History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 3,148 | +0 | 0.00% | 866 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,148 | +0 | 0.00% | 818 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,148 | +0 | 0.00% | 850 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,148 | +0 | 0.00% | 881 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,148 | +0 | 0.00% | 850 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,148 | +0 | 0.00% | 897 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,148 | +0 | 0.00% | 746 |
| 2025-10-02 | 2025-09-29 | 0.245 | 3,148 | +0 | 0.00% | 771 |
| 2025-09-30 | 2025-09-26 | 0.245 | 3,148 | +0 | 0.00% | 771 |
| 2025-09-29 | 2025-09-25 | 0.250 | 3,148 | +0 | 0.00% | 787 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3,148 | +0 | 0.00% | 787 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,148 | +0 | 0.00% | 787 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,148 | +0 | 0.00% | 803 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,148 | +0 | 0.00% | 866 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,148 | +0 | 0.00% | 818 |
| 2025-09-19 | 2025-09-17 | 0.270 | 3,148 | +0 | 0.00% | 850 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,148 | +0 | 0.00% | 834 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,148 | +0 | 0.00% | 818 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,148 | +0 | 0.00% | 834 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,148 | +0 | 0.00% | 834 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,148 | +0 | 0.00% | 803 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,148 | +0 | 0.00% | 787 |
| 2025-09-10 | 2025-09-08 | 0.249 | 3,148 | +0 | 0.00% | 784 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3,148 | +0 | 0.00% | 756 |
| 2025-09-08 | 2025-09-04 | 0.248 | 3,148 | +0 | 0.00% | 781 |
| 2025-09-05 | 2025-09-03 | 0.229 | 3,148 | +0 | 0.00% | 721 |
| 2025-09-04 | 2025-09-02 | 0.229 | 3,148 | +0 | 0.00% | 721 |
| 2025-09-03 | 2025-09-01 | 0.233 | 3,148 | +0 | 0.00% | 733 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,148 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 0.234 | 3,148 | +0 | 0.00% | 737 |
| 2025-08-29 | 2025-08-27 | 0.230 | 3,148 | +0 | 0.00% | 724 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,148 | +0 | 0.00% | 913 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,148 | +0 | 0.00% | 944 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,148 | +0 | 0.00% | 944 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,148 | +0 | 0.00% | 976 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,148 | +0 | 0.00% | 976 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,148 | +0 | 0.00% | 976 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,148 | +0 | 0.00% | 944 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,148 | +0 | 0.00% | 944 |
| 2025-08-18 | 2025-08-14 | 0.325 | 3,148 | +0 | 0.00% | 1,023 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,148 | +0 | 0.00% | 1,023 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,148 | +0 | 0.00% | 1,007 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,148 | +0 | 0.00% | 1,007 |
| 2025-08-12 | 2025-08-08 | 0.310 | 3,148 | +0 | 0.00% | 976 |
| 2025-08-11 | 2025-08-07 | 0.330 | 3,148 | +0 | 0.00% | 1,039 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,148 | +0 | 0.00% | 1,023 |
| 2025-08-07 | 2025-08-05 | 0.310 | 3,148 | +0 | 0.00% | 976 |
| 2025-08-06 | 2025-08-04 | 0.325 | 3,148 | +0 | 0.00% | 1,023 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3,148 | +0 | 0.00% | 1,023 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,148 | +0 | 0.00% | 1,023 |
| 2025-08-01 | 2025-07-30 | 0.340 | 3,148 | +0 | 0.00% | 1,070 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3,148 | +0 | 0.00% | 1,023 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3,148 | +0 | 0.00% | 1,055 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,148 | +0 | 0.00% | 1,023 |
| 2025-07-28 | 2025-07-24 | 0.345 | 3,148 | +0 | 0.00% | 1,086 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,148 | +0 | 0.00% | 1,039 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,148 | +0 | 0.00% | 1,023 |
| 2025-07-23 | 2025-07-21 | 0.360 | 3,148 | +0 | 0.00% | 1,133 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,148 | +0 | 0.00% | 1,039 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,148 | +0 | 0.00% | 1,039 |
| 2025-07-18 | 2025-07-16 | 0.340 | 3,148 | +0 | 0.00% | 1,070 |
| 2025-07-17 | 2025-07-15 | 0.335 | 3,148 | +0 | 0.00% | 1,055 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,148 | +0 | 0.00% | 944 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,148 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.305 | 3,148 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,148 | +0 | 0.00% | 944 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,148 | +0 | 0.00% | 1,039 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,148 | +0 | 0.00% | 1,070 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,148 | +0 | 0.00% | 1,070 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,148 | +0 | 0.00% | 1,039 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,148 | +0 | 0.00% | 1,039 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3,148 | +0 | 0.00% | 1,039 |
| 2025-07-02 | 2025-06-27 | 0.305 | 3,148 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,148 | +0 | 0.00% | 929 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,148 | +0 | 0.00% | 992 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,148 | +0 | 0.00% | 992 |
| 2025-06-25 | 2025-06-23 | 0.270 | 3,148 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,148 | +0 | 0.00% | 866 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,148 | +0 | 0.00% | 866 |
| 2025-06-20 | 2025-06-18 | 0.280 | 3,148 | +0 | 0.00% | 881 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,148 | +0 | 0.00% | 881 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,148 | +0 | 0.00% | 929 |
| 2025-06-17 | 2025-06-13 | 0.295 | 3,148 | +0 | 0.00% | 929 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,148 | +0 | 0.00% | 944 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,148 | +0 | 0.00% | 944 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,148 | +0 | 0.00% | 944 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,148 | +0 | 0.00% | 929 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,148 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.285 | 3,148 | +0 | 0.00% | 897 |
| 2025-06-06 | 2025-06-04 | 0.285 | 3,148 | +0 | 0.00% | 897 |
| 2025-06-05 | 2025-06-03 | 0.280 | 3,148 | +0 | 0.00% | 881 |
| 2025-06-04 | 2025-06-02 | 0.335 | 3,148 | +0 | 0.00% | 1,055 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,148 | +0 | 0.00% | 1,196 |
| 2025-06-02 | 2025-05-29 | 0.385 | 3,148 | +0 | 0.00% | 1,212 |
| 2025-05-30 | 2025-05-28 | 0.405 | 3,148 | +0 | 0.00% | 1,275 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,148 | +0 | 0.00% | 1,275 |
| 2025-05-28 | 2025-05-26 | 0.405 | 3,148 | +0 | 0.00% | 1,275 |
| 2025-05-27 | 2025-05-23 | 0.405 | 3,148 | +0 | 0.00% | 1,275 |
| 2025-05-26 | 2025-05-22 | 0.405 | 3,148 | +0 | 0.00% | 1,275 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3,148 | +0 | 0.00% | 1,275 |
| 2025-05-22 | 2025-05-20 | 0.410 | 3,148 | +0 | 0.00% | 1,291 |
| 2025-05-21 | 2025-05-19 | 0.410 | 3,148 | +0 | 0.00% | 1,291 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,148 | +0 | 0.00% | 1,354 |
| 2025-05-19 | 2025-05-15 | 0.420 | 3,148 | +0 | 0.00% | 1,322 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3,148 | +0 | 0.00% | 1,243 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,148 | +0 | 0.00% | 1,322 |
| 2025-05-14 | 2025-05-12 | 0.415 | 3,148 | +0 | 0.00% | 1,306 |
| 2025-05-13 | 2025-05-09 | 0.410 | 3,148 | +0 | 0.00% | 1,291 |
| 2025-05-12 | 2025-05-08 | 0.335 | 3,148 | +0 | 0.00% | 1,055 |
| 2025-05-09 | 2025-05-07 | 0.345 | 3,148 | +0 | 0.00% | 1,086 |
| 2025-05-08 | 2025-05-06 | 0.365 | 3,148 | +0 | 0.00% | 1,149 |
| 2025-05-07 | 2025-05-02 | 0.365 | 3,148 | +0 | 0.00% | 1,149 |
| 2025-05-06 | 2025-04-30 | 0.365 | 3,148 | +0 | 0.00% | 1,149 |
| 2025-05-02 | 2025-04-29 | 0.340 | 3,148 | +0 | 0.00% | 1,070 |
| 2025-04-30 | 2025-04-28 | 0.335 | 3,148 | +0 | 0.00% | 1,055 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,148 | +0 | 0.00% | 1,165 |
| 2025-04-28 | 2025-04-24 | 0.355 | 3,148 | +0 | 0.00% | 1,118 |
