History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 10,481 | +0 | 0.00% | 2,882 |
| 2025-10-13 | 2025-10-09 | 0.260 | 10,481 | +0 | 0.00% | 2,725 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,481 | +0 | 0.00% | 2,830 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10,481 | +0 | 0.00% | 2,935 |
| 2025-10-08 | 2025-10-03 | 0.270 | 10,481 | +0 | 0.00% | 2,830 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,481 | +0 | 0.00% | 2,987 |
| 2025-10-03 | 2025-09-30 | 0.237 | 10,481 | +0 | 0.00% | 2,484 |
| 2025-10-02 | 2025-09-29 | 0.245 | 10,481 | +0 | 0.00% | 2,568 |
| 2025-09-30 | 2025-09-26 | 0.245 | 10,481 | +0 | 0.00% | 2,568 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,481 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 0.250 | 10,481 | +0 | 0.00% | 2,620 |
| 2025-09-25 | 2025-09-23 | 0.250 | 10,481 | +0 | 0.00% | 2,620 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,481 | +0 | 0.00% | 2,673 |
| 2025-09-23 | 2025-09-19 | 0.275 | 10,481 | +0 | 0.00% | 2,882 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,481 | +0 | 0.00% | 2,725 |
| 2025-09-19 | 2025-09-17 | 0.270 | 10,481 | +0 | 0.00% | 2,830 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,481 | +0 | 0.00% | 2,777 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,481 | +0 | 0.00% | 2,725 |
| 2025-09-16 | 2025-09-12 | 0.265 | 10,481 | +0 | 0.00% | 2,777 |
| 2025-09-15 | 2025-09-11 | 0.265 | 10,481 | +0 | 0.00% | 2,777 |
| 2025-09-12 | 2025-09-10 | 0.255 | 10,481 | +0 | 0.00% | 2,673 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,481 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 0.249 | 10,481 | +0 | 0.00% | 2,610 |
| 2025-09-09 | 2025-09-05 | 0.240 | 10,481 | +0 | 0.00% | 2,515 |
| 2025-09-08 | 2025-09-04 | 0.248 | 10,481 | +0 | 0.00% | 2,599 |
| 2025-09-05 | 2025-09-03 | 0.229 | 10,481 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.229 | 10,481 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.233 | 10,481 | +0 | 0.00% | 2,442 |
| 2025-09-02 | 2025-08-29 | 0.240 | 10,481 | +0 | 0.00% | 2,515 |
| 2025-09-01 | 2025-08-28 | 0.234 | 10,481 | +0 | 0.00% | 2,453 |
| 2025-08-29 | 2025-08-27 | 0.230 | 10,481 | +0 | 0.00% | 2,411 |
| 2025-08-28 | 2025-08-26 | 0.290 | 10,481 | +0 | 0.00% | 3,039 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,481 | +0 | 0.00% | 3,144 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,481 | +0 | 0.00% | 3,144 |
| 2025-08-25 | 2025-08-21 | 0.310 | 10,481 | +0 | 0.00% | 3,249 |
| 2025-08-22 | 2025-08-20 | 0.310 | 10,481 | +0 | 0.00% | 3,249 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,481 | +0 | 0.00% | 3,249 |
| 2025-08-20 | 2025-08-18 | 0.300 | 10,481 | +0 | 0.00% | 3,144 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,481 | +0 | 0.00% | 3,144 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,481 | +0 | 0.00% | 3,406 |
| 2025-08-15 | 2025-08-13 | 0.325 | 10,481 | +0 | 0.00% | 3,406 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,481 | +0 | 0.00% | 3,354 |
| 2025-08-13 | 2025-08-11 | 0.320 | 10,481 | +0 | 0.00% | 3,354 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,481 | +0 | 0.00% | 3,249 |
| 2025-08-11 | 2025-08-07 | 0.330 | 10,481 | +0 | 0.00% | 3,459 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,481 | +0 | 0.00% | 3,406 |
| 2025-08-07 | 2025-08-05 | 0.310 | 10,481 | +0 | 0.00% | 3,249 |
| 2025-08-06 | 2025-08-04 | 0.325 | 10,481 | +0 | 0.00% | 3,406 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,481 | +0 | 0.00% | 3,406 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,481 | +0 | 0.00% | 3,406 |
| 2025-08-01 | 2025-07-30 | 0.340 | 10,481 | +0 | 0.00% | 3,564 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,481 | +0 | 0.00% | 3,406 |
| 2025-07-30 | 2025-07-28 | 0.335 | 10,481 | +0 | 0.00% | 3,511 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,481 | +0 | 0.00% | 3,406 |
| 2025-07-28 | 2025-07-24 | 0.345 | 10,481 | +0 | 0.00% | 3,616 |
| 2025-07-25 | 2025-07-23 | 0.330 | 10,481 | +0 | 0.00% | 3,459 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,481 | +0 | 0.00% | 3,406 |
| 2025-07-23 | 2025-07-21 | 0.360 | 10,481 | +0 | 0.00% | 3,773 |
| 2025-07-22 | 2025-07-18 | 0.330 | 10,481 | +0 | 0.00% | 3,459 |
| 2025-07-21 | 2025-07-17 | 0.330 | 10,481 | +0 | 0.00% | 3,459 |
| 2025-07-18 | 2025-07-16 | 0.340 | 10,481 | +0 | 0.00% | 3,564 |
| 2025-07-17 | 2025-07-15 | 0.335 | 10,481 | +0 | 0.00% | 3,511 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,481 | +0 | 0.00% | 3,144 |
| 2025-07-15 | 2025-07-11 | 0.305 | 10,481 | +0 | 0.00% | 3,197 |
| 2025-07-14 | 2025-07-10 | 0.305 | 10,481 | +0 | 0.00% | 3,197 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,481 | +0 | 0.00% | 3,144 |
| 2025-07-10 | 2025-07-08 | 0.330 | 10,481 | +0 | 0.00% | 3,459 |
| 2025-07-09 | 2025-07-07 | 0.340 | 10,481 | +0 | 0.00% | 3,564 |
| 2025-07-08 | 2025-07-04 | 0.340 | 10,481 | +0 | 0.00% | 3,564 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,481 | +0 | 0.00% | 3,459 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,481 | +0 | 0.00% | 3,459 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,481 | +0 | 0.00% | 3,459 |
| 2025-07-02 | 2025-06-27 | 0.305 | 10,481 | +0 | 0.00% | 3,197 |
| 2025-06-30 | 2025-06-26 | 0.295 | 10,481 | +0 | 0.00% | 3,092 |
| 2025-06-27 | 2025-06-25 | 0.315 | 10,481 | +0 | 0.00% | 3,302 |
| 2025-06-26 | 2025-06-24 | 0.315 | 10,481 | +0 | 0.00% | 3,302 |
| 2025-06-25 | 2025-06-23 | 0.270 | 10,481 | +0 | 0.00% | 2,830 |
| 2025-06-24 | 2025-06-20 | 0.275 | 10,481 | +0 | 0.00% | 2,882 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,481 | +0 | 0.00% | 2,882 |
| 2025-06-20 | 2025-06-18 | 0.280 | 10,481 | +0 | 0.00% | 2,935 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,481 | +0 | 0.00% | 2,935 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,481 | +0 | 0.00% | 3,092 |
| 2025-06-17 | 2025-06-13 | 0.295 | 10,481 | +0 | 0.00% | 3,092 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,481 | +0 | 0.00% | 3,144 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,481 | +0 | 0.00% | 3,144 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,481 | +0 | 0.00% | 3,144 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,481 | +0 | 0.00% | 3,092 |
| 2025-06-10 | 2025-06-06 | 0.305 | 10,481 | +0 | 0.00% | 3,197 |
| 2025-06-09 | 2025-06-05 | 0.285 | 10,481 | +0 | 0.00% | 2,987 |
| 2025-06-06 | 2025-06-04 | 0.285 | 10,481 | +0 | 0.00% | 2,987 |
| 2025-06-05 | 2025-06-03 | 0.280 | 10,481 | +0 | 0.00% | 2,935 |
| 2025-06-04 | 2025-06-02 | 0.335 | 10,481 | +0 | 0.00% | 3,511 |
| 2025-06-03 | 2025-05-30 | 0.380 | 10,481 | +0 | 0.00% | 3,983 |
| 2025-06-02 | 2025-05-29 | 0.385 | 10,481 | +0 | 0.00% | 4,035 |
| 2025-05-30 | 2025-05-28 | 0.405 | 10,481 | -480 | 0.00% | 4,245 |
| 2023-08-17 | 2023-08-15 | 0.629 | 10,961 | -199 | 0.01% | 6,890 |
| 2023-06-12 | 2023-06-08 | 0.746 | 11,160 | -5,090 | 0.01% | 8,331 |
| 2019-12-27 | 2019-12-20 | 19.644 | 16,250 | +203 | 0.02% | 319,222 |
| 2018-05-23 | 2018-05-18 | 19.644 | 16,047 | -41 | 0.02% | 315,234 |
| 2017-12-08 | 2017-12-06 | 23.573 | 16,088 | +3,055 | 0.02% | 379,248 |
| 2017-05-23 | 2017-05-19 | 19.644 | 13,033 | -1,018 | 0.02% | 256,026 |
| 2017-05-08 | 2017-05-04 | 19.644 | 14,051 | +2,525 | 0.02% | 276,024 |
| 2017-04-07 | 2017-04-05 | 19.644 | 11,526 | +122 | 0.02% | 226,422 |
| 2016-11-10 | 2016-11-08 | 23.573 | 11,404 | +5,090 | 0.02% | 268,830 |
| 2016-10-31 | 2016-10-27 | 27.502 | 6,314 | -5,090 | 0.01% | 173,649 |
| 2016-10-04 | 2016-09-30 | 29.467 | 11,404 | +5,090 | 0.02% | 336,038 |
| 2016-09-26 | 2016-09-22 | 29.467 | 6,314 | -40 | 0.01% | 186,053 |
| 2016-08-29 | 2016-08-25 | 33.396 | 6,354 | -123 | 0.01% | 212,195 |
| 2016-08-08 | 2016-08-04 | 33.396 | 6,477 | +123 | 0.01% | 216,303 |
| 2016-06-28 | 2016-06-24 | 35.360 | 6,354 | -123 | 0.01% | 224,677 |
| 2016-06-23 | 2016-06-21 | 37.324 | 6,477 | +123 | 0.01% | 241,750 |
| 2016-04-20 | 2016-04-18 | 53.040 | 6,354 | +407 | 0.01% | 337,016 |
| 2016-04-19 | 2016-04-15 | 55.004 | 5,947 | -82 | 0.01% | 327,111 |
| 2016-04-18 | 2016-04-14 | 55.004 | 6,029 | +82 | 0.01% | 331,622 |
| 2016-03-31 | 2016-03-29 | 53.040 | 5,947 | +407 | 0.01% | 315,429 |
| 2016-03-21 | 2016-03-17 | 66.791 | 5,540 | -15,271 | 0.01% | 370,023 |
| 2016-03-11 | 2016-03-09 | 56.969 | 20,811 | -41 | 0.04% | 1,185,580 |
| 2016-03-09 | 2016-03-07 | 60.898 | 20,852 | +15,271 | 0.04% | 1,269,840 |
| 2016-03-08 | 2016-03-04 | 56.969 | 5,581 | -5,049 | 0.01% | 317,943 |
| 2016-02-24 | 2016-02-22 | 53.040 | 10,630 | +5,090 | 0.02% | 563,815 |
| 2016-02-18 | 2016-02-16 | 49.111 | 5,540 | -163 | 0.01% | 272,076 |
| 2016-02-17 | 2016-02-15 | 47.147 | 5,703 | +163 | 0.01% | 268,877 |
| 2016-01-25 | 2016-01-21 | 49.111 | 5,540 | -407 | 0.01% | 272,076 |
| 2016-01-13 | 2016-01-11 | 53.040 | 5,947 | +163 | 0.01% | 315,429 |
| 2016-01-06 | 2016-01-04 | 60.898 | 5,784 | -41 | 0.01% | 352,233 |
| 2016-01-05 | 2015-12-31 | 62.862 | 5,825 | -407 | 0.01% | 366,172 |
| 2016-01-04 | 2015-12-29 | 55.004 | 6,232 | +814 | 0.01% | 342,788 |
| 2015-12-28 | 2015-12-22 | 66.791 | 5,418 | -1,303 | 0.01% | 361,874 |
| 2015-11-04 | 2015-11-02 | 37.324 | 6,721 | +1 | 0.02% | 250,858 |
| 2015-10-13 | 2015-10-09 | 39.289 | 6,720 | +41 | 0.02% | 264,021 |
| 2015-09-16 | 2015-09-14 | 43.218 | 6,679 | +203 | 0.02% | 288,652 |
| 2015-09-15 | 2015-09-11 | 41.253 | 6,476 | -203 | 0.02% | 267,157 |
| 2015-08-26 | 2015-08-24 | 33.396 | 6,679 | +122 | 0.02% | 223,049 |
| 2015-08-20 | 2015-08-18 | 43.218 | 6,557 | +204 | 0.02% | 283,379 |
| 2015-07-21 | 2015-07-17 | 53.040 | 6,353 | +203 | 0.02% | 336,963 |
| 2015-06-30 | 2015-06-26 | 90.364 | 6,150 | +2,036 | 0.02% | 555,741 |
| 2015-06-26 | 2015-06-24 | 88.400 | 4,114 | +204 | 0.01% | 363,678 |
| 2015-06-25 | 2015-06-23 | 90.364 | 3,910 | -692 | 0.01% | 353,325 |
| 2015-06-12 | 2015-06-10 | 80.542 | 4,602 | -82 | 0.01% | 370,655 |
| 2015-06-11 | 2015-06-09 | 96.258 | 4,684 | +896 | 0.01% | 450,871 |
| 2015-06-08 | 2015-06-04 | 131.618 | 3,788 | +692 | 0.01% | 498,568 |
| 2015-06-05 | 2015-06-03 | 135.547 | 3,096 | -162 | 0.01% | 419,652 |
| 2015-06-04 | 2015-06-02 | 143.404 | 3,258 | -4,969 | 0.01% | 467,212 |
| 2015-06-03 | 2015-06-01 | 141.440 | 8,227 | +5,009 | 0.02% | 1,163,627 |
| 2015-06-02 | 2015-05-29 | 119.831 | 3,218 | -1,710 | 0.01% | 385,617 |
| 2015-06-01 | 2015-05-28 | 145.369 | 4,928 | +448 | 0.01% | 716,378 |
| 2015-05-29 | 2015-05-27 | 133.582 | 4,480 | -26,226 | 0.01% | 598,448 |
| 2015-05-28 | 2015-05-26 | 92.329 | 30,706 | -1,914 | 0.09% | 2,835,051 |
| 2015-05-27 | 2015-05-22 | 72.684 | 32,620 | +896 | 0.09% | 2,370,967 |
| 2015-05-26 | 2015-05-21 | 66.791 | 31,724 | -163 | 0.09% | 2,118,881 |
| 2015-05-20 | 2015-05-18 | 58.933 | 31,887 | +163 | 0.09% | 1,879,207 |
| 2015-05-18 | 2015-05-14 | 64.827 | 31,724 | +26,633 | 0.09% | 2,056,561 |
| 2015-05-15 | 2015-05-13 | 62.862 | 5,091 | -25,290 | 0.02% | 320,032 |
| 2015-05-14 | 2015-05-12 | 66.791 | 30,381 | -1,221 | 0.09% | 2,029,181 |
| 2015-05-13 | 2015-05-11 | 55.004 | 31,602 | -570 | 0.09% | 1,738,250 |
| 2015-05-11 | 2015-05-07 | 51.076 | 32,172 | +26,022 | 0.10% | 1,643,203 |
| 2015-05-08 | 2015-05-06 | 58.933 | 6,150 | -40,520 | 0.02% | 362,440 |
| 2015-04-28 | 2015-04-24 | 39.289 | 46,670 | +3,054 | 0.14% | 1,833,612 |
| 2015-04-27 | 2015-04-23 | 39.289 | 43,616 | +5,091 | 0.13% | 1,713,624 |
| 2015-04-24 | 2015-04-22 | 37.324 | 38,525 | +2,036 | 0.11% | 1,437,924 |
| 2015-04-20 | 2015-04-16 | 39.289 | 36,489 | +5,416 | 0.11% | 1,433,612 |
| 2015-04-16 | 2015-04-14 | 35.360 | 31,073 | +5,416 | 0.09% | 1,098,741 |
| 2015-04-15 | 2015-04-13 | 35.360 | 25,657 | +163 | 0.08% | 907,232 |
| 2015-04-14 | 2015-04-10 | 35.360 | 25,494 | +18,367 | 0.08% | 901,468 |
| 2015-04-13 | 2015-04-09 | 37.324 | 7,127 | -8,471 | 0.02% | 266,011 |
| 2015-04-10 | 2015-04-08 | 27.502 | 15,598 | +5,091 | 0.05% | 428,980 |
| 2015-02-11 | 2015-02-09 | 29.467 | 10,507 | +814 | 0.03% | 309,606 |
| 2014-12-30 | 2014-12-24 | 35.360 | 9,693 | -163 | 0.03% | 342,744 |
| 2014-12-17 | 2014-12-15 | 35.360 | 9,856 | +1,018 | 0.03% | 348,508 |
| 2014-12-12 | 2014-12-10 | 33.396 | 8,838 | +82 | 0.03% | 295,150 |
| 2014-12-09 | 2014-12-05 | 35.360 | 8,756 | +1,018 | 0.03% | 309,612 |
| 2014-12-02 | 2014-11-28 | 37.324 | 7,738 | +81 | 0.02% | 288,817 |
| 2014-12-01 | 2014-11-27 | 37.324 | 7,657 | +530 | 0.02% | 285,793 |
| 2014-11-28 | 2014-11-26 | 45.182 | 7,127 | +1,018 | 0.02% | 322,014 |
| 2014-11-25 | 2014-11-21 | 53.040 | 6,109 | +1,425 | 0.02% | 324,021 |
| 2014-11-20 | 2014-11-18 | 25.538 | 4,684 | +82 | 0.01% | 119,619 |
| 2014-10-29 | 2014-10-27 | 19.644 | 4,602 | +122 | 0.01% | 90,404 |
| 2014-10-03 | 2014-09-29 | 19.644 | 4,480 | -1,018 | 0.01% | 88,007 |
| 2014-08-22 | 2014-08-20 | 19.644 | 5,498 | +1,018 | 0.02% | 108,005 |
| 2014-07-09 | 2014-07-07 | 19.644 | 4,480 | -2,036 | 0.01% | 88,007 |
| 2014-03-14 | 2014-03-12 | 21.609 | 6,516 | +2,036 | 0.02% | 140,804 |
| 2013-08-09 | 2013-08-07 | 21.609 | 4,480 | +1,018 | 0.01% | 96,808 |
| 2013-08-08 | 2013-08-06 | 21.609 | 3,462 | +41 | 0.01% | 74,810 |
| 2013-07-08 | 2013-07-04 | 19.644 | 3,421 | +81 | 0.01% | 67,204 |
| 2013-05-24 | 2013-05-22 | 23.573 | 3,340 | +41 | 0.01% | 78,735 |
| 2013-04-05 | 2013-04-02 | 19.644 | 3,299 | +81 | 0.01% | 64,807 |
| 2013-01-25 | 2013-01-23 | 21.609 | 3,218 | +163 | 0.01% | 69,537 |
| 2013-01-23 | 2013-01-21 | 21.609 | 3,055 | +489 | 0.01% | 66,015 |
| 2013-01-08 | 2013-01-04 | 19.644 | 2,566 | -2 | 0.01% | 50,408 |
| 2012-12-03 | 2012-11-29 | 19.644 | 2,568 | +2 | 0.01% | 50,447 |
| 2011-08-22 | 2011-08-18 | 19.644 | 2,566 | -163 | 0.01% | 50,408 |
| 2011-07-21 | 2011-07-19 | 19.644 | 2,729 | +366 | 0.01% | 53,610 |
| 2011-02-14 | 2011-02-10 | 21.609 | 2,363 | +367 | 0.01% | 51,062 |
| 2010-08-09 | 2010-08-05 | 27.502 | 1,996 | -2 | 0.01% | 54,894 |
| 2010-07-15 | 2010-07-13 | 25.538 | 1,998 | -407 | 0.01% | 51,024 |
| 2010-01-26 | 2010-01-22 | 41.253 | 2,405 | +407 | 0.01% | 99,214 |
| 2010-01-22 | 2010-01-20 | 41.253 | 1,998 | -4,072 | 0.01% | 82,424 |
| 2010-01-19 | 2010-01-15 | 43.218 | 6,070 | -4,887 | 0.02% | 262,332 |
| 2010-01-15 | 2010-01-13 | 41.253 | 10,957 | -1,018 | 0.03% | 452,013 |
| 2010-01-08 | 2010-01-06 | 43.218 | 11,975 | +5,091 | 0.04% | 517,533 |
| 2009-12-16 | 2009-12-14 | 35.360 | 6,884 | +4,886 | 0.02% | 243,418 |
| 2009-12-14 | 2009-12-10 | 43.218 | 1,998 | -1,221 | 0.01% | 86,349 |
| 2009-12-09 | 2009-12-07 | 39.289 | 3,219 | -153 | 0.01% | 126,471 |
| 2009-12-04 | 2009-12-02 | 29.467 | 3,372 | -529 | 0.01% | 99,362 |
| 2009-11-13 | 2009-11-11 | 23.573 | 3,901 | +529 | 0.01% | 91,960 |
| 2009-11-06 | 2009-11-04 | 19.644 | 3,372 | -814 | 0.01% | 66,241 |
| 2009-10-20 | 2009-10-16 | 19.644 | 4,186 | -245 | 0.01% | 82,232 |
| 2009-10-14 | 2009-10-12 | 19.644 | 4,431 | -9 | 0.01% | 87,045 |
| 2009-07-17 | 2009-07-15 | 19.644 | 4,440 | -122 | 0.01% | 87,221 |
| 2009-07-02 | 2009-06-29 | 19.644 | 4,562 | -2,118 | 0.01% | 89,618 |
| 2009-06-11 | 2009-06-09 | 23.573 | 6,680 | +326 | 0.02% | 157,470 |
| 2009-05-26 | 2009-05-22 | 25.538 | 6,354 | +815 | 0.02% | 162,267 |
| 2009-05-14 | 2009-05-12 | 23.573 | 5,539 | -1,629 | 0.02% | 130,573 |
| 2009-04-20 | 2009-04-16 | 19.644 | 7,168 | +1,629 | 0.02% | 140,811 |
| 2009-04-08 | 2009-04-06 | 19.644 | 5,539 | -204 | 0.02% | 108,811 |
| 2009-01-15 | 2009-01-13 | 19.644 | 5,743 | +570 | 0.02% | 112,818 |
| 2009-01-12 | 2009-01-08 | 21.609 | 5,173 | +1,018 | 0.02% | 111,783 |
| 2009-01-09 | 2009-01-07 | 23.573 | 4,155 | -509 | 0.01% | 97,947 |
| 2008-09-12 | 2008-09-10 | 19.644 | 4,664 | +102 | 0.01% | 91,622 |
| 2008-09-09 | 2008-09-05 | 19.644 | 4,562 | -41 | 0.01% | 89,618 |
| 2008-09-02 | 2008-08-29 | 19.644 | 4,603 | +41 | 0.01% | 90,423 |
| 2008-08-29 | 2008-08-27 | 19.644 | 4,562 | +407 | 0.01% | 89,618 |
| 2008-07-21 | 2008-07-17 | 23.573 | 4,155 | -1,629 | 0.01% | 97,947 |
| 2008-07-17 | 2008-07-15 | 21.609 | 5,784 | +1,629 | 0.02% | 124,986 |
| 2008-06-05 | 2008-06-03 | 33.396 | 4,155 | -1,629 | 0.01% | 138,759 |
| 2008-06-02 | 2008-05-29 | 31.431 | 5,784 | +1,629 | 0.02% | 181,798 |
| 2008-02-13 | 2008-02-11 | 31.431 | 4,155 | +41 | 0.01% | 130,596 |
| 2007-11-07 | 2007-11-05 | 64.827 | 4,114 | +81 | 0.01% | 266,697 |
| 2007-10-31 | 2007-10-29 | 70.720 | 4,033 | +82 | 0.01% | 285,214 |
| 2007-10-30 | 2007-10-26 | 72.684 | 3,951 | +203 | 0.01% | 287,176 |
| 2007-09-10 | 2007-09-06 | 74.649 | 3,748 | -203 | 0.01% | 279,784 |
| 2007-08-08 | 2007-08-06 | 90.364 | 3,951 | -3,950 | 0.01% | 357,030 |
| 2007-08-06 | 2007-08-02 | 98.222 | 7,901 | -8,675 | 0.02% | 776,054 |
| 2007-08-03 | 2007-08-01 | 102.151 | 16,576 | -1,710 | 0.05% | 1,693,257 |
| 2007-08-01 | 2007-07-30 | 104.116 | 18,286 | +611 | 0.05% | 1,903,857 |
| 2007-07-30 | 2007-07-26 | 110.009 | 17,675 | -163 | 0.05% | 1,944,407 |
| 2007-07-27 | 2007-07-25 | 113.938 | 17,838 | +81 | 0.05% | 2,032,422 |
| 2007-07-26 | 2007-07-24 | 110.009 | 17,757 | -936 | 0.05% | 1,953,428 |
| 2007-07-25 | 2007-07-23 | 102.151 | 18,693 | +692 | 0.06% | 1,909,511 |
| 2007-07-24 | 2007-07-20 | 104.116 | 18,001 | -7,493 | 0.05% | 1,874,184 |
| 2007-07-23 | 2007-07-19 | 104.116 | 25,494 | +529 | 0.08% | 2,654,322 |
| 2007-07-20 | 2007-07-18 | 106.080 | 24,965 | -203 | 0.07% | 2,648,287 |
| 2007-07-19 | 2007-07-17 | 108.044 | 25,168 | +203 | 0.08% | 2,719,263 |
| 2007-07-11 | 2007-07-09 | 113.938 | 24,965 | +10,181 | 0.07% | 2,844,457 |
| 2007-07-10 | 2007-07-06 | 113.938 | 14,784 | -244 | 0.04% | 1,684,456 |
| 2007-07-09 | 2007-07-05 | 113.938 | 15,028 | -163 | 0.05% | 1,712,257 |
| 2007-07-06 | 2007-07-04 | 121.796 | 15,191 | -1,710 | 0.05% | 1,850,196 |
| 2007-07-05 | 2007-07-03 | 106.080 | 16,901 | +244 | 0.05% | 1,792,858 |
| 2007-06-28 | 2007-06-26 | 125.724 | 16,657 | +10,181 | 0.05% | 2,094,192 |
| 2007-06-26 | 2007-06-22 | 131.618 | 6,476 | 0.02% | 852,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy