 -529 0.05% 353,404
2013-02-04 2013-01-31 19.644 18,519 +977 0.06% 363,795
2013-02-01 2013-01-30 19.644 17,542 -244 0.05% 344,603
2013-01-29 2013-01-25 21.609 17,786 -407 0.05% 384,336
2013-01-25 2013-01-23 21.609 18,193 -896 0.05% 393,131
2013-01-24 2013-01-22 21.609 19,089 +610 0.06% 412,492
2013-01-23 2013-01-21 21.609 18,479 +326 0.06% 399,311
2013-01-22 2013-01-18 21.609 18,153 -2,158 0.05% 392,266
2013-01-18 2013-01-16 19.644 20,311 -489 0.06% 398,998
2013-01-17 2013-01-15 21.609 20,800 -1,995 0.06% 449,465
2013-01-16 2013-01-14 23.573 22,795 -978 0.07% 537,354
2013-01-15 2013-01-11 25.538 23,773 +1,955 0.07% 607,110
2013-01-14 2013-01-10 19.644 21,818 +204 0.07% 428,602
2012-04-16 2012-04-12 19.644 21,614 +30 0.06% 424,595
2012-02-29 2012-02-27 19.644 21,584 +163 0.06% 424,006
2012-02-20 2012-02-16 19.644 21,421 -1,832 0.06% 420,804
2012-02-14 2012-02-10 19.644 23,253 +40 0.07% 456,792
2011-11-01 2011-10-28 19.644 23,213 -81 0.07% 456,006
2011-09-05 2011-09-01 19.644 23,294 +122 0.07% 457,598
2011-09-01 2011-08-30 19.644 23,172 -489 0.07% 455,201
2011-08-09 2011-08-05 19.644 23,661 +41 0.07% 464,807
2011-08-04 2011-08-02 19.644 23,620 +82 0.07% 464,002
2011-08-03 2011-08-01 19.644 23,538 -1,426 0.07% 462,391
2011-07-29 2011-07-27 19.644 24,964 +204 0.07% 490,404
2011-07-25 2011-07-21 19.644 24,760 +203 0.07% 486,396
2011-07-21 2011-07-19 19.644 24,557 +82 0.07% 482,409
2011-07-20 2011-07-18 19.644 24,475 -815 0.07% 480,798
2011-07-15 2011-07-13 21.609 25,290 +815 0.08% 546,489
2011-07-14 2011-07-12 19.644 24,475 +285 0.07% 480,798
2011-07-13 2011-07-11 19.644 24,190 +733 0.07% 475,199
2011-07-12 2011-07-08 19.644 23,457 +1,629 0.07% 460,800
2011-07-11 2011-07-07 21.609 21,828 +4,480 0.07% 471,679
2011-07-08 2011-07-06 19.644 17,348 -1,019 0.05% 340,792
2011-07-07 2011-07-05 21.609 18,367 +163 0.06% 396,890
2011-06-30 2011-06-28 19.644 18,204 +408 0.05% 357,607
2011-06-24 2011-06-22 19.644 17,796 +244 0.05% 349,593
2011-06-20 2011-06-16 19.644 17,552 -41 0.05% 344,799
2011-06-14 2011-06-10 21.609 17,593 +204 0.05% 380,165
2011-06-13 2011-06-09 21.609 17,389 -82 0.05% 375,757
2011-06-10 2011-06-08 21.609 17,471 +856 0.05% 377,529
2011-06-09 2011-06-07 21.609 16,615 +40 0.05% 359,032
2011-06-07 2011-06-02 21.609 16,575 +204 0.05% 358,167
2011-06-02 2011-05-31 21.609 16,371 +407 0.05% 353,759
2011-05-31 2011-05-27 21.609 15,964 +82 0.05% 344,964
2011-05-30 2011-05-26 21.609 15,882 +203 0.05% 343,192
2011-05-26 2011-05-24 23.573 15,679 +2,322 0.05% 369,606
2011-05-19 2011-05-17 23.573 13,357 +81 0.04% 314,869
2011-05-13 2011-05-11 23.573 13,276 +41 0.04% 312,960
2011-05-12 2011-05-09 21.609 13,235 +81 0.04% 285,994
2011-05-09 2011-05-05 21.609 13,154 -41 0.04% 284,243
2011-05-05 2011-05-03 23.573 13,195 +123 0.04% 311,050
2011-05-04 2011-04-29 23.573 13,072 -245 0.04% 308,151
2011-05-03 2011-04-28 23.573 13,317 +41 0.04% 313,926
2011-04-29 2011-04-27 25.538 13,276 -448 0.04% 339,040
2011-04-27 2011-04-21 25.538 13,724 -41 0.04% 350,480
2011-04-26 2011-04-20 25.538 13,765 -285 0.04% 351,528
2011-04-21 2011-04-19 25.538 14,050 -122 0.04% 358,806
2011-04-20 2011-04-18 27.502 14,172 -1,547 0.04% 389,761
2011-04-19 2011-04-15 27.502 15,719 -1,181 0.05% 432,307
2011-04-18 2011-04-14 27.502 16,900 +1,099 0.05% 464,788
2011-04-15 2011-04-13 27.502 15,801 -1,099 0.05% 434,563
2011-04-14 2011-04-12 23.573 16,900 +1,262 0.05% 398,389
2011-04-13 2011-04-11 21.609 15,638 -122 0.05% 337,920
2011-04-07 2011-04-04 23.573 15,760 -82 0.05% 371,516
2011-04-04 2011-03-31 21.609 15,842 -325 0.05% 342,328
2011-03-28 2011-03-24 23.573 16,167 -123 0.05% 381,110
2011-03-25 2011-03-23 21.609 16,290 +41 0.05% 352,009
2011-03-23 2011-03-21 21.609 16,249 -366 0.05% 351,123
2011-03-22 2011-03-18 21.609 16,615 +325 0.05% 359,032
2011-03-21 2011-03-17 21.609 16,290 -407 0.05% 352,009
2011-03-18 2011-03-16 19.644 16,697 -203 0.05% 328,003
2011-03-17 2011-03-15 19.644 16,900 -41 0.05% 331,991
2011-03-16 2011-03-14 21.609 16,941 -570 0.05% 366,076
2011-03-15 2011-03-11 21.609 17,511 +448 0.05% 378,393
2011-03-11 2011-03-09 23.573 17,063 +203 0.05% 402,232
2011-03-10 2011-03-08 21.609 16,860 +693 0.05% 364,326
2011-03-09 2011-03-07 19.644 16,167 +81 0.05% 317,592
2011-03-03 2011-03-01 21.609 16,086 -81 0.05% 347,601
2011-03-01 2011-02-25 19.644 16,167 -123 0.05% 317,592
2011-02-28 2011-02-24 21.609 16,290 -366 0.05% 352,009
2011-02-25 2011-02-23 21.609 16,656 -530 0.05% 359,918
2011-02-24 2011-02-22 21.609 17,186 +82 0.05% 371,370
2011-02-18 2011-02-16 21.609 17,104 +204 0.05% 369,598
2011-02-17 2011-02-15 23.573 16,900 +81 0.05% 398,389
2011-02-14 2011-02-10 21.609 16,819 -122 0.05% 363,440
2011-02-10 2011-02-08 23.573 16,941 -489 0.05% 399,356
2011-02-08 2011-02-02 21.609 17,430 +896 0.05% 376,643
2011-02-07 2011-01-31 21.609 16,534 +204 0.05% 357,281
2011-01-31 2011-01-27 21.609 16,330 +81 0.05% 352,873
2011-01-28 2011-01-26 21.609 16,249 +82 0.05% 351,123
2011-01-27 2011-01-25 23.573 16,167 +81 0.05% 381,110
2011-01-26 2011-01-24 23.573 16,086 +448 0.05% 379,201
2011-01-25 2011-01-21 21.609 15,638 +285 0.05% 337,920
2011-01-21 2011-01-19 23.573 15,353 +611 0.05% 361,921
2011-01-17 2011-01-13 23.573 14,742 +163 0.04% 347,518
2011-01-13 2011-01-11 23.573 14,579 +163 0.04% 343,676
2011-01-11 2011-01-07 21.609 14,416 +529 0.04% 311,514
2011-01-07 2011-01-05 25.538 13,887 +530 0.04% 354,643
2011-01-06 2011-01-04 23.573 13,357 +610 0.04% 314,869
2011-01-05 2011-01-03 23.573 12,747 +41 0.04% 300,489
2011-01-04 2010-12-31 21.609 12,706 -41 0.04% 274,563
2010-12-30 2010-12-28 23.573 12,747 +489 0.04% 300,489
2010-12-29 2010-12-24 21.609 12,258 +1,059 0.04% 264,882
2010-12-15 2010-12-13 23.573 11,199 -815 0.03% 263,998
2010-12-14 2010-12-10 23.573 12,014 +326 0.04% 283,210
2010-12-13 2010-12-09 23.573 11,688 +1,263 0.04% 275,525
2010-12-10 2010-12-08 23.573 10,425 -1,018 0.03% 245,752
2010-12-07 2010-12-03 25.538 11,443 +366 0.03% 292,229
2010-12-06 2010-12-02 25.538 11,077 -122 0.03% 282,882
2010-12-03 2010-12-01 25.538 11,199 -122 0.03% 285,998
2010-11-25 2010-11-23 27.502 11,321 +40 0.03% 311,353
2010-11-24 2010-11-22 27.502 11,281 +1,222 0.03% 310,253
2010-11-23 2010-11-19 27.502 10,059 +489 0.03% 276,645
2010-11-19 2010-11-17 27.502 9,570 +122 0.03% 263,196
2010-11-18 2010-11-16 27.502 9,448 +81 0.03% 259,841
2010-11-17 2010-11-15 29.467 9,367 +41 0.03% 276,014
2010-11-16 2010-11-12 29.467 9,326 +204 0.03% 274,806
2010-11-15 2010-11-11 31.431 9,122 -530 0.03% 286,715
2010-11-12 2010-11-10 29.467 9,652 +1,019 0.03% 284,412
2010-11-10 2010-11-08 29.467 8,633 -82 0.03% 254,386
2010-11-09 2010-11-05 31.431 8,715 -81 0.03% 273,922
2010-11-08 2010-11-04 31.431 8,796 +936 0.03% 276,468
2010-11-05 2010-11-03 29.467 7,860 -163 0.02% 231,608
2010-11-04 2010-11-02 31.431 8,023 -855 0.02% 252,172
2010-11-03 2010-11-01 31.431 8,878 +815 0.03% 279,045
2010-11-02 2010-10-29 33.396 8,063 -1,141 0.02% 269,268
2010-10-15 2010-10-13 27.502 9,204 -40 0.03% 253,130
2010-10-13 2010-10-11 27.502 9,244 +203 0.03% 254,231
2010-10-08 2010-10-06 25.538 9,041 +122 0.03% 230,887
2010-10-04 2010-09-29 27.502 8,919 +41 0.03% 245,292
2010-09-30 2010-09-28 27.502 8,878 -2,240 0.03% 244,165
2010-09-24 2010-09-21 27.502 11,118 -814 0.03% 305,770
2010-09-22 2010-09-20 25.538 11,932 -815 0.04% 304,717
2010-09-21 2010-09-17 27.502 12,747 +856 0.04% 350,571
2010-09-20 2010-09-16 29.467 11,891 -245 0.04% 350,388
2010-09-17 2010-09-15 29.467 12,136 +693 0.04% 357,607
2010-09-16 2010-09-14 25.538 11,443 +81 0.03% 292,229
2010-09-14 2010-09-10 25.538 11,362 -163 0.03% 290,160
2010-08-19 2010-08-17 25.538 11,525 -489 0.03% 294,323
2010-08-17 2010-08-13 25.538 12,014 +652 0.04% 306,811
2010-08-16 2010-08-12 23.573 11,362 +407 0.03% 267,840
2010-08-13 2010-08-11 25.538 10,955 +693 0.03% 279,766
2010-08-06 2010-08-04 27.502 10,262 +203 0.03% 282,228
2010-07-30 2010-07-28 27.502 10,059 -285 0.03% 276,645
2010-07-27 2010-07-23 25.538 10,344 +815 0.03% 264,163
2010-07-23 2010-07-21 25.538 9,529 +285 0.03% 243,349
2010-07-22 2010-07-20 25.538 9,244 -815 0.03% 236,071
2010-07-21 2010-07-19 25.538 10,059 +815 0.03% 256,885
2010-07-15 2010-07-13 25.538 9,244 -245 0.03% 236,071
2010-07-12 2010-07-08 27.502 9,489 +41 0.03% 260,969
2010-07-07 2010-07-05 27.502 9,448 -1,547 0.03% 259,841
2010-07-06 2010-07-02 27.502 10,995 +651 0.03% 302,387
2010-07-05 2010-06-30 27.502 10,344 +122 0.03% 284,483
2010-07-02 2010-06-29 29.467 10,222 +1,589 0.03% 301,208
2010-06-24 2010-06-22 29.467 8,633 +447 0.03% 254,386
2010-06-21 2010-06-17 29.467 8,186 -122 0.02% 241,214
2010-06-10 2010-06-08 29.467 8,308 +122 0.02% 244,809
2010-06-09 2010-06-07 29.467 8,186 -895 0.02% 241,214
2010-06-08 2010-06-04 29.467 9,081 +407 0.03% 267,587
2010-06-03 2010-06-01 31.431 8,674 +81 0.03% 272,633
2010-06-02 2010-05-31 29.467 8,593 +815 0.03% 253,207
2010-06-01 2010-05-28 33.396 7,778 +81 0.02% 259,751
2010-05-31 2010-05-27 31.431 7,697 +122 0.02% 241,925
2010-05-28 2010-05-26 31.431 7,575 -2,077 0.02% 238,091
2010-05-27 2010-05-25 29.467 9,652 +41 0.03% 284,412
2010-05-25 2010-05-20 31.431 9,611 -81 0.03% 302,084
2010-05-24 2010-05-19 33.396 9,692 +81 0.03% 323,670
2010-05-19 2010-05-17 33.396 9,611 +1,018 0.03% 320,965
2010-05-18 2010-05-14 37.324 8,593 +937 0.03% 320,729
2010-05-14 2010-05-12 35.360 7,656 +611 0.02% 270,716
2010-05-13 2010-05-11 35.360 7,045 -1,629 0.02% 249,111
2010-05-12 2010-05-10 33.396 8,674 +81 0.03% 289,673
2010-05-11 2010-05-07 35.360 8,593 +570 0.03% 303,848
2010-05-07 2010-05-05 35.360 8,023 +123 0.02% 283,693
2010-05-05 2010-05-03 35.360 7,900 -204 0.02% 279,344
2010-05-03 2010-04-29 37.324 8,104 +41 0.02% 302,477
2010-04-30 2010-04-28 37.324 8,063 +448 0.02% 300,947
2010-04-29 2010-04-27 37.324 7,615 +1,588 0.02% 284,226
2010-04-27 2010-04-23 39.289 6,027 +203 0.02% 236,794
2010-04-26 2010-04-22 41.253 5,824 -325 0.02% 240,259
2010-04-23 2010-04-21 41.253 6,149 -41 0.02% 253,667
2010-04-22 2010-04-20 43.218 6,190 -326 0.02% 267,518
2010-04-21 2010-04-19 37.324 6,516 -774 0.02% 243,206
2010-04-20 2010-04-16 39.289 7,290 -1,710 0.02% 286,416
2010-04-19 2010-04-15 41.253 9,000 +1,629 0.03% 371,280
2010-04-16 2010-04-14 39.289 7,371 +733 0.02% 289,598
2010-04-15 2010-04-13 35.360 6,638 +733 0.02% 234,720
2010-04-14 2010-04-12 37.324 5,905 -652 0.02% 220,401
2010-04-13 2010-04-09 37.324 6,557 -40 0.02% 244,736
2010-04-12 2010-04-08 37.324 6,597 -326 0.02% 246,229
2010-04-09 2010-04-07 37.324 6,923 -896 0.02% 258,397
2010-04-08 2010-04-01 39.289 7,819 +2,281 0.02% 307,200
2010-04-07 2010-03-31 31.431 5,538 -41 0.02% 174,065
2010-04-01 2010-03-30 33.396 5,579 -367 0.02% 186,314
2010-03-31 2010-03-29 33.396 5,946 +285 0.02% 198,570
2010-03-26 2010-03-24 35.360 5,661 +163 0.02% 200,173
2010-03-25 2010-03-23 33.396 5,498 +204 0.02% 183,609
2010-03-24 2010-03-22 35.360 5,294 -367 0.02% 187,196
2010-03-23 2010-03-19 33.396 5,661 +245 0.02% 189,052
2010-03-16 2010-03-12 35.360 5,416 -41 0.02% 191,510
2010-03-11 2010-03-09 35.360 5,457 -448 0.02% 192,960
2010-03-10 2010-03-08 35.360 5,905 +81 0.02% 208,801
2010-03-09 2010-03-05 33.396 5,824 -1,547 0.02% 194,496
2010-03-08 2010-03-04 35.360 7,371 +1,181 0.02% 260,639
2010-03-04 2010-03-02 31.431 6,190 +896 0.02% 194,559
2010-02-26 2010-02-24 33.396 5,294 -41 0.02% 176,796
2010-02-24 2010-02-22 33.396 5,335 +122 0.02% 178,165
2010-02-17 2010-02-11 33.396 5,213 +41 0.02% 174,091
2010-02-12 2010-02-10 35.360 5,172 +41 0.02% 182,882
2010-02-09 2010-02-05 35.360 5,131 +81 0.02% 181,432
2010-02-08 2010-02-04 35.360 5,050 +163 0.02% 178,568
2010-02-05 2010-02-03 37.324 4,887 -41 0.01% 182,405
2010-02-03 2010-02-01 35.360 4,928 +41 0.01% 174,254
2010-02-02 2010-01-29 33.396 4,887 -163 0.01% 163,204
2010-01-28 2010-01-26 39.289 5,050 +41 0.02% 198,409
2010-01-27 2010-01-25 41.253 5,009 -163 0.02% 206,638
2010-01-22 2010-01-20 41.253 5,172 +611 0.02% 213,362
2010-01-19 2010-01-15 43.218 4,561 -529 0.01% 197,116
2010-01-11 2010-01-07 43.218 5,090 +733 0.02% 219,978
2010-01-08 2010-01-06 43.218 4,357 -1,019 0.01% 188,300
2010-01-06 2010-01-04 39.289 5,376 +815 0.02% 211,217
2010-01-05 2009-12-31 39.289 4,561 +326 0.01% 179,197
2009-12-30 2009-12-28 41.253 4,235 -326 0.01% 174,708
2009-12-23 2009-12-21 41.253 4,561 -122 0.01% 188,156
2009-12-22 2009-12-18 45.182 4,683 -448 0.01% 211,588
2009-12-21 2009-12-17 49.111 5,131 -1,996 0.02% 251,989
2009-12-18 2009-12-16 43.218 7,127 -611 0.02% 308,013
2009-12-17 2009-12-15 47.147 7,738 +2,770 0.02% 364,821
2009-12-16 2009-12-14 35.360 4,968 -448 0.01% 175,668
2009-12-15 2009-12-11 39.289 5,416 +122 0.02% 212,789
2009-12-09 2009-12-07 39.289 5,294 +896 0.02% 207,995
2009-12-04 2009-12-02 29.467 4,398 -733 0.01% 129,594
2009-12-03 2009-12-01 27.502 5,131 -41 0.02% 141,114
2009-11-27 2009-11-25 27.502 5,172 +529 0.02% 142,241
2009-11-26 2009-11-24 27.502 4,643 +123 0.01% 127,693
2009-11-25 2009-11-23 25.538 4,520 +1,018 0.01% 115,431
2009-11-23 2009-11-19 25.538 3,502 +81 0.01% 89,433
2009-11-19 2009-11-17 23.573 3,421 +41 0.01% 80,644
2009-11-18 2009-11-16 25.538 3,380 +1,262 0.01% 86,318
2009-11-13 2009-11-11 23.573 2,118 -651 0.01% 49,928
2009-11-12 2009-11-10 25.538 2,769 -1,303 0.01% 70,714
2009-11-11 2009-11-09 25.538 4,072 +1,995 0.01% 103,990
2009-11-10 2009-11-06 21.609 2,077 -570 0.01% 44,882
2009-11-04 2009-11-02 19.644 2,647 +41 0.01% 51,999
2009-09-18 2009-09-16 19.644 2,606 -82 0.01% 51,193
2009-09-03 2009-09-01 19.644 2,688 -203 0.01% 52,804
2009-09-02 2009-08-31 19.644 2,891 -408 0.01% 56,792
2009-09-01 2009-08-28 19.644 3,299 +245 0.01% 64,807
2009-08-31 2009-08-27 19.644 3,054 +407 0.01% 59,994
2009-08-17 2009-08-13 19.644 2,647 -82 0.01% 51,999
2009-08-10 2009-08-06 21.609 2,729 -3,868 0.01% 58,971
2009-07-31 2009-07-29 21.609 6,597 -408 0.02% 142,554
2009-07-29 2009-07-27 19.644 7,005 +1,874 0.02% 137,609
2009-07-27 2009-07-23 19.644 5,131 -407 0.02% 100,796
2009-07-22 2009-07-20 19.644 5,538 +285 0.02% 108,791
2009-07-20 2009-07-16 19.644 5,253 -408 0.02% 103,192
2009-07-15 2009-07-13 19.644 5,661 -163 0.02% 111,207
2009-07-14 2009-07-10 19.644 5,824 +41 0.02% 114,409
2009-07-08 2009-07-06 19.644 5,783 +407 0.02% 113,604
2009-07-07 2009-07-03 19.644 5,376 -325 0.02% 105,609
2009-07-02 2009-06-29 19.644 5,701 +325 0.02% 111,993
2009-06-26 2009-06-24 19.644 5,376 -81 0.02% 105,609
2009-06-25 2009-06-23 21.609 5,457 +81 0.02% 117,920
2009-06-23 2009-06-19 19.644 5,376 +286 0.02% 105,609
2009-06-22 2009-06-18 21.609 5,090 -123 0.02% 109,989
2009-06-18 2009-06-16 21.609 5,213 +1,833 0.02% 112,647
2009-06-11 2009-06-09 23.573 3,380 +122 0.01% 79,678
2009-06-10 2009-06-08 25.538 3,258 +41 0.01% 83,202
2009-06-05 2009-06-03 25.538 3,217 -163 0.01% 82,155
2009-06-03 2009-06-01 25.538 3,380 -407 0.01% 86,318
2009-06-02 2009-05-29 25.538 3,787 -1,874 0.01% 96,712
2009-06-01 2009-05-27 25.538 5,661 +652 0.02% 144,569
2009-05-29 2009-05-26 25.538 5,009 -448 0.02% 127,919
2009-05-27 2009-05-25 25.538 5,457 +692 0.02% 139,360
2009-05-26 2009-05-22 25.538 4,765 +1,018 0.01% 121,688
2009-05-25 2009-05-21 25.538 3,747 -122 0.01% 95,690
2009-05-22 2009-05-20 21.609 3,869 +204 0.01% 83,605
2009-05-21 2009-05-19 19.644 3,665 +203 0.01% 71,997
2009-05-15 2009-05-13 21.609 3,462 -40 0.01% 74,810
2009-05-14 2009-05-12 23.573 3,502 +2,158 0.01% 82,554
2009-02-23 2009-02-19 19.644 1,344 +1,344 0.00% 26,402
2009-02-16 2009-02-12 19.644 0 -896
2009-01-16 2009-01-14 19.644 896 +896 0.00% 17,601
2009-01-12 2009-01-08 21.609 0 -41
2008-08-25 2008-08-20 19.644 41 +41 0.00% 805
2007-06-26 2007-06-22 131.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top