| 2025-04-25 | 2025-04-23 | 0.375 | 3,148 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,148 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.375 | 3,148 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3,148 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,148 | +0 | 0.00% | 1,228 |
| 2025-04-16 | 2025-04-14 | 0.390 | 3,148 | +0 | 0.00% | 1,228 |
| 2025-04-15 | 2025-04-11 | 0.390 | 3,148 | +0 | 0.00% | 1,228 |
| 2025-04-14 | 2025-04-10 | 0.405 | 3,148 | +0 | 0.00% | 1,275 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,148 | +0 | 0.00% | 1,259 |
| 2025-04-10 | 2025-04-08 | 0.440 | 3,148 | +0 | 0.00% | 1,385 |
| 2025-04-09 | 2025-04-07 | 0.375 | 3,148 | +0 | 0.00% | 1,180 |
| 2025-04-08 | 2025-04-03 | 0.400 | 3,148 | +0 | 0.00% | 1,259 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,148 | +0 | 0.00% | 1,354 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,148 | +0 | 0.00% | 1,354 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,148 | +0 | 0.00% | 1,291 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,148 | +0 | 0.00% | 1,291 |
| 2025-03-31 | 2025-03-27 | 0.440 | 3,148 | +0 | 0.00% | 1,385 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3,148 | +0 | 0.00% | 1,401 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,148 | +0 | 0.00% | 1,495 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,148 | +0 | 0.00% | 1,605 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,148 | +0 | 0.00% | 1,511 |
| 2025-03-24 | 2025-03-20 | 0.475 | 3,148 | +0 | 0.00% | 1,495 |
| 2025-03-21 | 2025-03-19 | 0.475 | 3,148 | +0 | 0.00% | 1,495 |
| 2024-10-31 | 2024-10-29 | 1.015 | 3,148 | -200 | 0.00% | 3,195 |
| 2024-10-28 | 2024-10-24 | 1.100 | 3,348 | -840 | 0.00% | 3,683 |
| 2024-09-30 | 2024-09-26 | 0.960 | 4,188 | -960 | 0.00% | 4,020 |
| 2024-05-31 | 2024-05-29 | 1.245 | 5,148 | -4,800 | 0.00% | 6,409 |
| 2024-05-29 | 2024-05-27 | 0.850 | 9,948 | -3,440 | 0.01% | 8,456 |
| 2023-08-17 | 2023-08-15 | 0.629 | 13,388 | -243 | 0.01% | 8,416 |
| 2022-08-12 | 2022-08-10 | 1.611 | 13,631 | +4,073 | 0.01% | 21,957 |
| 2022-07-26 | 2022-07-22 | 1.572 | 9,558 | +4,072 | 0.01% | 15,021 |
| 2022-07-25 | 2022-07-21 | 2.082 | 5,486 | -9,488 | 0.01% | 11,424 |
| 2022-07-22 | 2022-07-20 | 1.807 | 14,974 | +4,063 | 0.02% | 27,062 |
| 2018-06-28 | 2018-06-26 | 19.644 | 10,911 | -407 | 0.02% | 214,341 |
| 2018-06-07 | 2018-06-05 | 19.644 | 11,318 | -245 | 0.02% | 222,336 |
| 2018-01-18 | 2018-01-16 | 19.644 | 11,563 | -162 | 0.02% | 227,149 |
| 2018-01-02 | 2017-12-28 | 19.644 | 11,725 | +1 | 0.02% | 230,331 |
| 2017-12-08 | 2017-12-06 | 23.573 | 11,724 | -23 | 0.02% | 276,374 |
| 2017-10-25 | 2017-10-23 | 19.644 | 11,747 | -204 | 0.02% | 230,763 |
| 2017-04-18 | 2017-04-12 | 19.644 | 11,951 | +14 | 0.02% | 234,771 |
| 2017-03-29 | 2017-03-27 | 21.609 | 11,937 | -244 | 0.02% | 257,945 |
| 2017-02-24 | 2017-02-22 | 21.609 | 12,181 | +203 | 0.02% | 263,218 |
| 2017-02-23 | 2017-02-21 | 19.644 | 11,978 | +5 | 0.02% | 235,301 |
| 2017-02-16 | 2017-02-14 | 21.609 | 11,973 | +489 | 0.02% | 258,723 |
| 2017-02-08 | 2017-02-06 | 21.609 | 11,484 | +1 | 0.02% | 248,156 |
| 2016-10-25 | 2016-10-20 | 29.467 | 11,483 | +407 | 0.02% | 338,366 |
| 2016-10-13 | 2016-10-11 | 29.467 | 11,076 | -570 | 0.02% | 326,373 |
| 2016-10-11 | 2016-10-06 | 29.467 | 11,646 | +204 | 0.02% | 343,169 |
| 2016-09-05 | 2016-09-01 | 33.396 | 11,442 | +41 | 0.02% | 382,112 |
| 2016-08-19 | 2016-08-17 | 31.431 | 11,401 | -1,011 | 0.02% | 358,346 |
| 2016-08-15 | 2016-08-11 | 33.396 | 12,412 | +570 | 0.02% | 414,506 |
| 2016-08-09 | 2016-08-05 | 31.431 | 11,842 | +204 | 0.02% | 372,207 |
| 2016-05-06 | 2016-05-04 | 49.111 | 11,638 | +203 | 0.02% | 571,555 |
| 2016-04-21 | 2016-04-19 | 53.040 | 11,435 | +123 | 0.02% | 606,512 |
| 2016-04-14 | 2016-04-12 | 53.040 | 11,312 | -204 | 0.02% | 599,988 |
| 2016-04-12 | 2016-04-08 | 55.004 | 11,516 | +611 | 0.02% | 633,431 |
| 2016-03-21 | 2016-03-17 | 66.791 | 10,905 | -407 | 0.02% | 728,357 |
| 2016-03-18 | 2016-03-16 | 62.862 | 11,312 | +407 | 0.02% | 711,097 |
| 2016-03-09 | 2016-03-07 | 60.898 | 10,905 | -122 | 0.02% | 664,090 |
| 2016-03-03 | 2016-03-01 | 51.076 | 11,027 | -163 | 0.02% | 563,210 |
| 2016-02-29 | 2016-02-25 | 51.076 | 11,190 | -204 | 0.02% | 571,535 |
| 2016-02-24 | 2016-02-22 | 53.040 | 11,394 | -651 | 0.02% | 604,338 |
| 2016-02-23 | 2016-02-19 | 47.147 | 12,045 | +1,832 | 0.02% | 567,882 |
| 2016-02-19 | 2016-02-17 | 47.147 | 10,213 | +122 | 0.02% | 481,509 |
| 2016-02-11 | 2016-02-04 | 47.147 | 10,091 | +204 | 0.02% | 475,757 |
| 2016-01-21 | 2016-01-19 | 56.969 | 9,887 | -244 | 0.02% | 563,251 |
| 2016-01-19 | 2016-01-15 | 49.111 | 10,131 | +244 | 0.02% | 497,545 |
| 2016-01-18 | 2016-01-14 | 53.040 | 9,887 | -244 | 0.02% | 524,406 |
| 2016-01-15 | 2016-01-13 | 49.111 | 10,131 | -204 | 0.02% | 497,545 |
| 2016-01-13 | 2016-01-11 | 53.040 | 10,335 | +204 | 0.02% | 548,168 |
| 2016-01-12 | 2016-01-08 | 58.933 | 10,131 | -204 | 0.02% | 597,054 |
| 2016-01-08 | 2016-01-06 | 58.933 | 10,335 | +448 | 0.02% | 609,076 |
| 2016-01-07 | 2016-01-05 | 60.898 | 9,887 | -204 | 0.02% | 602,096 |
| 2016-01-05 | 2015-12-31 | 62.862 | 10,091 | -244 | 0.02% | 634,343 |
| 2015-12-30 | 2015-12-28 | 66.791 | 10,335 | +204 | 0.02% | 690,286 |
| 2015-12-29 | 2015-12-24 | 66.791 | 10,131 | -367 | 0.02% | 676,661 |
| 2015-12-28 | 2015-12-22 | 66.791 | 10,498 | +244 | 0.02% | 701,173 |
| 2015-10-09 | 2015-10-07 | 37.324 | 10,254 | +204 | 0.03% | 382,725 |
| 2015-10-05 | 2015-09-30 | 37.324 | 10,050 | -285 | 0.03% | 375,111 |
| 2015-09-17 | 2015-09-15 | 41.253 | 10,335 | -204 | 0.03% | 426,353 |
| 2015-09-15 | 2015-09-11 | 41.253 | 10,539 | -570 | 0.03% | 434,769 |
| 2015-09-14 | 2015-09-10 | 39.289 | 11,109 | +245 | 0.03% | 436,460 |
| 2015-09-09 | 2015-09-07 | 33.396 | 10,864 | -245 | 0.03% | 362,809 |
| 2015-09-07 | 2015-09-02 | 33.396 | 11,109 | +245 | 0.03% | 370,991 |
| 2015-08-27 | 2015-08-25 | 31.431 | 10,864 | -245 | 0.03% | 341,468 |
| 2015-08-26 | 2015-08-24 | 33.396 | 11,109 | +245 | 0.03% | 370,991 |
| 2015-08-11 | 2015-08-07 | 49.111 | 10,864 | -123 | 0.03% | 533,543 |
| 2015-08-10 | 2015-08-06 | 47.147 | 10,987 | -244 | 0.03% | 518,000 |
| 2015-08-05 | 2015-08-03 | 49.111 | 11,231 | +244 | 0.03% | 551,567 |
| 2015-08-04 | 2015-07-31 | 49.111 | 10,987 | -244 | 0.03% | 539,584 |
| 2015-08-03 | 2015-07-30 | 51.076 | 11,231 | -244 | 0.03% | 573,630 |
| 2015-07-31 | 2015-07-29 | 51.076 | 11,475 | +244 | 0.03% | 586,092 |
| 2015-07-27 | 2015-07-23 | 56.969 | 11,231 | +163 | 0.03% | 639,818 |
| 2015-07-22 | 2015-07-20 | 53.040 | 11,068 | -489 | 0.03% | 587,047 |
| 2015-07-17 | 2015-07-15 | 49.111 | 11,557 | -203 | 0.03% | 567,577 |
| 2015-07-16 | 2015-07-14 | 51.076 | 11,760 | +40 | 0.03% | 600,649 |
| 2015-07-14 | 2015-07-10 | 53.040 | 11,720 | +163 | 0.03% | 621,629 |
| 2015-07-13 | 2015-07-09 | 47.147 | 11,557 | -855 | 0.03% | 544,874 |
| 2015-07-10 | 2015-07-08 | 35.360 | 12,412 | -204 | 0.03% | 438,888 |
| 2015-07-09 | 2015-07-07 | 43.218 | 12,616 | +1,100 | 0.04% | 545,235 |
| 2015-07-08 | 2015-07-06 | 53.040 | 11,516 | -244 | 0.03% | 610,809 |
| 2015-07-07 | 2015-07-03 | 68.756 | 11,760 | +651 | 0.03% | 808,565 |
| 2015-07-03 | 2015-06-30 | 84.471 | 11,109 | +448 | 0.03% | 938,390 |
| 2015-07-02 | 2015-06-29 | 84.471 | 10,661 | -203 | 0.03% | 900,547 |
| 2015-06-30 | 2015-06-26 | 90.364 | 10,864 | -123 | 0.03% | 981,719 |
| 2015-06-29 | 2015-06-25 | 84.471 | 10,987 | +41 | 0.03% | 928,084 |
| 2015-06-26 | 2015-06-24 | 88.400 | 10,946 | +204 | 0.03% | 967,626 |
| 2015-06-25 | 2015-06-23 | 90.364 | 10,742 | +651 | 0.03% | 970,695 |
| 2015-06-24 | 2015-06-22 | 96.258 | 10,091 | -163 | 0.03% | 971,337 |
| 2015-06-22 | 2015-06-18 | 96.258 | 10,254 | +82 | 0.03% | 987,027 |
| 2015-06-19 | 2015-06-17 | 98.222 | 10,172 | +204 | 0.03% | 999,116 |
| 2015-06-18 | 2015-06-16 | 98.222 | 9,968 | +81 | 0.03% | 979,079 |
| 2015-06-17 | 2015-06-15 | 104.116 | 9,887 | +122 | 0.03% | 1,029,390 |
| 2015-06-16 | 2015-06-12 | 100.187 | 9,765 | -896 | 0.03% | 978,323 |
| 2015-06-15 | 2015-06-11 | 86.436 | 10,661 | -163 | 0.03% | 921,489 |
| 2015-06-12 | 2015-06-10 | 80.542 | 10,824 | +896 | 0.03% | 871,789 |
| 2015-06-11 | 2015-06-09 | 96.258 | 9,928 | +407 | 0.03% | 955,647 |
| 2015-06-09 | 2015-06-05 | 125.724 | 9,521 | -447 | 0.03% | 1,197,022 |
| 2015-06-08 | 2015-06-04 | 131.618 | 9,968 | +122 | 0.03% | 1,311,966 |
| 2015-06-05 | 2015-06-03 | 135.547 | 9,846 | +448 | 0.03% | 1,334,592 |
| 2015-06-04 | 2015-06-02 | 143.404 | 9,398 | +81 | 0.03% | 1,347,715 |
| 2015-06-03 | 2015-06-01 | 141.440 | 9,317 | -285 | 0.03% | 1,317,796 |
| 2015-06-02 | 2015-05-29 | 119.831 | 9,602 | -122 | 0.03% | 1,150,618 |
| 2015-06-01 | 2015-05-28 | 145.369 | 9,724 | -16,819 | 0.03% | 1,413,567 |
| 2015-05-29 | 2015-05-27 | 133.582 | 26,543 | +15,923 | 0.07% | 3,545,673 |
| 2015-05-28 | 2015-05-26 | 92.329 | 10,620 | -937 | 0.03% | 980,533 |
| 2015-05-27 | 2015-05-22 | 72.684 | 11,557 | -285 | 0.03% | 840,014 |
| 2015-05-26 | 2015-05-21 | 66.791 | 11,842 | +122 | 0.03% | 790,940 |
| 2015-05-21 | 2015-05-19 | 60.898 | 11,720 | -1,425 | 0.03% | 713,722 |
| 2015-05-20 | 2015-05-18 | 58.933 | 13,145 | +1,018 | 0.04% | 774,679 |
| 2015-05-19 | 2015-05-15 | 62.862 | 12,127 | +204 | 0.03% | 762,330 |
| 2015-05-15 | 2015-05-13 | 62.862 | 11,923 | +326 | 0.04% | 749,506 |
| 2015-05-14 | 2015-05-12 | 66.791 | 11,597 | -1,426 | 0.03% | 774,577 |
| 2015-05-13 | 2015-05-11 | 55.004 | 13,023 | +489 | 0.04% | 716,323 |
| 2015-05-11 | 2015-05-07 | 51.076 | 12,534 | +855 | 0.04% | 640,181 |
| 2015-05-08 | 2015-05-06 | 58.933 | 11,679 | -1,466 | 0.03% | 688,282 |
| 2015-04-27 | 2015-04-23 | 39.289 | 13,145 | -81 | 0.04% | 516,452 |
| 2015-04-24 | 2015-04-22 | 37.324 | 13,226 | +244 | 0.04% | 493,653 |
| 2015-04-22 | 2015-04-20 | 37.324 | 12,982 | +244 | 0.04% | 484,546 |
| 2015-04-21 | 2015-04-17 | 37.324 | 12,738 | +245 | 0.04% | 475,439 |
| 2015-02-27 | 2015-02-25 | 31.431 | 12,493 | -408 | 0.04% | 392,669 |
| 2014-12-09 | 2014-12-05 | 35.360 | 12,901 | -40 | 0.04% | 456,179 |
| 2014-12-05 | 2014-12-03 | 31.431 | 12,941 | -285 | 0.04% | 406,750 |
| 2014-12-03 | 2014-12-01 | 35.360 | 13,226 | -123 | 0.04% | 467,671 |
| 2014-12-02 | 2014-11-28 | 37.324 | 13,349 | +123 | 0.04% | 498,244 |
| 2014-11-28 | 2014-11-26 | 45.182 | 13,226 | -41 | 0.04% | 597,580 |
| 2014-11-26 | 2014-11-24 | 45.182 | 13,267 | +407 | 0.04% | 599,433 |
| 2014-11-25 | 2014-11-21 | 53.040 | 12,860 | +367 | 0.04% | 682,094 |
| 2014-11-24 | 2014-11-20 | 39.289 | 12,493 | -244 | 0.04% | 490,836 |
| 2014-11-20 | 2014-11-18 | 25.538 | 12,737 | +204 | 0.04% | 325,275 |
| 2014-09-29 | 2014-09-25 | 19.644 | 12,533 | -122 | 0.04% | 246,204 |
| 2014-09-26 | 2014-09-24 | 19.644 | 12,655 | +122 | 0.04% | 248,600 |
| 2014-09-15 | 2014-09-11 | 21.609 | 12,533 | -408 | 0.04% | 270,824 |
| 2014-03-31 | 2014-03-27 | 19.644 | 12,941 | +41 | 0.04% | 254,219 |
| 2014-03-13 | 2014-03-11 | 21.609 | 12,900 | -10 | 0.04% | 278,755 |
| 2014-01-07 | 2014-01-03 | 19.644 | 12,910 | -407 | 0.04% | 253,610 |
| 2013-10-25 | 2013-10-23 | 21.609 | 13,317 | -5,091 | 0.04% | 287,766 |
| 2013-10-17 | 2013-10-15 | 21.609 | 18,408 | +5,091 | 0.06% | 397,776 |
| 2013-09-04 | 2013-09-02 | 21.609 | 13,317 | -204 | 0.04% | 287,766 |
| 2013-08-15 | 2013-08-12 | 21.609 | 13,521 | +21 | 0.04% | 292,174 |
| 2013-08-07 | 2013-08-05 | 21.609 | 13,500 | +203 | 0.04% | 291,720 |
| 2013-08-06 | 2013-08-02 | 21.609 | 13,297 | -43 | 0.04% | 287,333 |
| 2013-08-02 | 2013-07-31 | 21.609 | 13,340 | -599 | 0.04% | 288,263 |
| 2013-08-01 | 2013-07-30 | 23.573 | 13,939 | +814 | 0.04% | 328,589 |
| 2013-07-29 | 2013-07-25 | 19.644 | 13,125 | +204 | 0.04% | 257,833 |
| 2013-06-25 | 2013-06-21 | 21.609 | 12,921 | -3,055 | 0.04% | 279,208 |
| 2013-06-18 | 2013-06-14 | 21.609 | 15,976 | -81 | 0.05% | 345,224 |
| 2013-06-17 | 2013-06-13 | 19.644 | 16,057 | +3,054 | 0.05% | 315,431 |
| 2013-05-20 | 2013-05-15 | 23.573 | 13,003 | -285 | 0.04% | 306,524 |
| 2013-05-10 | 2013-05-08 | 23.573 | 13,288 | -244 | 0.04% | 313,242 |
| 2013-04-30 | 2013-04-26 | 23.573 | 13,532 | -204 | 0.04% | 318,994 |
| 2013-04-29 | 2013-04-25 | 23.573 | 13,736 | +448 | 0.04% | 323,803 |
| 2013-02-19 | 2013-02-15 | 19.644 | 13,288 | +408 | 0.04% | 261,035 |
| 2013-01-18 | 2013-01-16 | 19.644 | 12,880 | -82 | 0.04% | 253,020 |
| 2012-02-22 | 2012-02-20 | 19.644 | 12,962 | +14 | 0.04% | 254,631 |
| 2011-05-13 | 2011-05-11 | 23.573 | 12,948 | +3 | 0.04% | 305,228 |
| 2011-04-15 | 2011-04-13 | 27.502 | 12,945 | -1,018 | 0.04% | 356,016 |
| 2011-04-14 | 2011-04-12 | 23.573 | 13,963 | +2 | 0.04% | 329,154 |
| 2011-03-16 | 2011-03-14 | 21.609 | 13,961 | -326 | 0.04% | 301,682 |
| 2011-03-08 | 2011-03-04 | 21.609 | 14,287 | +285 | 0.04% | 308,726 |
| 2011-03-03 | 2011-03-01 | 21.609 | 14,002 | -204 | 0.04% | 302,568 |
| 2011-03-01 | 2011-02-25 | 19.644 | 14,206 | +530 | 0.04% | 279,069 |
| 2011-02-09 | 2011-02-07 | 21.609 | 13,676 | +15 | 0.04% | 295,523 |
| 2011-01-21 | 2011-01-19 | 23.573 | 13,661 | -20 | 0.04% | 322,035 |
| 2011-01-14 | 2011-01-12 | 23.573 | 13,681 | -204 | 0.04% | 322,507 |
| 2011-01-10 | 2011-01-06 | 23.573 | 13,885 | +10 | 0.04% | 327,316 |
| 2010-12-29 | 2010-12-24 | 21.609 | 13,875 | +530 | 0.04% | 299,823 |
| 2010-12-14 | 2010-12-10 | 23.573 | 13,345 | -530 | 0.04% | 314,586 |
| 2010-12-08 | 2010-12-06 | 25.538 | 13,875 | -81 | 0.04% | 354,337 |
| 2010-11-05 | 2010-11-03 | 29.467 | 13,956 | -41 | 0.04% | 411,237 |
| 2010-11-03 | 2010-11-01 | 31.431 | 13,997 | +1,018 | 0.04% | 439,941 |
| 2010-11-02 | 2010-10-29 | 33.396 | 12,979 | -407 | 0.04% | 433,441 |
| 2010-10-15 | 2010-10-13 | 27.502 | 13,386 | +407 | 0.04% | 368,145 |
| 2010-09-27 | 2010-09-22 | 27.502 | 12,979 | -407 | 0.04% | 356,951 |
| 2010-09-24 | 2010-09-21 | 27.502 | 13,386 | -41 | 0.04% | 368,145 |
| 2010-09-22 | 2010-09-20 | 25.538 | 13,427 | +408 | 0.04% | 342,896 |
| 2010-09-17 | 2010-09-15 | 29.467 | 13,019 | +203 | 0.04% | 383,627 |
| 2010-06-15 | 2010-06-11 | 31.431 | 12,816 | -244 | 0.04% | 402,821 |
| 2010-06-09 | 2010-06-07 | 29.467 | 13,060 | +285 | 0.04% | 384,835 |
| 2010-06-04 | 2010-06-02 | 29.467 | 12,775 | -815 | 0.04% | 376,437 |
| 2010-06-01 | 2010-05-28 | 33.396 | 13,590 | +245 | 0.04% | 453,846 |
| 2010-05-18 | 2010-05-14 | 37.324 | 13,345 | -41 | 0.04% | 498,095 |
| 2010-05-17 | 2010-05-13 | 37.324 | 13,386 | -489 | 0.04% | 499,625 |
| 2010-04-28 | 2010-04-26 | 39.289 | 13,875 | +245 | 0.04% | 545,133 |
| 2010-04-26 | 2010-04-22 | 41.253 | 13,630 | +20 | 0.04% | 562,283 |
| 2010-04-19 | 2010-04-15 | 41.253 | 13,610 | -285 | 0.04% | 561,458 |
| 2010-03-24 | 2010-03-22 | 35.360 | 13,895 | -71 | 0.04% | 491,327 |
| 2010-03-05 | 2010-03-03 | 31.431 | 13,966 | -408 | 0.04% | 438,967 |
| 2010-02-23 | 2010-02-19 | 31.431 | 14,374 | -244 | 0.04% | 451,791 |
| 2010-02-03 | 2010-02-01 | 35.360 | 14,618 | -204 | 0.04% | 516,892 |
| 2010-01-08 | 2010-01-06 | 43.218 | 14,822 | -244 | 0.04% | 640,574 |
| 2010-01-07 | 2010-01-05 | 41.253 | 15,066 | +5 | 0.05% | 621,523 |
| 2009-12-23 | 2009-12-21 | 41.253 | 15,061 | +163 | 0.05% | 621,316 |
| 2009-12-22 | 2009-12-18 | 45.182 | 14,898 | +448 | 0.04% | 673,125 |
| 2009-12-21 | 2009-12-17 | 49.111 | 14,450 | -326 | 0.04% | 709,656 |
| 2009-12-18 | 2009-12-16 | 43.218 | 14,776 | +122 | 0.04% | 638,586 |
| 2009-12-14 | 2009-12-10 | 43.218 | 14,654 | -203 | 0.04% | 633,313 |
| 2009-12-09 | 2009-12-07 | 39.289 | 14,857 | -41 | 0.04% | 583,715 |
| 2009-12-07 | 2009-12-03 | 27.502 | 14,898 | -163 | 0.04% | 409,728 |
| 2009-11-30 | 2009-11-26 | 27.502 | 15,061 | +122 | 0.05% | 414,211 |
| 2009-11-18 | 2009-11-16 | 25.538 | 14,939 | +408 | 0.04% | 381,509 |
| 2009-11-12 | 2009-11-10 | 25.538 | 14,531 | +325 | 0.04% | 371,089 |
| 2009-11-02 | 2009-10-29 | 21.609 | 14,206 | +82 | 0.04% | 306,976 |
| 2009-08-27 | 2009-08-25 | 21.609 | 14,124 | -611 | 0.04% | 305,204 |
| 2009-07-21 | 2009-07-17 | 19.644 | 14,735 | -81 | 0.04% | 289,461 |
| 2009-07-20 | 2009-07-16 | 19.644 | 14,816 | +81 | 0.04% | 291,052 |
| 2009-07-09 | 2009-07-07 | 19.644 | 14,735 | +692 | 0.04% | 289,461 |
| 2009-07-03 | 2009-06-30 | 19.644 | 14,043 | -1,099 | 0.04% | 275,867 |
| 2009-07-02 | 2009-06-29 | 19.644 | 15,142 | -41 | 0.05% | 297,456 |
| 2009-06-29 | 2009-06-25 | 19.644 | 15,183 | +46 | 0.05% | 298,262 |
| 2009-06-25 | 2009-06-23 | 21.609 | 15,137 | -163 | 0.05% | 327,094 |
| 2009-06-17 | 2009-06-15 | 23.573 | 15,300 | +733 | 0.05% | 360,672 |
| 2009-06-10 | 2009-06-08 | 25.538 | 14,567 | +529 | 0.04% | 372,009 |
| 2009-05-27 | 2009-05-25 | 25.538 | 14,038 | -488 | 0.04% | 358,499 |
| 2009-05-15 | 2009-05-13 | 21.609 | 14,526 | -530 | 0.04% | 313,891 |
| 2009-05-14 | 2009-05-12 | 23.573 | 15,056 | -122 | 0.05% | 354,920 |
| 2009-04-09 | 2009-04-07 | 19.644 | 15,178 | -489 | 0.05% | 298,163 |
| 2009-01-23 | 2009-01-21 | 19.644 | 15,667 | +12 | 0.05% | 307,770 |
| 2009-01-16 | 2009-01-14 | 19.644 | 15,655 | +40 | 0.05% | 307,534 |
| 2009-01-15 | 2009-01-13 | 19.644 | 15,615 | -122 | 0.05% | 306,748 |
| 2009-01-13 | 2009-01-09 | 23.573 | 15,737 | +855 | 0.05% | 370,974 |
| 2009-01-12 | 2009-01-08 | 21.609 | 14,882 | -203 | 0.04% | 321,583 |
| 2009-01-09 | 2009-01-07 | 23.573 | 15,085 | -245 | 0.05% | 355,604 |
| 2008-09-02 | 2008-08-29 | 19.644 | 15,330 | -244 | 0.05% | 301,149 |
| 2008-07-22 | 2008-07-18 | 23.573 | 15,574 | -122 | 0.05% | 367,131 |
| 2008-06-27 | 2008-06-25 | 29.467 | 15,696 | +611 | 0.05% | 462,509 |
| 2008-06-19 | 2008-06-17 | 29.467 | 15,085 | -204 | 0.05% | 444,505 |
| 2008-06-12 | 2008-06-10 | 31.431 | 15,289 | -122 | 0.05% | 480,550 |
| 2008-05-30 | 2008-05-28 | 31.431 | 15,411 | -122 | 0.05% | 484,385 |
| 2008-05-19 | 2008-05-15 | 31.431 | 15,533 | -82 | 0.05% | 488,219 |
| 2008-05-15 | 2008-05-13 | 33.396 | 15,615 | -244 | 0.05% | 521,472 |
| 2008-05-09 | 2008-05-07 | 35.360 | 15,859 | +374 | 0.05% | 560,774 |
| 2008-05-08 | 2008-05-06 | 35.360 | 15,485 | +203 | 0.05% | 547,550 |
| 2008-04-28 | 2008-04-24 | 31.431 | 15,282 | +204 | 0.05% | 480,330 |
| 2008-04-17 | 2008-04-15 | 33.396 | 15,078 | -529 | 0.05% | 503,538 |
| 2008-04-11 | 2008-04-09 | 35.360 | 15,607 | -245 | 0.05% | 551,864 |
| 2008-04-02 | 2008-03-31 | 35.360 | 15,852 | -244 | 0.05% | 560,527 |
| 2008-04-01 | 2008-03-28 | 35.360 | 16,096 | +244 | 0.05% | 569,155 |
| 2008-03-31 | 2008-03-27 | 33.396 | 15,852 | +245 | 0.05% | 529,386 |
| 2008-03-17 | 2008-03-13 | 37.324 | 15,607 | +488 | 0.05% | 582,523 |
| 2008-02-22 | 2008-02-20 | 41.253 | 15,119 | -774 | 0.05% | 623,709 |
| 2008-02-15 | 2008-02-13 | 35.360 | 15,893 | -203 | 0.05% | 561,976 |
| 2008-02-01 | 2008-01-30 | 33.396 | 16,096 | +203 | 0.05% | 537,535 |
| 2008-01-31 | 2008-01-29 | 33.396 | 15,893 | -203 | 0.05% | 530,756 |
| 2008-01-23 | 2008-01-21 | 37.324 | 16,096 | -204 | 0.05% | 600,774 |
| 2008-01-22 | 2008-01-18 | 39.289 | 16,300 | +774 | 0.05% | 640,409 |
| 2008-01-21 | 2008-01-17 | 37.324 | 15,526 | -81 | 0.05% | 579,499 |
| 2008-01-18 | 2008-01-16 | 39.289 | 15,607 | -163 | 0.05% | 613,182 |
| 2008-01-16 | 2008-01-14 | 43.218 | 15,770 | -123 | 0.05% | 681,544 |
| 2008-01-14 | 2008-01-10 | 45.182 | 15,893 | +204 | 0.05% | 718,081 |
| 2008-01-07 | 2008-01-03 | 47.147 | 15,689 | -407 | 0.05% | 739,684 |
| 2007-12-21 | 2007-12-19 | 47.147 | 16,096 | +203 | 0.05% | 758,873 |
| 2007-12-20 | 2007-12-18 | 47.147 | 15,893 | +245 | 0.05% | 749,302 |
| 2007-12-17 | 2007-12-13 | 55.004 | 15,648 | +611 | 0.05% | 860,710 |
| 2007-12-14 | 2007-12-12 | 56.969 | 15,037 | +331 | 0.05% | 856,641 |
| 2007-12-06 | 2007-12-04 | 56.969 | 14,706 | -204 | 0.04% | 837,784 |
| 2007-11-29 | 2007-11-27 | 56.969 | 14,910 | -570 | 0.04% | 849,406 |
| 2007-11-28 | 2007-11-26 | 56.969 | 15,480 | -163 | 0.05% | 881,878 |
| 2007-11-23 | 2007-11-21 | 58.933 | 15,643 | -326 | 0.05% | 921,894 |
| 2007-11-22 | 2007-11-20 | 58.933 | 15,969 | -81 | 0.05% | 941,106 |
| 2007-11-19 | 2007-11-15 | 64.827 | 16,050 | +163 | 0.05% | 1,040,468 |
| 2007-11-12 | 2007-11-08 | 66.791 | 15,887 | +244 | 0.05% | 1,061,110 |
| 2007-11-06 | 2007-11-02 | 68.756 | 15,643 | -122 | 0.05% | 1,075,543 |
| 2007-11-05 | 2007-11-01 | 68.756 | 15,765 | +203 | 0.05% | 1,083,931 |
| 2007-11-01 | 2007-10-30 | 68.756 | 15,562 | +611 | 0.05% | 1,069,974 |
| 2007-10-31 | 2007-10-29 | 70.720 | 14,951 | -244 | 0.04% | 1,057,335 |
| 2007-10-30 | 2007-10-26 | 72.684 | 15,195 | +651 | 0.05% | 1,104,440 |
| 2007-10-29 | 2007-10-25 | 76.613 | 14,544 | -488 | 0.04% | 1,114,264 |
| 2007-10-26 | 2007-10-24 | 66.791 | 15,032 | -41 | 0.05% | 1,004,004 |
| 2007-10-25 | 2007-10-23 | 64.827 | 15,073 | -244 | 0.05% | 977,132 |
| 2007-10-24 | 2007-10-22 | 64.827 | 15,317 | -367 | 0.05% | 992,950 |
| 2007-10-22 | 2007-10-17 | 62.862 | 15,684 | +122 | 0.05% | 985,931 |
| 2007-10-18 | 2007-10-16 | 62.862 | 15,562 | +82 | 0.05% | 978,262 |
| 2007-10-15 | 2007-10-11 | 68.756 | 15,480 | +203 | 0.05% | 1,064,336 |
| 2007-10-11 | 2007-10-09 | 70.720 | 15,277 | +163 | 0.05% | 1,080,389 |
| 2007-10-10 | 2007-10-08 | 70.720 | 15,114 | +41 | 0.05% | 1,068,862 |
| 2007-10-09 | 2007-10-05 | 74.649 | 15,073 | -489 | 0.05% | 1,125,183 |
| 2007-10-05 | 2007-10-03 | 62.862 | 15,562 | -407 | 0.05% | 978,262 |
| 2007-10-04 | 2007-10-02 | 62.862 | 15,969 | +774 | 0.05% | 1,003,847 |
| 2007-10-03 | 2007-09-28 | 64.827 | 15,195 | +326 | 0.05% | 985,041 |
| 2007-10-02 | 2007-09-27 | 66.791 | 14,869 | +163 | 0.04% | 993,117 |
| 2007-09-27 | 2007-09-24 | 66.791 | 14,706 | -163 | 0.04% | 982,230 |
| 2007-09-25 | 2007-09-21 | 70.720 | 14,869 | +611 | 0.04% | 1,051,536 |
| 2007-09-21 | 2007-09-19 | 76.613 | 14,258 | -1,589 | 0.04% | 1,092,353 |
| 2007-09-20 | 2007-09-18 | 78.578 | 15,847 | -244 | 0.05% | 1,245,222 |
| 2007-09-19 | 2007-09-17 | 76.613 | 16,091 | -189 | 0.05% | 1,232,785 |
| 2007-09-18 | 2007-09-14 | 76.613 | 16,280 | +814 | 0.05% | 1,247,265 |
| 2007-09-17 | 2007-09-13 | 76.613 | 15,466 | +1,222 | 0.05% | 1,184,902 |
| 2007-09-14 | 2007-09-12 | 76.613 | 14,244 | +407 | 0.04% | 1,091,280 |
| 2007-09-13 | 2007-09-11 | 80.542 | 13,837 | -2,036 | 0.04% | 1,114,463 |
| 2007-09-12 | 2007-09-10 | 72.684 | 15,873 | +1,222 | 0.05% | 1,153,720 |
| 2007-09-10 | 2007-09-06 | 74.649 | 14,651 | -408 | 0.04% | 1,093,681 |
| 2007-09-07 | 2007-09-05 | 74.649 | 15,059 | +1,222 | 0.05% | 1,124,138 |
| 2007-09-06 | 2007-09-04 | 76.613 | 13,837 | +122 | 0.04% | 1,060,099 |
| 2007-09-05 | 2007-09-03 | 78.578 | 13,715 | +3,584 | 0.04% | 1,077,694 |
| 2007-09-03 | 2007-08-30 | 78.578 | 10,131 | -448 | 0.03% | 796,071 |
| 2007-08-31 | 2007-08-29 | 76.613 | 10,579 | -896 | 0.03% | 810,492 |
| 2007-08-30 | 2007-08-28 | 80.542 | 11,475 | +733 | 0.03% | 924,222 |
| 2007-08-29 | 2007-08-27 | 84.471 | 10,742 | -1,181 | 0.03% | 907,389 |
| 2007-08-28 | 2007-08-24 | 82.507 | 11,923 | +367 | 0.04% | 983,727 |
| 2007-08-27 | 2007-08-23 | 80.542 | 11,556 | +692 | 0.03% | 930,746 |
| 2007-08-24 | 2007-08-22 | 74.649 | 10,864 | -204 | 0.03% | 810,986 |
| 2007-08-23 | 2007-08-21 | 72.684 | 11,068 | -81 | 0.03% | 804,471 |
| 2007-08-22 | 2007-08-20 | 72.684 | 11,149 | -407 | 0.03% | 810,359 |
| 2007-08-21 | 2007-08-17 | 64.827 | 11,556 | +325 | 0.03% | 749,137 |
| 2007-08-20 | 2007-08-16 | 68.756 | 11,231 | -2,036 | 0.03% | 772,194 |
| 2007-08-17 | 2007-08-15 | 76.613 | 13,267 | +1,222 | 0.04% | 1,016,429 |
| 2007-08-15 | 2007-08-13 | 78.578 | 12,045 | +407 | 0.04% | 946,469 |
| 2007-08-14 | 2007-08-10 | 76.613 | 11,638 | +611 | 0.03% | 891,626 |
| 2007-08-13 | 2007-08-09 | 84.471 | 11,027 | -1,425 | 0.03% | 931,463 |
| 2007-08-10 | 2007-08-08 | 78.578 | 12,452 | +325 | 0.04% | 978,450 |
| 2007-08-09 | 2007-08-07 | 76.613 | 12,127 | +408 | 0.04% | 929,090 |
| 2007-08-08 | 2007-08-06 | 90.364 | 11,719 | +488 | 0.04% | 1,058,981 |
| 2007-08-06 | 2007-08-02 | 98.222 | 11,231 | -2,280 | 0.03% | 1,103,134 |
| 2007-08-03 | 2007-08-01 | 102.151 | 13,511 | +692 | 0.04% | 1,380,164 |
| 2007-08-02 | 2007-07-31 | 108.044 | 12,819 | -239 | 0.04% | 1,385,022 |
| 2007-08-01 | 2007-07-30 | 104.116 | 13,058 | +570 | 0.04% | 1,359,541 |
| 2007-07-31 | 2007-07-27 | 104.116 | 12,488 | -326 | 0.04% | 1,300,195 |
| 2007-07-30 | 2007-07-26 | 110.009 | 12,814 | +285 | 0.04% | 1,409,654 |
| 2007-07-27 | 2007-07-25 | 113.938 | 12,529 | +448 | 0.04% | 1,427,526 |
| 2007-07-26 | 2007-07-24 | 110.009 | 12,081 | -2,647 | 0.04% | 1,329,017 |
| 2007-07-25 | 2007-07-23 | 102.151 | 14,728 | +896 | 0.04% | 1,504,482 |
| 2007-07-24 | 2007-07-20 | 104.116 | 13,832 | -529 | 0.04% | 1,440,126 |
| 2007-07-23 | 2007-07-19 | 104.116 | 14,361 | +325 | 0.04% | 1,495,203 |
| 2007-07-20 | 2007-07-18 | 106.080 | 14,036 | -122 | 0.04% | 1,488,939 |
| 2007-07-19 | 2007-07-17 | 108.044 | 14,158 | -203 | 0.04% | 1,529,693 |
| 2007-07-18 | 2007-07-16 | 108.044 | 14,361 | -399 | 0.04% | 1,551,626 |
| 2007-07-17 | 2007-07-13 | 110.009 | 14,760 | -728 | 0.04% | 1,623,731 |
| 2007-07-16 | 2007-07-12 | 104.116 | 15,488 | +326 | 0.05% | 1,612,542 |
| 2007-07-13 | 2007-07-11 | 108.044 | 15,162 | +252 | 0.05% | 1,638,170 |
| 2007-07-11 | 2007-07-09 | 113.938 | 14,910 | +1,466 | 0.04% | 1,698,812 |
| 2007-07-10 | 2007-07-06 | 113.938 | 13,444 | -407 | 0.04% | 1,531,779 |
| 2007-07-09 | 2007-07-05 | 113.938 | 13,851 | +41 | 0.04% | 1,578,152 |
| 2007-07-06 | 2007-07-04 | 121.796 | 13,810 | +163 | 0.04% | 1,681,997 |
| 2007-07-05 | 2007-07-03 | 106.080 | 13,647 | -341 | 0.04% | 1,447,674 |
| 2007-07-04 | 2007-06-29 | 110.009 | 13,988 | +40 | 0.04% | 1,538,804 |
| 2007-07-03 | 2007-06-28 | 117.867 | 13,948 | -814 | 0.04% | 1,644,004 |
| 2007-06-29 | 2007-06-27 | 121.796 | 14,762 | -285 | 0.05% | 1,797,946 |
| 2007-06-28 | 2007-06-26 | 125.724 | 15,047 | -204 | 0.05% | 1,891,776 |
| 2007-06-27 | 2007-06-25 | 125.724 | 15,251 | +2,810 | 0.05% | 1,917,424 |
| 2007-06-26 | 2007-06-22 | 131.618 | 12,441 | 0.04% | 1,637,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy