History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,029 | +0 | 0.00% | 283 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,029 | +0 | 0.00% | 268 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,029 | +0 | 0.00% | 278 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,029 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,029 | +0 | 0.00% | 278 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,029 | +0 | 0.00% | 293 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,029 | +0 | 0.00% | 244 |
| 2025-10-02 | 2025-09-29 | 0.245 | 1,029 | +0 | 0.00% | 252 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,029 | +0 | 0.00% | 252 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,029 | +0 | 0.00% | 257 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,029 | +0 | 0.00% | 257 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,029 | +0 | 0.00% | 257 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,029 | +0 | 0.00% | 262 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,029 | +0 | 0.00% | 283 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,029 | +0 | 0.00% | 268 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,029 | +0 | 0.00% | 278 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,029 | +0 | 0.00% | 273 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,029 | +0 | 0.00% | 268 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,029 | +0 | 0.00% | 273 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,029 | +0 | 0.00% | 273 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,029 | +0 | 0.00% | 262 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,029 | +0 | 0.00% | 257 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,029 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,029 | +0 | 0.00% | 247 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,029 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,029 | +0 | 0.00% | 236 |
| 2025-09-04 | 2025-09-02 | 0.229 | 1,029 | +0 | 0.00% | 236 |
| 2025-09-03 | 2025-09-01 | 0.233 | 1,029 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,029 | +0 | 0.00% | 247 |
| 2025-09-01 | 2025-08-28 | 0.234 | 1,029 | +0 | 0.00% | 241 |
| 2025-08-29 | 2025-08-27 | 0.230 | 1,029 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,029 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,029 | +0 | 0.00% | 309 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,029 | +0 | 0.00% | 309 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,029 | +0 | 0.00% | 319 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,029 | +0 | 0.00% | 319 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,029 | +0 | 0.00% | 319 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,029 | +0 | 0.00% | 309 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,029 | +0 | 0.00% | 309 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,029 | +0 | 0.00% | 334 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,029 | +0 | 0.00% | 334 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,029 | +0 | 0.00% | 329 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,029 | +0 | 0.00% | 329 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,029 | +0 | 0.00% | 319 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,029 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,029 | +0 | 0.00% | 334 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,029 | +0 | 0.00% | 319 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,029 | +0 | 0.00% | 334 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,029 | +0 | 0.00% | 334 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,029 | +0 | 0.00% | 334 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,029 | +0 | 0.00% | 350 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,029 | +0 | 0.00% | 334 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,029 | +0 | 0.00% | 345 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,029 | +0 | 0.00% | 334 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,029 | +0 | 0.00% | 355 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,029 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,029 | +0 | 0.00% | 334 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,029 | +0 | 0.00% | 370 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,029 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,029 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,029 | +0 | 0.00% | 350 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,029 | +0 | 0.00% | 345 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,029 | +0 | 0.00% | 309 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,029 | +0 | 0.00% | 314 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,029 | +0 | 0.00% | 314 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,029 | +0 | 0.00% | 309 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,029 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,029 | +0 | 0.00% | 350 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,029 | +0 | 0.00% | 350 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,029 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,029 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,029 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,029 | +0 | 0.00% | 314 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,029 | +0 | 0.00% | 304 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,029 | +0 | 0.00% | 324 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,029 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,029 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,029 | +0 | 0.00% | 283 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,029 | +0 | 0.00% | 283 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,029 | +0 | 0.00% | 288 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,029 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,029 | +0 | 0.00% | 304 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,029 | +0 | 0.00% | 304 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,029 | +0 | 0.00% | 309 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,029 | +0 | 0.00% | 309 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,029 | +0 | 0.00% | 309 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,029 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,029 | +0 | 0.00% | 314 |
| 2025-06-09 | 2025-06-05 | 0.285 | 1,029 | +0 | 0.00% | 293 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,029 | +0 | 0.00% | 293 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,029 | +0 | 0.00% | 288 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,029 | +0 | 0.00% | 345 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,029 | +0 | 0.00% | 391 |
| 2025-06-02 | 2025-05-29 | 0.385 | 1,029 | +0 | 0.00% | 396 |
| 2025-05-30 | 2025-05-28 | 0.405 | 1,029 | +0 | 0.00% | 417 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,029 | +0 | 0.00% | 417 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,029 | +0 | 0.00% | 417 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1,029 | +0 | 0.00% | 417 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,029 | +0 | 0.00% | 417 |
| 2025-05-23 | 2025-05-21 | 0.405 | 1,029 | +0 | 0.00% | 417 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,029 | +0 | 0.00% | 422 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,029 | +0 | 0.00% | 422 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,029 | +0 | 0.00% | 442 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,029 | +0 | 0.00% | 432 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,029 | +0 | 0.00% | 406 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,029 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,029 | +0 | 0.00% | 427 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,029 | +0 | 0.00% | 422 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,029 | +0 | 0.00% | 345 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,029 | +0 | 0.00% | 355 |
| 2025-05-08 | 2025-05-06 | 0.365 | 1,029 | +0 | 0.00% | 376 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,029 | +0 | 0.00% | 376 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,029 | +0 | 0.00% | 376 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,029 | +0 | 0.00% | 350 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,029 | +0 | 0.00% | 345 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,029 | +0 | 0.00% | 381 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,029 | +0 | 0.00% | 365 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,029 | +0 | 0.00% | 386 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,029 | +0 | 0.00% | 386 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,029 | +0 | 0.00% | 386 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,029 | +0 | 0.00% | 386 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,029 | +0 | 0.00% | 401 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,029 | +0 | 0.00% | 401 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,029 | +0 | 0.00% | 401 |
| 2025-04-14 | 2025-04-10 | 0.405 | 1,029 | +0 | 0.00% | 417 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,029 | +0 | 0.00% | 412 |
| 2025-04-10 | 2025-04-08 | 0.440 | 1,029 | +0 | 0.00% | 453 |
| 2025-04-09 | 2025-04-07 | 0.375 | 1,029 | +0 | 0.00% | 386 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,029 | +0 | 0.00% | 412 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,029 | +0 | 0.00% | 442 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,029 | +0 | 0.00% | 442 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,029 | +0 | 0.00% | 422 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,029 | +0 | 0.00% | 422 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1,029 | +0 | 0.00% | 453 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,029 | +0 | 0.00% | 458 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,029 | +0 | 0.00% | 489 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,029 | +0 | 0.00% | 525 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,029 | +0 | 0.00% | 494 |
| 2025-03-24 | 2025-03-20 | 0.475 | 1,029 | +0 | 0.00% | 489 |
| 2025-03-21 | 2025-03-19 | 0.475 | 1,029 | +0 | 0.00% | 489 |
| 2024-06-05 | 2024-06-03 | 1.375 | 1,029 | -3,200 | 0.00% | 1,415 |
| 2023-09-22 | 2023-09-20 | 0.635 | 4,229 | +1,664 | 0.00% | 2,685 |
| 2023-08-17 | 2023-08-15 | 0.629 | 2,565 | -46 | 0.00% | 1,612 |
| 2022-09-20 | 2022-09-16 | 1.139 | 2,611 | +2,117 | 0.00% | 2,975 |
| 2015-06-04 | 2015-06-02 | 143.404 | 494 | +489 | 0.00% | 70,842 |
| 2009-12-09 | 2009-12-07 | 39.289 | 5 | -1,629 | 0.00% | 196 |
| 2008-12-02 | 2008-11-28 | 19.644 | 1,634 | -489 | 0.00% | 32,099 |
| 2008-11-19 | 2008-11-17 | 19.644 | 2,123 | -81 | 0.01% | 41,705 |
| 2008-08-08 | 2008-08-05 | 21.609 | 2,204 | +326 | 0.01% | 47,626 |
| 2007-09-13 | 2007-09-11 | 80.542 | 1,878 | -489 | 0.01% | 151,258 |
| 2007-08-31 | 2007-08-29 | 76.613 | 2,367 | +489 | 0.01% | 181,344 |
| 2007-08-29 | 2007-08-27 | 84.471 | 1,878 | +1,099 | 0.01% | 158,637 |
| 2007-08-28 | 2007-08-24 | 82.507 | 779 | +367 | 0.00% | 64,273 |
| 2007-08-27 | 2007-08-23 | 80.542 | 412 | +163 | 0.00% | 33,183 |
| 2007-08-09 | 2007-08-07 | 76.613 | 249 | +162 | 0.00% | 19,077 |
| 2007-06-26 | 2007-06-22 | 131.618 | 87 | 0.00% | 11,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy