History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.237 | 5 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.249 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.248 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.229 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.229 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.234 | 5 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2019-09-04 | 2019-09-02 | 19.644 | 5 | -82 | 0.00% | 98 |
| 2019-06-12 | 2019-06-10 | 19.644 | 87 | -6,597 | 0.00% | 1,709 |
| 2019-05-17 | 2019-05-15 | 19.644 | 6,684 | -81 | 0.01% | 131,303 |
| 2019-05-15 | 2019-05-10 | 19.644 | 6,765 | -448 | 0.01% | 132,895 |
| 2017-12-11 | 2017-12-07 | 19.644 | 7,213 | +448 | 0.01% | 141,695 |
| 2017-11-01 | 2017-10-30 | 19.644 | 6,765 | -3,503 | 0.01% | 132,895 |
| 2017-01-25 | 2017-01-23 | 21.609 | 10,268 | -2 | 0.02% | 221,880 |
| 2017-01-09 | 2017-01-05 | 21.609 | 10,270 | +1,629 | 0.02% | 221,923 |
| 2016-12-22 | 2016-12-20 | 23.573 | 8,641 | -82 | 0.01% | 203,697 |
| 2016-09-13 | 2016-09-09 | 31.431 | 8,723 | +82 | 0.01% | 274,174 |
| 2016-08-24 | 2016-08-22 | 33.396 | 8,641 | -82 | 0.01% | 288,571 |
| 2016-04-13 | 2016-04-11 | 55.004 | 8,723 | -2,443 | 0.02% | 479,804 |
| 2016-03-03 | 2016-03-01 | 51.076 | 11,166 | -2,036 | 0.02% | 570,310 |
| 2016-01-06 | 2016-01-04 | 60.898 | 13,202 | -163 | 0.03% | 803,972 |
| 2015-12-28 | 2015-12-22 | 66.791 | 13,365 | +81 | 0.03% | 892,663 |
| 2015-11-04 | 2015-11-02 | 37.324 | 13,284 | -1 | 0.04% | 495,818 |
| 2015-09-17 | 2015-09-15 | 41.253 | 13,285 | +82 | 0.04% | 548,051 |
| 2015-08-28 | 2015-08-26 | 35.360 | 13,203 | -407 | 0.04% | 466,858 |
| 2015-07-28 | 2015-07-24 | 56.969 | 13,610 | +162 | 0.04% | 775,347 |
| 2015-07-22 | 2015-07-20 | 53.040 | 13,448 | +408 | 0.04% | 713,282 |
| 2015-07-15 | 2015-07-13 | 56.969 | 13,040 | +407 | 0.04% | 742,874 |
| 2015-07-06 | 2015-07-02 | 82.507 | 12,633 | +1,018 | 0.04% | 1,042,307 |
| 2015-06-30 | 2015-06-26 | 90.364 | 11,615 | +5,091 | 0.03% | 1,049,583 |
| 2015-06-10 | 2015-06-08 | 121.796 | 6,524 | -5,091 | 0.02% | 794,594 |
| 2015-06-04 | 2015-06-02 | 143.404 | 11,615 | +1,018 | 0.03% | 1,665,643 |
| 2015-06-03 | 2015-06-01 | 141.440 | 10,597 | -407 | 0.03% | 1,498,840 |
| 2015-06-02 | 2015-05-29 | 119.831 | 11,004 | -4,887 | 0.03% | 1,318,622 |
| 2015-06-01 | 2015-05-28 | 145.369 | 15,891 | -774 | 0.04% | 2,310,057 |
| 2015-05-29 | 2015-05-27 | 133.582 | 16,665 | +570 | 0.05% | 2,226,148 |
| 2015-05-26 | 2015-05-21 | 66.791 | 16,095 | +12,625 | 0.04% | 1,075,003 |
| 2015-05-11 | 2015-05-07 | 51.076 | 3,470 | +407 | 0.01% | 177,232 |
| 2015-05-08 | 2015-05-06 | 58.933 | 3,063 | -122 | 0.01% | 180,513 |
| 2015-04-27 | 2015-04-23 | 39.289 | 3,185 | -326 | 0.01% | 125,135 |
| 2014-06-27 | 2014-06-25 | 19.644 | 3,511 | +82 | 0.01% | 68,972 |
| 2011-06-21 | 2011-06-17 | 21.609 | 3,429 | -1,467 | 0.01% | 74,097 |
| 2011-05-13 | 2011-05-11 | 23.573 | 4,896 | -325 | 0.01% | 115,415 |
| 2011-04-28 | 2011-04-26 | 25.538 | 5,221 | +1,506 | 0.02% | 133,333 |
| 2011-02-09 | 2011-02-07 | 21.609 | 3,715 | -203 | 0.01% | 80,277 |
| 2011-01-13 | 2011-01-11 | 23.573 | 3,918 | -82 | 0.01% | 92,360 |
| 2010-05-26 | 2010-05-24 | 31.431 | 4,000 | +489 | 0.01% | 125,724 |
| 2010-05-10 | 2010-05-06 | 35.360 | 3,511 | +82 | 0.01% | 124,149 |
| 2010-04-29 | 2010-04-27 | 37.324 | 3,429 | +488 | 0.01% | 127,986 |
| 2010-04-23 | 2010-04-21 | 41.253 | 2,941 | +489 | 0.01% | 121,326 |
| 2010-04-22 | 2010-04-20 | 43.218 | 2,452 | -489 | 0.01% | 105,970 |
| 2010-04-19 | 2010-04-15 | 41.253 | 2,941 | +367 | 0.01% | 121,326 |
| 2010-03-31 | 2010-03-29 | 33.396 | 2,574 | +122 | 0.01% | 85,960 |
| 2010-03-23 | 2010-03-19 | 33.396 | 2,452 | -122 | 0.01% | 81,886 |
| 2010-02-10 | 2010-02-08 | 35.360 | 2,574 | +122 | 0.01% | 91,017 |
| 2009-12-17 | 2009-12-15 | 47.147 | 2,452 | -122 | 0.01% | 115,604 |
| 2009-12-16 | 2009-12-14 | 35.360 | 2,574 | +122 | 0.01% | 91,017 |
| 2009-12-09 | 2009-12-07 | 39.289 | 2,452 | +81 | 0.01% | 96,336 |
| 2009-12-03 | 2009-12-01 | 27.502 | 2,371 | +123 | 0.01% | 65,208 |
| 2009-11-11 | 2009-11-09 | 25.538 | 2,248 | -408 | 0.01% | 57,409 |
| 2009-08-11 | 2009-08-07 | 19.644 | 2,656 | -122 | 0.01% | 52,176 |
| 2009-07-31 | 2009-07-29 | 21.609 | 2,778 | -41 | 0.01% | 60,029 |
| 2009-07-17 | 2009-07-15 | 19.644 | 2,819 | +123 | 0.01% | 55,378 |
| 2009-07-13 | 2009-07-09 | 19.644 | 2,696 | +122 | 0.01% | 52,961 |
| 2009-05-25 | 2009-05-21 | 25.538 | 2,574 | -1,018 | 0.01% | 65,734 |
| 2009-01-09 | 2009-01-07 | 23.573 | 3,592 | +1,018 | 0.01% | 84,675 |
| 2008-12-02 | 2008-11-28 | 19.644 | 2,574 | -530 | 0.01% | 50,565 |
| 2008-02-21 | 2008-02-19 | 47.147 | 3,104 | -244 | 0.01% | 146,343 |
| 2008-02-13 | 2008-02-11 | 31.431 | 3,348 | -326 | 0.01% | 105,231 |
| 2008-02-12 | 2008-02-06 | 31.431 | 3,674 | -489 | 0.01% | 115,478 |
| 2007-12-27 | 2007-12-20 | 49.111 | 4,163 | -1,018 | 0.01% | 204,450 |
| 2007-12-21 | 2007-12-19 | 47.147 | 5,181 | -977 | 0.02% | 244,267 |
| 2007-11-05 | 2007-11-01 | 68.756 | 6,158 | +407 | 0.02% | 423,397 |
| 2007-11-02 | 2007-10-31 | 68.756 | 5,751 | -488 | 0.02% | 395,413 |
| 2007-10-29 | 2007-10-25 | 76.613 | 6,239 | +1,506 | 0.02% | 477,991 |
| 2007-10-12 | 2007-10-10 | 68.756 | 4,733 | +204 | 0.01% | 325,420 |
| 2007-09-25 | 2007-09-21 | 70.720 | 4,529 | +1,018 | 0.01% | 320,291 |
| 2007-09-24 | 2007-09-20 | 72.684 | 3,511 | +489 | 0.01% | 255,195 |
| 2007-09-13 | 2007-09-11 | 80.542 | 3,022 | -489 | 0.01% | 243,399 |
| 2007-09-11 | 2007-09-07 | 74.649 | 3,511 | -81 | 0.01% | 262,092 |
| 2007-09-07 | 2007-09-05 | 74.649 | 3,592 | +488 | 0.01% | 268,139 |
| 2007-09-03 | 2007-08-30 | 78.578 | 3,104 | -488 | 0.01% | 243,905 |
| 2007-08-31 | 2007-08-29 | 76.613 | 3,592 | +488 | 0.01% | 275,195 |
| 2007-08-27 | 2007-08-23 | 80.542 | 3,104 | -407 | 0.01% | 250,003 |
| 2007-08-13 | 2007-08-09 | 84.471 | 3,511 | -326 | 0.01% | 296,578 |
| 2007-08-09 | 2007-08-07 | 76.613 | 3,837 | -81 | 0.01% | 293,965 |
| 2007-08-06 | 2007-08-02 | 98.222 | 3,918 | +489 | 0.01% | 384,835 |
| 2007-08-03 | 2007-08-01 | 102.151 | 3,429 | -123 | 0.01% | 350,276 |
| 2007-08-02 | 2007-07-31 | 108.044 | 3,552 | -244 | 0.01% | 383,774 |
| 2007-07-31 | 2007-07-27 | 104.116 | 3,796 | +407 | 0.01% | 395,223 |
| 2007-07-30 | 2007-07-26 | 110.009 | 3,389 | -203 | 0.01% | 372,820 |
| 2007-07-27 | 2007-07-25 | 113.938 | 3,592 | -123 | 0.01% | 409,264 |
| 2007-07-25 | 2007-07-23 | 102.151 | 3,715 | +245 | 0.01% | 379,491 |
| 2007-07-24 | 2007-07-20 | 104.116 | 3,470 | -448 | 0.01% | 361,281 |
| 2007-07-20 | 2007-07-18 | 106.080 | 3,918 | +244 | 0.01% | 415,621 |
| 2007-07-18 | 2007-07-16 | 108.044 | 3,674 | -244 | 0.01% | 396,955 |
| 2007-07-17 | 2007-07-13 | 110.009 | 3,918 | +529 | 0.01% | 431,015 |
| 2007-07-16 | 2007-07-12 | 104.116 | 3,389 | +245 | 0.01% | 352,848 |
| 2007-07-10 | 2007-07-06 | 113.938 | 3,144 | +122 | 0.01% | 358,220 |
| 2007-07-09 | 2007-07-05 | 113.938 | 3,022 | +122 | 0.01% | 344,320 |
| 2007-07-06 | 2007-07-04 | 121.796 | 2,900 | -367 | 0.01% | 353,207 |
| 2007-06-29 | 2007-06-27 | 121.796 | 3,267 | +489 | 0.01% | 397,906 |
| 2007-06-26 | 2007-06-22 | 131.618 | 2,778 | 0.01% | 365,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy