History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 10,252 | +0 | 0.00% | 2,819 |
| 2025-10-13 | 2025-10-09 | 0.260 | 10,252 | +0 | 0.00% | 2,666 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,252 | +0 | 0.00% | 2,768 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10,252 | +0 | 0.00% | 2,871 |
| 2025-10-08 | 2025-10-03 | 0.270 | 10,252 | +0 | 0.00% | 2,768 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,252 | +0 | 0.00% | 2,922 |
| 2025-10-03 | 2025-09-30 | 0.237 | 10,252 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 0.245 | 10,252 | +0 | 0.00% | 2,512 |
| 2025-09-30 | 2025-09-26 | 0.245 | 10,252 | +0 | 0.00% | 2,512 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,252 | +0 | 0.00% | 2,563 |
| 2025-09-26 | 2025-09-24 | 0.250 | 10,252 | +0 | 0.00% | 2,563 |
| 2025-09-25 | 2025-09-23 | 0.250 | 10,252 | +0 | 0.00% | 2,563 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,252 | +0 | 0.00% | 2,614 |
| 2025-09-23 | 2025-09-19 | 0.275 | 10,252 | +0 | 0.00% | 2,819 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,252 | +0 | 0.00% | 2,666 |
| 2025-09-19 | 2025-09-17 | 0.270 | 10,252 | +0 | 0.00% | 2,768 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,252 | +0 | 0.00% | 2,717 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,252 | +0 | 0.00% | 2,666 |
| 2025-09-16 | 2025-09-12 | 0.265 | 10,252 | +0 | 0.00% | 2,717 |
| 2025-09-15 | 2025-09-11 | 0.265 | 10,252 | +0 | 0.00% | 2,717 |
| 2025-09-12 | 2025-09-10 | 0.255 | 10,252 | +0 | 0.00% | 2,614 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,252 | +0 | 0.00% | 2,563 |
| 2025-09-10 | 2025-09-08 | 0.249 | 10,252 | +0 | 0.00% | 2,553 |
| 2025-09-09 | 2025-09-05 | 0.240 | 10,252 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.248 | 10,252 | +0 | 0.00% | 2,542 |
| 2025-09-05 | 2025-09-03 | 0.229 | 10,252 | +0 | 0.00% | 2,348 |
| 2025-09-04 | 2025-09-02 | 0.229 | 10,252 | +0 | 0.00% | 2,348 |
| 2025-09-03 | 2025-09-01 | 0.233 | 10,252 | +0 | 0.00% | 2,389 |
| 2025-09-02 | 2025-08-29 | 0.240 | 10,252 | +0 | 0.00% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.234 | 10,252 | +0 | 0.00% | 2,399 |
| 2025-08-29 | 2025-08-27 | 0.230 | 10,252 | +0 | 0.00% | 2,358 |
| 2025-08-28 | 2025-08-26 | 0.290 | 10,252 | +0 | 0.00% | 2,973 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,252 | +0 | 0.00% | 3,076 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,252 | +0 | 0.00% | 3,076 |
| 2025-08-25 | 2025-08-21 | 0.310 | 10,252 | +0 | 0.00% | 3,178 |
| 2025-08-22 | 2025-08-20 | 0.310 | 10,252 | +0 | 0.00% | 3,178 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,252 | +0 | 0.00% | 3,178 |
| 2025-08-20 | 2025-08-18 | 0.300 | 10,252 | +0 | 0.00% | 3,076 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,252 | +0 | 0.00% | 3,076 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,252 | +0 | 0.00% | 3,332 |
| 2025-08-15 | 2025-08-13 | 0.325 | 10,252 | +0 | 0.00% | 3,332 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,252 | +0 | 0.00% | 3,281 |
| 2025-08-13 | 2025-08-11 | 0.320 | 10,252 | +0 | 0.00% | 3,281 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,252 | +0 | 0.00% | 3,178 |
| 2025-08-11 | 2025-08-07 | 0.330 | 10,252 | +0 | 0.00% | 3,383 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,252 | +0 | 0.00% | 3,332 |
| 2025-08-07 | 2025-08-05 | 0.310 | 10,252 | +0 | 0.00% | 3,178 |
| 2025-08-06 | 2025-08-04 | 0.325 | 10,252 | +0 | 0.00% | 3,332 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,252 | +0 | 0.00% | 3,332 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,252 | +0 | 0.00% | 3,332 |
| 2025-08-01 | 2025-07-30 | 0.340 | 10,252 | +0 | 0.00% | 3,486 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,252 | +0 | 0.00% | 3,332 |
| 2025-07-30 | 2025-07-28 | 0.335 | 10,252 | +0 | 0.00% | 3,434 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,252 | +0 | 0.00% | 3,332 |
| 2025-07-28 | 2025-07-24 | 0.345 | 10,252 | +0 | 0.00% | 3,537 |
| 2025-07-25 | 2025-07-23 | 0.330 | 10,252 | +0 | 0.00% | 3,383 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,252 | +0 | 0.00% | 3,332 |
| 2025-07-23 | 2025-07-21 | 0.360 | 10,252 | +0 | 0.00% | 3,691 |
| 2025-07-22 | 2025-07-18 | 0.330 | 10,252 | +0 | 0.00% | 3,383 |
| 2025-07-21 | 2025-07-17 | 0.330 | 10,252 | +0 | 0.00% | 3,383 |
| 2025-07-18 | 2025-07-16 | 0.340 | 10,252 | +0 | 0.00% | 3,486 |
| 2025-07-17 | 2025-07-15 | 0.335 | 10,252 | +0 | 0.00% | 3,434 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,252 | +0 | 0.00% | 3,076 |
| 2025-07-15 | 2025-07-11 | 0.305 | 10,252 | +0 | 0.00% | 3,127 |
| 2025-07-14 | 2025-07-10 | 0.305 | 10,252 | +0 | 0.00% | 3,127 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,252 | +0 | 0.00% | 3,076 |
| 2025-07-10 | 2025-07-08 | 0.330 | 10,252 | +0 | 0.00% | 3,383 |
| 2025-07-09 | 2025-07-07 | 0.340 | 10,252 | +0 | 0.00% | 3,486 |
| 2025-07-08 | 2025-07-04 | 0.340 | 10,252 | +0 | 0.00% | 3,486 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,252 | +0 | 0.00% | 3,383 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,252 | +0 | 0.00% | 3,383 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,252 | +0 | 0.00% | 3,383 |
| 2025-07-02 | 2025-06-27 | 0.305 | 10,252 | +0 | 0.00% | 3,127 |
| 2025-06-30 | 2025-06-26 | 0.295 | 10,252 | +0 | 0.00% | 3,024 |
| 2025-06-27 | 2025-06-25 | 0.315 | 10,252 | +0 | 0.00% | 3,229 |
| 2025-06-26 | 2025-06-24 | 0.315 | 10,252 | +0 | 0.00% | 3,229 |
| 2025-06-25 | 2025-06-23 | 0.270 | 10,252 | +0 | 0.00% | 2,768 |
| 2025-06-24 | 2025-06-20 | 0.275 | 10,252 | +0 | 0.00% | 2,819 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,252 | +0 | 0.00% | 2,819 |
| 2025-06-20 | 2025-06-18 | 0.280 | 10,252 | +0 | 0.00% | 2,871 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,252 | +0 | 0.00% | 2,871 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,252 | +0 | 0.00% | 3,024 |
| 2025-06-17 | 2025-06-13 | 0.295 | 10,252 | +0 | 0.00% | 3,024 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,252 | +0 | 0.00% | 3,076 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,252 | +0 | 0.00% | 3,076 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,252 | +0 | 0.00% | 3,076 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,252 | +0 | 0.00% | 3,024 |
| 2025-06-10 | 2025-06-06 | 0.305 | 10,252 | +0 | 0.00% | 3,127 |
| 2025-06-09 | 2025-06-05 | 0.285 | 10,252 | +0 | 0.00% | 2,922 |
| 2025-06-06 | 2025-06-04 | 0.285 | 10,252 | +0 | 0.00% | 2,922 |
| 2025-06-05 | 2025-06-03 | 0.280 | 10,252 | +0 | 0.00% | 2,871 |
| 2025-06-04 | 2025-06-02 | 0.335 | 10,252 | +0 | 0.00% | 3,434 |
| 2025-06-03 | 2025-05-30 | 0.380 | 10,252 | +0 | 0.00% | 3,896 |
| 2025-06-02 | 2025-05-29 | 0.385 | 10,252 | +0 | 0.00% | 3,947 |
| 2025-05-30 | 2025-05-28 | 0.405 | 10,252 | +0 | 0.00% | 4,152 |
| 2025-05-29 | 2025-05-27 | 0.405 | 10,252 | +0 | 0.00% | 4,152 |
| 2025-05-28 | 2025-05-26 | 0.405 | 10,252 | +0 | 0.00% | 4,152 |
| 2025-05-27 | 2025-05-23 | 0.405 | 10,252 | +0 | 0.00% | 4,152 |
| 2025-05-26 | 2025-05-22 | 0.405 | 10,252 | +0 | 0.00% | 4,152 |
| 2025-05-23 | 2025-05-21 | 0.405 | 10,252 | +0 | 0.00% | 4,152 |
| 2025-05-22 | 2025-05-20 | 0.410 | 10,252 | +0 | 0.00% | 4,203 |
| 2025-05-21 | 2025-05-19 | 0.410 | 10,252 | +0 | 0.00% | 4,203 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,252 | +0 | 0.00% | 4,408 |
| 2025-05-19 | 2025-05-15 | 0.420 | 10,252 | +0 | 0.00% | 4,306 |
| 2025-05-16 | 2025-05-14 | 0.395 | 10,252 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 0.420 | 10,252 | +0 | 0.00% | 4,306 |
| 2025-05-14 | 2025-05-12 | 0.415 | 10,252 | +0 | 0.00% | 4,255 |
| 2025-05-13 | 2025-05-09 | 0.410 | 10,252 | +0 | 0.00% | 4,203 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,252 | +0 | 0.00% | 3,434 |
| 2025-05-09 | 2025-05-07 | 0.345 | 10,252 | +0 | 0.00% | 3,537 |
| 2025-05-08 | 2025-05-06 | 0.365 | 10,252 | +0 | 0.00% | 3,742 |
| 2025-05-07 | 2025-05-02 | 0.365 | 10,252 | +0 | 0.00% | 3,742 |
| 2025-05-06 | 2025-04-30 | 0.365 | 10,252 | +0 | 0.00% | 3,742 |
| 2025-05-02 | 2025-04-29 | 0.340 | 10,252 | +0 | 0.00% | 3,486 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,252 | +0 | 0.00% | 3,434 |
| 2025-04-29 | 2025-04-25 | 0.370 | 10,252 | +0 | 0.00% | 3,793 |
| 2025-04-28 | 2025-04-24 | 0.355 | 10,252 | +0 | 0.00% | 3,639 |
| 2025-04-25 | 2025-04-23 | 0.375 | 10,252 | +0 | 0.00% | 3,844 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,252 | +0 | 0.00% | 3,844 |
| 2025-04-23 | 2025-04-17 | 0.375 | 10,252 | +0 | 0.00% | 3,844 |
| 2025-04-22 | 2025-04-16 | 0.375 | 10,252 | +0 | 0.00% | 3,844 |
| 2025-04-17 | 2025-04-15 | 0.390 | 10,252 | +0 | 0.00% | 3,998 |
| 2025-04-16 | 2025-04-14 | 0.390 | 10,252 | +0 | 0.00% | 3,998 |
| 2025-04-15 | 2025-04-11 | 0.390 | 10,252 | +0 | 0.00% | 3,998 |
| 2025-04-14 | 2025-04-10 | 0.405 | 10,252 | +0 | 0.00% | 4,152 |
| 2025-04-11 | 2025-04-09 | 0.400 | 10,252 | +0 | 0.00% | 4,101 |
| 2025-04-10 | 2025-04-08 | 0.440 | 10,252 | +0 | 0.00% | 4,511 |
| 2025-04-09 | 2025-04-07 | 0.375 | 10,252 | +0 | 0.00% | 3,844 |
| 2025-04-08 | 2025-04-03 | 0.400 | 10,252 | +0 | 0.00% | 4,101 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,252 | +0 | 0.00% | 4,408 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,252 | +0 | 0.00% | 4,408 |
| 2025-04-02 | 2025-03-31 | 0.410 | 10,252 | +0 | 0.00% | 4,203 |
| 2025-04-01 | 2025-03-28 | 0.410 | 10,252 | +0 | 0.00% | 4,203 |
| 2025-03-31 | 2025-03-27 | 0.440 | 10,252 | +0 | 0.00% | 4,511 |
| 2025-03-28 | 2025-03-26 | 0.445 | 10,252 | +0 | 0.00% | 4,562 |
| 2025-03-27 | 2025-03-25 | 0.475 | 10,252 | +0 | 0.00% | 4,870 |
| 2025-03-26 | 2025-03-24 | 0.510 | 10,252 | +0 | 0.00% | 5,229 |
| 2025-03-25 | 2025-03-21 | 0.480 | 10,252 | +0 | 0.00% | 4,921 |
| 2025-03-24 | 2025-03-20 | 0.475 | 10,252 | +0 | 0.00% | 4,870 |
| 2025-03-21 | 2025-03-19 | 0.475 | 10,252 | +0 | 0.00% | 4,870 |
| 2025-03-06 | 2025-03-04 | 0.430 | 10,252 | +280 | 0.00% | 4,408 |
| 2024-12-23 | 2024-12-19 | 0.730 | 9,972 | +3,200 | 0.01% | 7,280 |
| 2024-05-30 | 2024-05-28 | 1.100 | 6,772 | -3,200 | 0.00% | 7,449 |
| 2024-03-13 | 2024-03-11 | 0.700 | 9,972 | +280 | 0.01% | 6,980 |
| 2023-09-07 | 2023-09-05 | 0.620 | 9,692 | -240 | 0.01% | 6,009 |
| 2023-09-06 | 2023-09-04 | 0.650 | 9,932 | -200 | 0.01% | 6,456 |
| 2023-08-17 | 2023-08-15 | 0.629 | 10,132 | -184 | 0.01% | 6,369 |
| 2023-03-21 | 2023-03-17 | 0.884 | 10,316 | -814 | 0.01% | 9,119 |
| 2022-06-16 | 2022-06-14 | 19.644 | 11,130 | +81 | 0.01% | 218,643 |
| 2019-08-14 | 2019-08-12 | 19.644 | 11,049 | -1,547 | 0.01% | 217,051 |
| 2019-08-09 | 2019-08-07 | 19.644 | 12,596 | -2,037 | 0.01% | 247,441 |
| 2018-01-29 | 2018-01-25 | 19.644 | 14,633 | +3,666 | 0.02% | 287,457 |
| 2018-01-10 | 2018-01-08 | 19.644 | 10,967 | +447 | 0.02% | 215,441 |
| 2018-01-02 | 2017-12-28 | 19.644 | 10,520 | +408 | 0.02% | 206,660 |
| 2017-12-12 | 2017-12-08 | 19.644 | 10,112 | -896 | 0.01% | 198,645 |
| 2017-12-11 | 2017-12-07 | 19.644 | 11,008 | -122 | 0.02% | 216,246 |
| 2017-12-08 | 2017-12-06 | 23.573 | 11,130 | +1,629 | 0.02% | 262,371 |
| 2017-07-14 | 2017-07-12 | 19.644 | 9,501 | +244 | 0.01% | 186,642 |
| 2017-03-17 | 2017-03-15 | 21.609 | 9,257 | -1,222 | 0.01% | 200,033 |
| 2017-03-01 | 2017-02-27 | 21.609 | 10,479 | +1,222 | 0.02% | 226,440 |
| 2017-02-02 | 2017-01-27 | 21.609 | 9,257 | +489 | 0.01% | 200,033 |
| 2017-01-05 | 2017-01-03 | 23.573 | 8,768 | +651 | 0.01% | 206,691 |
| 2016-12-21 | 2016-12-19 | 23.573 | 8,117 | -651 | 0.01% | 191,345 |
| 2016-12-09 | 2016-12-07 | 21.609 | 8,768 | +814 | 0.01% | 189,467 |
| 2016-12-05 | 2016-12-01 | 21.609 | 7,954 | +692 | 0.01% | 171,877 |
| 2016-09-28 | 2016-09-26 | 29.467 | 7,262 | -8,144 | 0.01% | 213,987 |
| 2016-09-13 | 2016-09-09 | 31.431 | 15,406 | +610 | 0.02% | 484,228 |
| 2016-09-08 | 2016-09-06 | 31.431 | 14,796 | +4,073 | 0.02% | 465,055 |
| 2016-09-07 | 2016-09-05 | 31.431 | 10,723 | +611 | 0.02% | 337,036 |
| 2016-08-15 | 2016-08-11 | 33.396 | 10,112 | +2,036 | 0.01% | 337,696 |
| 2016-08-12 | 2016-08-10 | 33.396 | 8,076 | +2,036 | 0.01% | 269,703 |
| 2016-08-03 | 2016-07-29 | 31.431 | 6,040 | -2,036 | 0.01% | 189,844 |
| 2016-07-27 | 2016-07-25 | 33.396 | 8,076 | -2,851 | 0.01% | 269,703 |
| 2016-07-22 | 2016-07-20 | 33.396 | 10,927 | +2,036 | 0.02% | 364,913 |
| 2016-07-15 | 2016-07-13 | 31.431 | 8,891 | +2,851 | 0.01% | 279,454 |
| 2016-07-14 | 2016-07-12 | 33.396 | 6,040 | -203 | 0.01% | 201,709 |
| 2016-07-13 | 2016-07-11 | 33.396 | 6,243 | -4,887 | 0.01% | 208,488 |
| 2016-07-12 | 2016-07-08 | 33.396 | 11,130 | +2,239 | 0.02% | 371,693 |
| 2016-06-28 | 2016-06-24 | 35.360 | 8,891 | +408 | 0.01% | 314,386 |
| 2016-06-24 | 2016-06-22 | 37.324 | 8,483 | +2,036 | 0.01% | 316,623 |
| 2016-06-23 | 2016-06-21 | 37.324 | 6,447 | -8,226 | 0.01% | 240,631 |
| 2016-06-20 | 2016-06-16 | 33.396 | 14,673 | +1,873 | 0.02% | 490,013 |
| 2016-06-16 | 2016-06-14 | 35.360 | 12,800 | +2,036 | 0.02% | 452,608 |
| 2016-06-13 | 2016-06-08 | 37.324 | 10,764 | +2,851 | 0.02% | 401,760 |
| 2016-06-10 | 2016-06-07 | 37.324 | 7,913 | -2,892 | 0.01% | 295,348 |
| 2016-06-08 | 2016-06-06 | 37.324 | 10,805 | +2,037 | 0.02% | 403,291 |
| 2016-06-06 | 2016-06-02 | 37.324 | 8,768 | +2,850 | 0.01% | 327,261 |
| 2016-06-02 | 2016-05-31 | 39.289 | 5,918 | -6,108 | 0.01% | 232,512 |
| 2016-05-31 | 2016-05-27 | 39.289 | 12,026 | +2,036 | 0.02% | 472,488 |
| 2016-05-26 | 2016-05-24 | 39.289 | 9,990 | +2,036 | 0.01% | 392,496 |
| 2016-05-25 | 2016-05-23 | 35.360 | 7,954 | -1,018 | 0.01% | 281,253 |
| 2016-05-24 | 2016-05-20 | 47.147 | 8,972 | -611 | 0.01% | 423,000 |
| 2016-05-23 | 2016-05-19 | 41.253 | 9,583 | -2,443 | 0.01% | 395,331 |
| 2016-05-20 | 2016-05-18 | 41.253 | 12,026 | -2,444 | 0.02% | 496,113 |
| 2016-05-18 | 2016-05-16 | 47.147 | 14,470 | +2,444 | 0.02% | 682,212 |
| 2016-05-16 | 2016-05-12 | 47.147 | 12,026 | +2,443 | 0.02% | 566,986 |
| 2016-05-13 | 2016-05-11 | 47.147 | 9,583 | -12,217 | 0.01% | 451,807 |
| 2016-05-12 | 2016-05-10 | 49.111 | 21,800 | +2,443 | 0.03% | 1,070,622 |
| 2016-05-06 | 2016-05-04 | 49.111 | 19,357 | +2,444 | 0.03% | 950,644 |
| 2016-04-27 | 2016-04-25 | 51.076 | 16,913 | +4,072 | 0.03% | 863,841 |
| 2016-04-26 | 2016-04-22 | 53.040 | 12,841 | -2,036 | 0.02% | 681,087 |
| 2016-04-22 | 2016-04-20 | 51.076 | 14,877 | +2,036 | 0.02% | 759,851 |
| 2016-04-20 | 2016-04-18 | 53.040 | 12,841 | +4,073 | 0.02% | 681,087 |
| 2016-04-19 | 2016-04-15 | 55.004 | 8,768 | +366 | 0.01% | 482,279 |
| 2016-04-18 | 2016-04-14 | 55.004 | 8,402 | -8,308 | 0.02% | 462,147 |
| 2016-04-15 | 2016-04-13 | 55.004 | 16,710 | +4,073 | 0.03% | 919,124 |
| 2016-04-14 | 2016-04-12 | 53.040 | 12,637 | +4,072 | 0.02% | 670,266 |
| 2016-04-13 | 2016-04-11 | 55.004 | 8,565 | +2,240 | 0.02% | 471,113 |
| 2016-04-12 | 2016-04-08 | 55.004 | 6,325 | -407 | 0.01% | 347,903 |
| 2016-04-11 | 2016-04-07 | 55.004 | 6,732 | -2,118 | 0.01% | 370,290 |
| 2016-04-08 | 2016-04-06 | 55.004 | 8,850 | +2,036 | 0.02% | 486,789 |
| 2016-04-06 | 2016-04-01 | 55.004 | 6,814 | -2,972 | 0.01% | 374,800 |
| 2016-04-05 | 2016-03-31 | 53.040 | 9,786 | -4,073 | 0.02% | 519,049 |
| 2016-04-01 | 2016-03-30 | 55.004 | 13,859 | +204 | 0.03% | 762,307 |
| 2016-03-31 | 2016-03-29 | 53.040 | 13,655 | +1,018 | 0.03% | 724,261 |
| 2016-03-30 | 2016-03-24 | 55.004 | 12,637 | -2,036 | 0.02% | 695,091 |
| 2016-03-29 | 2016-03-23 | 55.004 | 14,673 | +2,565 | 0.03% | 807,080 |
| 2016-03-24 | 2016-03-22 | 56.969 | 12,108 | +204 | 0.02% | 689,779 |
| 2016-03-23 | 2016-03-21 | 58.933 | 11,904 | +6,108 | 0.02% | 701,542 |
| 2016-03-22 | 2016-03-18 | 60.898 | 5,796 | +2,037 | 0.01% | 352,964 |
| 2016-03-21 | 2016-03-17 | 66.791 | 3,759 | -1,304 | 0.01% | 251,068 |
| 2016-03-18 | 2016-03-16 | 62.862 | 5,063 | -407 | 0.01% | 318,271 |
| 2016-03-16 | 2016-03-14 | 58.933 | 5,470 | -2,036 | 0.01% | 322,365 |
| 2016-03-15 | 2016-03-11 | 60.898 | 7,506 | -3,869 | 0.01% | 457,099 |
| 2016-03-14 | 2016-03-10 | 55.004 | 11,375 | +1,018 | 0.02% | 625,676 |
| 2016-03-11 | 2016-03-09 | 56.969 | 10,357 | +4,684 | 0.02% | 590,027 |
| 2016-03-04 | 2016-03-02 | 55.004 | 5,673 | -2,851 | 0.01% | 312,040 |
| 2016-03-03 | 2016-03-01 | 51.076 | 8,524 | +814 | 0.02% | 435,368 |
| 2016-03-02 | 2016-02-29 | 51.076 | 7,710 | +2,037 | 0.02% | 393,793 |
| 2016-03-01 | 2016-02-26 | 53.040 | 5,673 | -4,073 | 0.01% | 300,896 |
| 2016-02-25 | 2016-02-23 | 51.076 | 9,746 | +2,036 | 0.02% | 497,782 |
| 2016-02-24 | 2016-02-22 | 53.040 | 7,710 | -3,461 | 0.02% | 408,938 |
| 2016-02-22 | 2016-02-18 | 47.147 | 11,171 | +2,036 | 0.02% | 526,675 |
| 2016-02-19 | 2016-02-17 | 47.147 | 9,135 | +3,258 | 0.02% | 430,685 |
| 2016-02-18 | 2016-02-16 | 49.111 | 5,877 | -204 | 0.01% | 288,626 |
| 2016-02-17 | 2016-02-15 | 47.147 | 6,081 | +204 | 0.01% | 286,699 |
| 2016-02-15 | 2016-02-11 | 45.182 | 5,877 | -4,887 | 0.01% | 265,536 |
| 2016-02-11 | 2016-02-04 | 47.147 | 10,764 | +2,036 | 0.02% | 507,487 |
| 2016-02-05 | 2016-02-03 | 49.111 | 8,728 | +3,258 | 0.02% | 428,642 |
| 2016-02-04 | 2016-02-02 | 47.147 | 5,470 | -3,624 | 0.01% | 257,892 |
| 2016-02-02 | 2016-01-29 | 49.111 | 9,094 | -163 | 0.02% | 446,616 |
| 2016-02-01 | 2016-01-28 | 47.147 | 9,257 | +3,258 | 0.02% | 436,437 |
| 2016-01-29 | 2016-01-27 | 49.111 | 5,999 | -3,014 | 0.01% | 294,618 |
| 2016-01-27 | 2016-01-25 | 49.111 | 9,013 | +1,303 | 0.02% | 442,638 |
| 2016-01-26 | 2016-01-22 | 51.076 | 7,710 | +2,851 | 0.02% | 393,793 |
| 2016-01-22 | 2016-01-20 | 53.040 | 4,859 | -204 | 0.01% | 257,721 |
| 2016-01-21 | 2016-01-19 | 56.969 | 5,063 | -4,072 | 0.01% | 288,433 |
| 2016-01-19 | 2016-01-15 | 49.111 | 9,135 | +4,072 | 0.02% | 448,630 |
| 2016-01-18 | 2016-01-14 | 53.040 | 5,063 | -5,294 | 0.01% | 268,542 |
| 2016-01-14 | 2016-01-12 | 47.147 | 10,357 | -814 | 0.02% | 488,298 |
| 2016-01-13 | 2016-01-11 | 53.040 | 11,171 | +7,045 | 0.02% | 592,510 |
| 2016-01-12 | 2016-01-08 | 58.933 | 4,126 | -3,054 | 0.01% | 243,159 |
| 2016-01-11 | 2016-01-07 | 56.969 | 7,180 | +1,018 | 0.02% | 409,037 |
| 2016-01-08 | 2016-01-06 | 58.933 | 6,162 | +2,036 | 0.01% | 363,147 |
| 2016-01-06 | 2016-01-04 | 60.898 | 4,126 | -2,036 | 0.01% | 251,264 |
| 2016-01-05 | 2015-12-31 | 62.862 | 6,162 | +2,036 | 0.01% | 387,357 |
| 2016-01-04 | 2015-12-29 | 55.004 | 4,126 | -2,036 | 0.01% | 226,948 |
| 2015-12-30 | 2015-12-28 | 66.791 | 6,162 | +2,036 | 0.01% | 411,567 |
| 2015-12-29 | 2015-12-24 | 66.791 | 4,126 | +204 | 0.01% | 275,580 |
| 2015-12-28 | 2015-12-22 | 66.791 | 3,922 | -3,788 | 0.01% | 261,955 |
| 2015-12-22 | 2015-12-18 | 37.324 | 7,710 | -1,058 | 0.02% | 287,771 |
| 2015-12-21 | 2015-12-17 | 37.324 | 8,768 | -774 | 0.02% | 327,261 |
| 2015-12-14 | 2015-12-10 | 37.324 | 9,542 | +2,443 | 0.02% | 356,150 |
| 2015-12-11 | 2015-12-09 | 39.289 | 7,099 | -611 | 0.02% | 278,912 |
| 2015-11-12 | 2015-11-10 | 39.289 | 7,710 | -610 | 0.02% | 302,917 |
| 2015-10-28 | 2015-10-26 | 37.324 | 8,320 | +610 | 0.02% | 310,539 |
| 2015-10-26 | 2015-10-22 | 37.324 | 7,710 | -610 | 0.02% | 287,771 |
| 2015-10-14 | 2015-10-12 | 39.289 | 8,320 | -1,426 | 0.02% | 326,884 |
| 2015-10-07 | 2015-10-05 | 35.360 | 9,746 | +570 | 0.03% | 344,619 |
| 2015-10-06 | 2015-10-02 | 37.324 | 9,176 | +896 | 0.02% | 342,489 |
| 2015-10-05 | 2015-09-30 | 37.324 | 8,280 | -5,090 | 0.02% | 309,046 |
| 2015-09-23 | 2015-09-21 | 39.289 | 13,370 | -815 | 0.04% | 525,292 |
| 2015-09-22 | 2015-09-18 | 41.253 | 14,185 | +611 | 0.04% | 585,179 |
| 2015-09-18 | 2015-09-16 | 41.253 | 13,574 | +611 | 0.04% | 559,973 |
| 2015-09-15 | 2015-09-11 | 41.253 | 12,963 | -611 | 0.04% | 534,767 |
| 2015-09-14 | 2015-09-10 | 39.289 | 13,574 | +1,018 | 0.04% | 533,307 |
| 2015-09-09 | 2015-09-07 | 33.396 | 12,556 | +1,018 | 0.04% | 419,315 |
| 2015-08-31 | 2015-08-27 | 37.324 | 11,538 | -610 | 0.03% | 430,649 |
| 2015-08-28 | 2015-08-26 | 35.360 | 12,148 | +610 | 0.03% | 429,553 |
| 2015-08-21 | 2015-08-19 | 43.218 | 11,538 | +82 | 0.03% | 498,647 |
| 2015-08-17 | 2015-08-13 | 47.147 | 11,456 | +163 | 0.03% | 540,112 |
| 2015-08-13 | 2015-08-11 | 51.076 | 11,293 | -530 | 0.03% | 576,796 |
| 2015-08-11 | 2015-08-07 | 49.111 | 11,823 | +530 | 0.03% | 580,641 |
| 2015-07-30 | 2015-07-28 | 51.076 | 11,293 | -326 | 0.03% | 576,796 |
| 2015-07-29 | 2015-07-27 | 49.111 | 11,619 | +326 | 0.03% | 570,622 |
| 2015-07-24 | 2015-07-22 | 58.933 | 11,293 | -896 | 0.03% | 665,534 |
| 2015-07-17 | 2015-07-15 | 49.111 | 12,189 | +285 | 0.03% | 598,615 |
| 2015-07-15 | 2015-07-13 | 56.969 | 11,904 | +203 | 0.03% | 678,158 |
| 2015-07-14 | 2015-07-10 | 53.040 | 11,701 | -488 | 0.03% | 620,621 |
| 2015-07-13 | 2015-07-09 | 47.147 | 12,189 | +203 | 0.03% | 574,671 |
| 2015-07-10 | 2015-07-08 | 35.360 | 11,986 | -2,687 | 0.03% | 423,825 |
| 2015-07-09 | 2015-07-07 | 43.218 | 14,673 | +733 | 0.04% | 634,134 |
| 2015-07-08 | 2015-07-06 | 53.040 | 13,940 | +203 | 0.04% | 739,378 |
| 2015-07-07 | 2015-07-03 | 68.756 | 13,737 | +489 | 0.04% | 944,495 |
| 2015-07-06 | 2015-07-02 | 82.507 | 13,248 | +1,751 | 0.04% | 1,093,048 |
| 2015-07-02 | 2015-06-29 | 84.471 | 11,497 | -2,158 | 0.03% | 971,164 |
| 2015-06-30 | 2015-06-26 | 90.364 | 13,655 | -245 | 0.04% | 1,233,926 |
| 2015-06-29 | 2015-06-25 | 84.471 | 13,900 | +245 | 0.04% | 1,174,148 |
| 2015-06-26 | 2015-06-24 | 88.400 | 13,655 | +244 | 0.04% | 1,207,102 |
| 2015-06-25 | 2015-06-23 | 90.364 | 13,411 | +407 | 0.04% | 1,211,878 |
| 2015-06-24 | 2015-06-22 | 96.258 | 13,004 | +489 | 0.04% | 1,251,736 |
| 2015-06-23 | 2015-06-19 | 94.293 | 12,515 | +407 | 0.03% | 1,180,081 |
| 2015-06-22 | 2015-06-18 | 96.258 | 12,108 | -1,018 | 0.03% | 1,165,489 |
| 2015-06-19 | 2015-06-17 | 98.222 | 13,126 | +611 | 0.04% | 1,289,265 |
| 2015-06-18 | 2015-06-16 | 98.222 | 12,515 | +611 | 0.03% | 1,229,251 |
| 2015-06-17 | 2015-06-15 | 104.116 | 11,904 | -1,263 | 0.03% | 1,239,392 |
| 2015-06-16 | 2015-06-12 | 100.187 | 13,167 | -651 | 0.04% | 1,319,158 |
| 2015-06-15 | 2015-06-11 | 86.436 | 13,818 | +285 | 0.04% | 1,194,367 |
| 2015-06-12 | 2015-06-10 | 80.542 | 13,533 | +1,344 | 0.04% | 1,089,978 |
| 2015-06-11 | 2015-06-09 | 96.258 | 12,189 | +896 | 0.03% | 1,173,286 |
| 2015-06-10 | 2015-06-08 | 121.796 | 11,293 | +611 | 0.03% | 1,375,437 |
| 2015-06-09 | 2015-06-05 | 125.724 | 10,682 | +610 | 0.03% | 1,342,989 |
| 2015-06-08 | 2015-06-04 | 131.618 | 10,072 | -651 | 0.03% | 1,325,654 |
| 2015-06-05 | 2015-06-03 | 135.547 | 10,723 | -733 | 0.03% | 1,453,467 |
| 2015-06-04 | 2015-06-02 | 143.404 | 11,456 | -6,435 | 0.03% | 1,642,841 |
| 2015-06-03 | 2015-06-01 | 141.440 | 17,891 | +5,824 | 0.05% | 2,530,503 |
| 2015-06-02 | 2015-05-29 | 119.831 | 12,067 | +1,344 | 0.03% | 1,446,002 |
| 2015-06-01 | 2015-05-28 | 145.369 | 10,723 | +5,823 | 0.03% | 1,558,791 |
| 2015-05-29 | 2015-05-27 | 133.582 | 4,900 | -285 | 0.01% | 654,553 |
| 2015-05-28 | 2015-05-26 | 92.329 | 5,185 | -1,425 | 0.01% | 478,725 |
| 2015-05-27 | 2015-05-22 | 72.684 | 6,610 | -570 | 0.02% | 480,444 |
| 2015-05-26 | 2015-05-21 | 66.791 | 7,180 | -2,321 | 0.02% | 479,560 |
| 2015-05-22 | 2015-05-20 | 58.933 | 9,501 | +1,547 | 0.03% | 559,926 |
| 2015-05-20 | 2015-05-18 | 58.933 | 7,954 | +1,018 | 0.02% | 468,756 |
| 2015-05-19 | 2015-05-15 | 62.862 | 6,936 | +815 | 0.02% | 436,012 |
| 2015-05-15 | 2015-05-13 | 62.862 | 6,121 | -16,086 | 0.02% | 384,780 |
| 2015-05-14 | 2015-05-12 | 66.791 | 22,207 | +13,724 | 0.07% | 1,483,230 |
| 2015-05-11 | 2015-05-07 | 51.076 | 8,483 | +325 | 0.03% | 433,274 |
| 2015-05-08 | 2015-05-06 | 58.933 | 8,158 | +2,688 | 0.02% | 480,778 |
| 2015-04-28 | 2015-04-24 | 39.289 | 5,470 | +815 | 0.02% | 214,910 |
| 2015-04-27 | 2015-04-23 | 39.289 | 4,655 | -1,629 | 0.01% | 182,890 |
| 2015-04-24 | 2015-04-22 | 37.324 | 6,284 | +814 | 0.02% | 234,547 |
| 2015-04-16 | 2015-04-14 | 35.360 | 5,470 | +245 | 0.02% | 193,419 |
| 2015-04-14 | 2015-04-10 | 35.360 | 5,225 | -18,733 | 0.02% | 184,756 |
| 2015-04-13 | 2015-04-09 | 37.324 | 23,958 | +19,751 | 0.07% | 894,219 |
| 2015-01-07 | 2015-01-05 | 33.396 | 4,207 | +611 | 0.01% | 140,495 |
| 2014-12-15 | 2014-12-11 | 33.396 | 3,596 | -611 | 0.01% | 120,090 |
| 2014-12-09 | 2014-12-05 | 35.360 | 4,207 | -611 | 0.01% | 148,760 |
| 2014-12-01 | 2014-11-27 | 37.324 | 4,818 | +611 | 0.01% | 179,829 |
| 2014-11-26 | 2014-11-24 | 45.182 | 4,207 | +1,425 | 0.01% | 190,082 |
| 2014-11-25 | 2014-11-21 | 53.040 | 2,782 | -529 | 0.01% | 147,557 |
| 2014-11-24 | 2014-11-20 | 39.289 | 3,311 | -1,222 | 0.01% | 130,086 |
| 2014-11-20 | 2014-11-18 | 25.538 | 4,533 | +1,425 | 0.01% | 115,763 |
| 2014-08-27 | 2014-08-25 | 21.609 | 3,108 | +11 | 0.01% | 67,160 |
| 2014-03-13 | 2014-03-11 | 21.609 | 3,097 | +530 | 0.01% | 66,923 |
| 2013-12-02 | 2013-11-28 | 19.644 | 2,567 | -1,018 | 0.01% | 50,427 |
| 2011-07-11 | 2011-07-07 | 21.609 | 3,585 | +529 | 0.01% | 77,468 |
| 2011-05-13 | 2011-05-11 | 23.573 | 3,056 | -326 | 0.01% | 72,040 |
| 2011-05-03 | 2011-04-28 | 23.573 | 3,382 | -203 | 0.01% | 79,725 |
| 2010-11-11 | 2010-11-09 | 31.431 | 3,585 | -1,018 | 0.01% | 112,681 |
| 2010-11-05 | 2010-11-03 | 29.467 | 4,603 | +203 | 0.01% | 135,635 |
| 2010-11-02 | 2010-10-29 | 33.396 | 4,400 | -163 | 0.01% | 146,940 |
| 2010-07-21 | 2010-07-19 | 25.538 | 4,563 | -1,018 | 0.01% | 116,529 |
| 2010-05-27 | 2010-05-25 | 29.467 | 5,581 | +489 | 0.02% | 164,453 |
| 2010-05-13 | 2010-05-11 | 35.360 | 5,092 | +1,018 | 0.02% | 180,053 |
| 2010-04-09 | 2010-04-07 | 37.324 | 4,074 | -163 | 0.01% | 152,060 |
| 2010-02-01 | 2010-01-28 | 35.360 | 4,237 | +163 | 0.01% | 149,820 |
| 2010-01-27 | 2010-01-25 | 41.253 | 4,074 | +326 | 0.01% | 168,066 |
| 2010-01-26 | 2010-01-22 | 41.253 | 3,748 | +163 | 0.01% | 154,617 |
| 2010-01-19 | 2010-01-15 | 43.218 | 3,585 | +244 | 0.01% | 154,936 |
| 2009-12-21 | 2009-12-17 | 49.111 | 3,341 | -489 | 0.01% | 164,080 |
| 2009-12-17 | 2009-12-15 | 47.147 | 3,830 | -896 | 0.01% | 180,572 |
| 2009-06-05 | 2009-06-03 | 25.538 | 4,726 | -610 | 0.01% | 120,692 |
| 2009-05-26 | 2009-05-22 | 25.538 | 5,336 | -978 | 0.02% | 136,270 |
| 2009-05-25 | 2009-05-21 | 25.538 | 6,314 | -448 | 0.02% | 161,246 |
| 2009-05-15 | 2009-05-13 | 21.609 | 6,762 | +2,036 | 0.02% | 146,119 |
| 2008-12-18 | 2008-12-16 | 19.644 | 4,726 | +489 | 0.01% | 92,840 |
| 2008-12-17 | 2008-12-15 | 19.644 | 4,237 | +896 | 0.01% | 83,234 |
| 2008-03-10 | 2008-03-06 | 41.253 | 3,341 | -611 | 0.01% | 137,827 |
| 2008-03-07 | 2008-03-05 | 37.324 | 3,952 | -203 | 0.01% | 147,506 |
| 2008-02-26 | 2008-02-22 | 43.218 | 4,155 | +203 | 0.01% | 179,570 |
| 2008-02-22 | 2008-02-20 | 41.253 | 3,952 | +407 | 0.01% | 163,033 |
| 2008-02-21 | 2008-02-19 | 47.147 | 3,545 | +204 | 0.01% | 167,135 |
| 2008-01-23 | 2008-01-21 | 37.324 | 3,341 | -407 | 0.01% | 124,701 |
| 2008-01-04 | 2008-01-02 | 47.147 | 3,748 | +1,018 | 0.01% | 176,706 |
| 2007-10-29 | 2007-10-25 | 76.613 | 2,730 | -163 | 0.01% | 209,154 |
| 2007-10-26 | 2007-10-24 | 66.791 | 2,893 | +244 | 0.01% | 193,227 |
| 2007-10-25 | 2007-10-23 | 64.827 | 2,649 | +2 | 0.01% | 171,726 |
| 2007-10-10 | 2007-10-08 | 70.720 | 2,647 | -285 | 0.01% | 187,196 |
| 2007-10-09 | 2007-10-05 | 74.649 | 2,932 | +407 | 0.01% | 218,871 |
| 2007-10-08 | 2007-10-04 | 64.827 | 2,525 | -244 | 0.01% | 163,687 |
| 2007-10-05 | 2007-10-03 | 62.862 | 2,769 | -815 | 0.01% | 174,065 |
| 2007-10-03 | 2007-09-28 | 64.827 | 3,584 | -1,018 | 0.01% | 232,339 |
| 2007-09-27 | 2007-09-24 | 66.791 | 4,602 | -163 | 0.01% | 307,373 |
| 2007-09-21 | 2007-09-19 | 76.613 | 4,765 | +163 | 0.01% | 365,063 |
| 2007-08-29 | 2007-08-27 | 84.471 | 4,602 | +611 | 0.01% | 388,736 |
| 2007-08-28 | 2007-08-24 | 82.507 | 3,991 | +407 | 0.01% | 329,284 |
| 2007-08-13 | 2007-08-09 | 84.471 | 3,584 | -40 | 0.01% | 302,744 |
| 2007-08-09 | 2007-08-07 | 76.613 | 3,624 | -1,019 | 0.01% | 277,647 |
| 2007-07-25 | 2007-07-23 | 102.151 | 4,643 | -203 | 0.01% | 474,288 |
| 2007-07-05 | 2007-07-03 | 106.080 | 4,846 | -204 | 0.01% | 514,064 |
| 2007-07-04 | 2007-06-29 | 110.009 | 5,050 | +815 | 0.02% | 555,545 |
| 2007-06-27 | 2007-06-25 | 125.724 | 4,235 | -204 | 0.01% | 532,443 |
| 2007-06-26 | 2007-06-22 | 131.618 | 4,439 | 0.01% | 584,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy