History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,320 | +0 | 0.00% | 313 |
| 2025-10-02 | 2025-09-29 | 0.245 | 1,320 | +0 | 0.00% | 323 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,320 | +0 | 0.00% | 323 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,320 | +0 | 0.00% | 327 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,320 | +0 | 0.00% | 302 |
| 2025-09-04 | 2025-09-02 | 0.229 | 1,320 | +0 | 0.00% | 302 |
| 2025-09-03 | 2025-09-01 | 0.233 | 1,320 | +0 | 0.00% | 308 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2025-09-01 | 2025-08-28 | 0.234 | 1,320 | +0 | 0.00% | 309 |
| 2025-08-29 | 2025-08-27 | 0.230 | 1,320 | +0 | 0.00% | 304 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-06-09 | 2025-06-05 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-06-02 | 2025-05-29 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-05-30 | 2025-05-28 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-05-23 | 2025-05-21 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-05-08 | 2025-05-06 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-04-14 | 2025-04-10 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-04-09 | 2025-04-07 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-03-24 | 2025-03-20 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-03-21 | 2025-03-19 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2023-08-17 | 2023-08-15 | 0.629 | 1,320 | -24 | 0.00% | 830 |
| 2022-06-09 | 2022-06-07 | 19.644 | 1,344 | -81 | 0.00% | 26,402 |
| 2022-06-02 | 2022-05-31 | 19.644 | 1,425 | -408 | 0.00% | 27,993 |
| 2022-05-24 | 2022-05-20 | 19.644 | 1,833 | -570 | 0.00% | 36,008 |
| 2022-05-19 | 2022-05-17 | 19.644 | 2,403 | -326 | 0.00% | 47,206 |
| 2020-12-21 | 2020-12-17 | 19.644 | 2,729 | -1,018 | 0.00% | 53,610 |
| 2019-04-02 | 2019-03-29 | 19.644 | 3,747 | +204 | 0.00% | 73,608 |
| 2018-06-26 | 2018-06-22 | 19.644 | 3,543 | +407 | 0.01% | 69,600 |
| 2017-12-08 | 2017-12-06 | 23.573 | 3,136 | -40 | 0.00% | 73,926 |
| 2017-03-02 | 2017-02-28 | 21.609 | 3,176 | +40 | 0.00% | 68,630 |
| 2016-10-26 | 2016-10-24 | 27.502 | 3,136 | +204 | 0.00% | 86,247 |
| 2016-10-18 | 2016-10-14 | 29.467 | 2,932 | +407 | 0.00% | 86,396 |
| 2016-09-12 | 2016-09-08 | 31.431 | 2,525 | -41 | 0.00% | 79,364 |
| 2016-08-24 | 2016-08-22 | 33.396 | 2,566 | -1 | 0.00% | 85,693 |
| 2016-06-27 | 2016-06-23 | 35.360 | 2,567 | -4 | 0.00% | 90,769 |
| 2016-05-27 | 2016-05-25 | 41.253 | 2,571 | +122 | 0.00% | 106,062 |
| 2016-05-25 | 2016-05-23 | 35.360 | 2,449 | +163 | 0.00% | 86,597 |
| 2016-05-12 | 2016-05-10 | 49.111 | 2,286 | -81 | 0.00% | 112,268 |
| 2016-05-06 | 2016-05-04 | 49.111 | 2,367 | +244 | 0.00% | 116,246 |
| 2016-03-30 | 2016-03-24 | 55.004 | 2,123 | -244 | 0.00% | 116,774 |
| 2016-03-09 | 2016-03-07 | 60.898 | 2,367 | -123 | 0.00% | 144,145 |
| 2016-01-15 | 2016-01-13 | 49.111 | 2,490 | -1,018 | 0.01% | 122,287 |
| 2016-01-08 | 2016-01-06 | 58.933 | 3,508 | -40 | 0.01% | 206,738 |
| 2015-12-29 | 2015-12-24 | 66.791 | 3,548 | -163 | 0.01% | 236,975 |
| 2015-12-28 | 2015-12-22 | 66.791 | 3,711 | +285 | 0.01% | 247,862 |
| 2015-08-04 | 2015-07-31 | 49.111 | 3,426 | -489 | 0.01% | 168,255 |
| 2015-07-17 | 2015-07-15 | 49.111 | 3,915 | -489 | 0.01% | 192,270 |
| 2015-07-13 | 2015-07-09 | 47.147 | 4,404 | +571 | 0.01% | 207,634 |
| 2015-07-09 | 2015-07-07 | 43.218 | 3,833 | +488 | 0.01% | 165,654 |
| 2015-07-08 | 2015-07-06 | 53.040 | 3,345 | +122 | 0.01% | 177,419 |
| 2015-06-12 | 2015-06-10 | 80.542 | 3,223 | +245 | 0.01% | 259,588 |
| 2015-06-11 | 2015-06-09 | 96.258 | 2,978 | +488 | 0.01% | 286,656 |
| 2015-06-02 | 2015-05-29 | 119.831 | 2,490 | +530 | 0.01% | 298,379 |
| 2015-05-28 | 2015-05-26 | 92.329 | 1,960 | -122 | 0.01% | 180,965 |
| 2015-05-14 | 2015-05-12 | 66.791 | 2,082 | -122 | 0.01% | 139,059 |
| 2015-05-12 | 2015-05-08 | 55.004 | 2,204 | +122 | 0.01% | 121,230 |
| 2015-05-11 | 2015-05-07 | 51.076 | 2,082 | -530 | 0.01% | 106,339 |
| 2015-05-08 | 2015-05-06 | 58.933 | 2,612 | -407 | 0.01% | 153,934 |
| 2015-04-28 | 2015-04-24 | 39.289 | 3,019 | +407 | 0.01% | 118,613 |
| 2015-04-16 | 2015-04-14 | 35.360 | 2,612 | +530 | 0.01% | 92,360 |
| 2014-12-12 | 2014-12-10 | 33.396 | 2,082 | -10 | 0.01% | 69,530 |
| 2014-11-26 | 2014-11-24 | 45.182 | 2,092 | +407 | 0.01% | 94,521 |
| 2014-11-20 | 2014-11-18 | 25.538 | 1,685 | -1,018 | 0.01% | 43,031 |
| 2014-11-19 | 2014-11-17 | 19.644 | 2,703 | +1,018 | 0.01% | 53,099 |
| 2014-11-12 | 2014-11-10 | 19.644 | 1,685 | -407 | 0.01% | 33,101 |
| 2014-11-11 | 2014-11-07 | 19.644 | 2,092 | +407 | 0.01% | 41,096 |
| 2014-11-07 | 2014-11-05 | 19.644 | 1,685 | -489 | 0.01% | 33,101 |
| 2014-11-06 | 2014-11-04 | 19.644 | 2,174 | +489 | 0.01% | 42,707 |
| 2014-11-05 | 2014-11-03 | 19.644 | 1,685 | -122 | 0.01% | 33,101 |
| 2014-11-04 | 2014-10-31 | 19.644 | 1,807 | +122 | 0.01% | 35,498 |
| 2014-11-03 | 2014-10-30 | 19.644 | 1,685 | -41 | 0.01% | 33,101 |
| 2014-10-31 | 2014-10-29 | 19.644 | 1,726 | -485 | 0.01% | 33,906 |
| 2014-10-30 | 2014-10-28 | 19.644 | 2,211 | +489 | 0.01% | 43,434 |
| 2014-10-28 | 2014-10-24 | 19.644 | 1,722 | -1,059 | 0.01% | 33,828 |
| 2014-10-27 | 2014-10-23 | 19.644 | 2,781 | -285 | 0.01% | 54,631 |
| 2014-10-24 | 2014-10-22 | 19.644 | 3,066 | +448 | 0.01% | 60,230 |
| 2014-10-23 | 2014-10-21 | 19.644 | 2,618 | +896 | 0.01% | 51,429 |
| 2014-10-21 | 2014-10-17 | 19.644 | 1,722 | -489 | 0.01% | 33,828 |
| 2014-10-15 | 2014-10-13 | 19.644 | 2,211 | -4 | 0.01% | 43,434 |
| 2014-10-14 | 2014-10-10 | 19.644 | 2,215 | +41 | 0.01% | 43,512 |
| 2014-09-02 | 2014-08-29 | 19.644 | 2,174 | -2,240 | 0.01% | 42,707 |
| 2014-09-01 | 2014-08-28 | 19.644 | 4,414 | -1,832 | 0.01% | 86,711 |
| 2014-08-20 | 2014-08-18 | 19.644 | 6,246 | +4,072 | 0.02% | 122,699 |
| 2014-08-14 | 2014-08-12 | 19.644 | 2,174 | -1,018 | 0.01% | 42,707 |
| 2014-08-13 | 2014-08-11 | 21.609 | 3,192 | -1,018 | 0.01% | 68,976 |
| 2014-08-12 | 2014-08-08 | 19.644 | 4,210 | +2,036 | 0.01% | 82,703 |
| 2014-08-11 | 2014-08-07 | 19.644 | 2,174 | -814 | 0.01% | 42,707 |
| 2014-08-08 | 2014-08-06 | 21.609 | 2,988 | -204 | 0.01% | 64,567 |
| 2014-08-07 | 2014-08-05 | 21.609 | 3,192 | +1,018 | 0.01% | 68,976 |
| 2014-08-05 | 2014-08-01 | 19.644 | 2,174 | -1,038 | 0.01% | 42,707 |
| 2014-08-04 | 2014-07-31 | 21.609 | 3,212 | +1,018 | 0.01% | 69,408 |
| 2014-08-01 | 2014-07-30 | 21.609 | 2,194 | -82 | 0.01% | 47,410 |
| 2014-07-31 | 2014-07-29 | 19.644 | 2,276 | -1,588 | 0.01% | 44,711 |
| 2014-07-30 | 2014-07-28 | 19.644 | 3,864 | +448 | 0.01% | 75,906 |
| 2014-07-29 | 2014-07-25 | 19.644 | 3,416 | +1,222 | 0.01% | 67,105 |
| 2014-07-28 | 2014-07-24 | 19.644 | 2,194 | -204 | 0.01% | 43,100 |
| 2014-07-25 | 2014-07-23 | 19.644 | 2,398 | -611 | 0.01% | 47,107 |
| 2014-07-24 | 2014-07-22 | 19.644 | 3,009 | +285 | 0.01% | 59,110 |
| 2014-07-23 | 2014-07-21 | 19.644 | 2,724 | +245 | 0.01% | 53,511 |
| 2014-07-21 | 2014-07-17 | 19.644 | 2,479 | +203 | 0.01% | 48,699 |
| 2014-07-18 | 2014-07-16 | 19.644 | 2,276 | -81 | 0.01% | 44,711 |
| 2014-07-17 | 2014-07-15 | 19.644 | 2,357 | +163 | 0.01% | 46,302 |
| 2014-07-16 | 2014-07-14 | 19.644 | 2,194 | -1,792 | 0.01% | 43,100 |
| 2014-07-15 | 2014-07-11 | 19.644 | 3,986 | +366 | 0.01% | 78,303 |
| 2014-07-14 | 2014-07-10 | 19.644 | 3,620 | +998 | 0.01% | 71,113 |
| 2014-07-10 | 2014-07-08 | 19.644 | 2,622 | -1,955 | 0.01% | 51,508 |
| 2014-07-09 | 2014-07-07 | 19.644 | 4,577 | -1,791 | 0.01% | 89,913 |
| 2014-07-07 | 2014-07-03 | 19.644 | 6,368 | +3,461 | 0.02% | 125,096 |
| 2014-07-04 | 2014-07-02 | 19.644 | 2,907 | -4,968 | 0.01% | 57,106 |
| 2014-07-03 | 2014-06-30 | 19.644 | 7,875 | +488 | 0.02% | 154,700 |
| 2014-07-02 | 2014-06-27 | 19.644 | 7,387 | +123 | 0.02% | 145,114 |
| 2014-06-30 | 2014-06-26 | 19.644 | 7,264 | +4,601 | 0.02% | 142,697 |
| 2014-06-25 | 2014-06-23 | 19.644 | 2,663 | -162 | 0.01% | 52,313 |
| 2014-06-24 | 2014-06-20 | 19.644 | 2,825 | -3,096 | 0.01% | 55,496 |
| 2014-06-20 | 2014-06-18 | 19.644 | 5,921 | -40 | 0.02% | 116,315 |
| 2014-06-19 | 2014-06-17 | 19.644 | 5,961 | -2,240 | 0.02% | 117,101 |
| 2014-06-18 | 2014-06-16 | 19.644 | 8,201 | +652 | 0.02% | 161,104 |
| 2014-06-17 | 2014-06-13 | 19.644 | 7,549 | +81 | 0.02% | 148,296 |
| 2014-06-16 | 2014-06-12 | 19.644 | 7,468 | +5,294 | 0.02% | 146,705 |
| 2014-06-13 | 2014-06-11 | 19.644 | 2,174 | -81 | 0.01% | 42,707 |
| 2014-06-11 | 2014-06-09 | 19.644 | 2,255 | -41 | 0.01% | 44,298 |
| 2014-06-10 | 2014-06-06 | 19.644 | 2,296 | -1,710 | 0.01% | 45,104 |
| 2014-06-09 | 2014-06-05 | 19.644 | 4,006 | -611 | 0.01% | 78,696 |
| 2014-06-06 | 2014-06-04 | 19.644 | 4,617 | +2,321 | 0.01% | 90,698 |
| 2014-06-05 | 2014-06-03 | 19.644 | 2,296 | -631 | 0.01% | 45,104 |
| 2014-06-04 | 2014-05-30 | 19.644 | 2,927 | +427 | 0.01% | 57,499 |
| 2014-06-03 | 2014-05-29 | 19.644 | 2,500 | -773 | 0.01% | 49,111 |
| 2014-05-30 | 2014-05-28 | 19.644 | 3,273 | -652 | 0.01% | 64,296 |
| 2014-05-29 | 2014-05-27 | 19.644 | 3,925 | +1,629 | 0.01% | 77,104 |
| 2014-05-28 | 2014-05-26 | 19.644 | 2,296 | -41 | 0.01% | 45,104 |
| 2014-05-27 | 2014-05-23 | 19.644 | 2,337 | -122 | 0.01% | 45,909 |
| 2014-05-22 | 2014-05-20 | 19.644 | 2,459 | +285 | 0.01% | 48,306 |
| 2014-05-21 | 2014-05-19 | 19.644 | 2,174 | -122 | 0.01% | 42,707 |
| 2014-05-20 | 2014-05-16 | 19.644 | 2,296 | +41 | 0.01% | 45,104 |
| 2014-05-15 | 2014-05-13 | 19.644 | 2,255 | +40 | 0.01% | 44,298 |
| 2014-04-28 | 2014-04-24 | 19.644 | 2,215 | -4,153 | 0.01% | 43,512 |
| 2014-04-17 | 2014-04-15 | 21.609 | 6,368 | +4,072 | 0.02% | 137,605 |
| 2014-04-16 | 2014-04-14 | 19.644 | 2,296 | -4,072 | 0.01% | 45,104 |
| 2014-04-11 | 2014-04-09 | 19.644 | 6,368 | +1,018 | 0.02% | 125,096 |
| 2014-04-03 | 2014-04-01 | 19.644 | 5,350 | +2,036 | 0.02% | 105,098 |
| 2014-04-02 | 2014-03-31 | 19.644 | 3,314 | +1,018 | 0.01% | 65,102 |
| 2014-04-01 | 2014-03-28 | 19.644 | 2,296 | -4,032 | 0.01% | 45,104 |
| 2014-03-28 | 2014-03-26 | 21.609 | 6,328 | +2,036 | 0.02% | 136,741 |
| 2014-03-25 | 2014-03-21 | 21.609 | 4,292 | -1,018 | 0.01% | 92,745 |
| 2014-03-18 | 2014-03-14 | 21.609 | 5,310 | +2,037 | 0.02% | 114,743 |
| 2014-03-14 | 2014-03-12 | 21.609 | 3,273 | +1,018 | 0.01% | 70,726 |
| 2014-03-13 | 2014-03-11 | 21.609 | 2,255 | -36 | 0.01% | 48,728 |
| 2014-03-12 | 2014-03-10 | 19.644 | 2,291 | -1,792 | 0.01% | 45,005 |
| 2014-03-11 | 2014-03-07 | 19.644 | 4,083 | +570 | 0.01% | 80,208 |
| 2014-03-10 | 2014-03-06 | 19.644 | 3,513 | +204 | 0.01% | 69,011 |
| 2014-03-06 | 2014-03-04 | 19.644 | 3,309 | -1,100 | 0.01% | 65,003 |
| 2014-03-04 | 2014-02-28 | 19.644 | 4,409 | +2,149 | 0.01% | 86,612 |
| 2014-02-28 | 2014-02-26 | 19.644 | 2,260 | -123 | 0.01% | 44,396 |
| 2014-02-27 | 2014-02-25 | 19.644 | 2,383 | +123 | 0.01% | 46,813 |
| 2014-02-25 | 2014-02-21 | 19.644 | 2,260 | -82 | 0.01% | 44,396 |
| 2014-02-24 | 2014-02-20 | 19.644 | 2,342 | +87 | 0.01% | 46,007 |
| 2014-02-20 | 2014-02-18 | 19.644 | 2,255 | -3,543 | 0.01% | 44,298 |
| 2014-02-19 | 2014-02-17 | 19.644 | 5,798 | +488 | 0.02% | 113,898 |
| 2014-02-14 | 2014-02-12 | 19.644 | 5,310 | +2,037 | 0.02% | 104,312 |
| 2014-02-12 | 2014-02-10 | 19.644 | 3,273 | +1,018 | 0.01% | 64,296 |
| 2014-02-04 | 2014-01-28 | 19.644 | 2,255 | -408 | 0.01% | 44,298 |
| 2014-01-29 | 2014-01-27 | 19.644 | 2,663 | +408 | 0.01% | 52,313 |
| 2014-01-27 | 2014-01-23 | 19.644 | 2,255 | -245 | 0.01% | 44,298 |
| 2014-01-24 | 2014-01-22 | 19.644 | 2,500 | +122 | 0.01% | 49,111 |
| 2014-01-23 | 2014-01-21 | 19.644 | 2,378 | +123 | 0.01% | 46,714 |
| 2014-01-22 | 2014-01-20 | 19.644 | 2,255 | -408 | 0.01% | 44,298 |
| 2014-01-21 | 2014-01-17 | 19.644 | 2,663 | +408 | 0.01% | 52,313 |
| 2014-01-17 | 2014-01-15 | 19.644 | 2,255 | -41 | 0.01% | 44,298 |
| 2014-01-16 | 2014-01-14 | 19.644 | 2,296 | +41 | 0.01% | 45,104 |
| 2014-01-14 | 2014-01-10 | 19.644 | 2,255 | -1,018 | 0.01% | 44,298 |
| 2014-01-09 | 2014-01-07 | 19.644 | 3,273 | -3,055 | 0.01% | 64,296 |
| 2014-01-08 | 2014-01-06 | 19.644 | 6,328 | -1,018 | 0.02% | 124,310 |
| 2014-01-07 | 2014-01-03 | 19.644 | 7,346 | -1,018 | 0.02% | 144,308 |
| 2014-01-02 | 2013-12-27 | 19.644 | 8,364 | +367 | 0.03% | 164,306 |
| 2013-12-30 | 2013-12-24 | 19.644 | 7,997 | +2,036 | 0.02% | 157,097 |
| 2013-12-27 | 2013-12-20 | 21.609 | 5,961 | -1,385 | 0.02% | 128,811 |
| 2013-12-19 | 2013-12-17 | 21.609 | 7,346 | +2,036 | 0.02% | 158,739 |
| 2013-12-18 | 2013-12-16 | 21.609 | 5,310 | -4,724 | 0.02% | 114,743 |
| 2013-12-17 | 2013-12-13 | 19.644 | 10,034 | +2,037 | 0.03% | 197,112 |
| 2013-12-12 | 2013-12-10 | 19.644 | 7,997 | -367 | 0.02% | 157,097 |
| 2013-12-11 | 2013-12-09 | 19.644 | 8,364 | -4,072 | 0.03% | 164,306 |
| 2013-12-10 | 2013-12-06 | 19.644 | 12,436 | +814 | 0.04% | 244,298 |
| 2013-12-05 | 2013-12-03 | 21.609 | 11,622 | +5,091 | 0.03% | 251,139 |
| 2013-12-04 | 2013-12-02 | 19.644 | 6,531 | +4,072 | 0.02% | 128,298 |
| 2013-12-03 | 2013-11-29 | 19.644 | 2,459 | -1,018 | 0.01% | 48,306 |
| 2013-11-29 | 2013-11-27 | 19.644 | 3,477 | +774 | 0.01% | 68,304 |
| 2013-11-28 | 2013-11-26 | 19.644 | 2,703 | +244 | 0.01% | 53,099 |
| 2013-11-25 | 2013-11-21 | 19.644 | 2,459 | -2,932 | 0.01% | 48,306 |
| 2013-11-22 | 2013-11-20 | 19.644 | 5,391 | -7,168 | 0.02% | 105,903 |
| 2013-11-21 | 2013-11-19 | 19.644 | 12,559 | +4,847 | 0.04% | 246,715 |
| 2013-11-20 | 2013-11-18 | 19.644 | 7,712 | +163 | 0.02% | 151,498 |
| 2013-11-19 | 2013-11-15 | 19.644 | 7,549 | +5,090 | 0.02% | 148,296 |
| 2013-11-15 | 2013-11-13 | 19.644 | 2,459 | -16,493 | 0.01% | 48,306 |
| 2013-11-13 | 2013-11-11 | 19.644 | 18,952 | +41 | 0.06% | 372,302 |
| 2013-11-08 | 2013-11-06 | 21.609 | 18,911 | +40 | 0.06% | 408,646 |
| 2013-11-07 | 2013-11-05 | 21.609 | 18,871 | +5,050 | 0.06% | 407,781 |
| 2013-11-05 | 2013-11-01 | 21.609 | 13,821 | +41 | 0.04% | 298,656 |
| 2013-11-04 | 2013-10-31 | 21.609 | 13,780 | -2,892 | 0.04% | 297,770 |
| 2013-10-30 | 2013-10-28 | 21.609 | 16,672 | +2,362 | 0.05% | 360,263 |
| 2013-10-29 | 2013-10-25 | 21.609 | 14,310 | +2,037 | 0.04% | 309,223 |
| 2013-10-28 | 2013-10-24 | 21.609 | 12,273 | +4,316 | 0.04% | 265,206 |
| 2013-10-25 | 2013-10-23 | 21.609 | 7,957 | -9,855 | 0.02% | 171,942 |
| 2013-10-23 | 2013-10-21 | 21.609 | 17,812 | +15,272 | 0.05% | 384,898 |
| 2013-10-22 | 2013-10-18 | 21.609 | 2,540 | +40 | 0.01% | 54,887 |
| 2013-10-17 | 2013-10-15 | 21.609 | 2,500 | -8,104 | 0.01% | 54,022 |
| 2013-10-15 | 2013-10-10 | 21.609 | 10,604 | -2,036 | 0.03% | 229,141 |
| 2013-10-11 | 2013-10-09 | 21.609 | 12,640 | -3,380 | 0.04% | 273,136 |
| 2013-10-10 | 2013-10-08 | 21.609 | 16,020 | +6,109 | 0.05% | 346,174 |
| 2013-10-07 | 2013-10-03 | 21.609 | 9,911 | +3,176 | 0.03% | 214,166 |
| 2013-09-26 | 2013-09-24 | 21.609 | 6,735 | -2,647 | 0.02% | 145,536 |
| 2013-09-25 | 2013-09-23 | 19.644 | 9,382 | +6,109 | 0.03% | 184,304 |
| 2013-09-24 | 2013-09-19 | 21.609 | 3,273 | -1,955 | 0.01% | 70,726 |
| 2013-09-18 | 2013-09-16 | 19.644 | 5,228 | -2,607 | 0.02% | 102,701 |
| 2013-09-17 | 2013-09-13 | 21.609 | 7,835 | -2,321 | 0.02% | 169,306 |
| 2013-09-16 | 2013-09-12 | 21.609 | 10,156 | -5,538 | 0.03% | 219,460 |
| 2013-09-13 | 2013-09-11 | 21.609 | 15,694 | +1,018 | 0.05% | 339,130 |
| 2013-09-11 | 2013-09-09 | 21.609 | 14,676 | +2,036 | 0.04% | 317,132 |
| 2013-09-09 | 2013-09-05 | 21.609 | 12,640 | +855 | 0.04% | 273,136 |
| 2013-09-06 | 2013-09-04 | 19.644 | 11,785 | +5,091 | 0.04% | 231,510 |
| 2013-09-02 | 2013-08-29 | 21.609 | 6,694 | +3,746 | 0.02% | 144,650 |
| 2013-08-30 | 2013-08-28 | 21.609 | 2,948 | +489 | 0.01% | 63,703 |
| 2013-08-15 | 2013-08-12 | 21.609 | 2,459 | -1,629 | 0.01% | 53,136 |
| 2013-08-13 | 2013-08-09 | 21.609 | 4,088 | +611 | 0.01% | 88,337 |
| 2013-08-01 | 2013-07-30 | 23.573 | 3,477 | +1,018 | 0.01% | 81,964 |
| 2013-07-11 | 2013-07-09 | 21.609 | 2,459 | -1,018 | 0.01% | 53,136 |
| 2013-07-10 | 2013-07-08 | 19.644 | 3,477 | +1,018 | 0.01% | 68,304 |
| 2013-07-09 | 2013-07-05 | 21.609 | 2,459 | -2,891 | 0.01% | 53,136 |
| 2013-07-08 | 2013-07-04 | 19.644 | 5,350 | +2,036 | 0.02% | 105,098 |
| 2013-07-05 | 2013-07-03 | 19.644 | 3,314 | -1,181 | 0.01% | 65,102 |
| 2013-07-04 | 2013-07-02 | 21.609 | 4,495 | -2,647 | 0.01% | 97,132 |
| 2013-06-27 | 2013-06-25 | 19.644 | 7,142 | -407 | 0.02% | 140,301 |
| 2013-06-25 | 2013-06-21 | 21.609 | 7,549 | +4,683 | 0.02% | 163,126 |
| 2013-06-21 | 2013-06-19 | 21.609 | 2,866 | +122 | 0.01% | 61,931 |
| 2013-06-20 | 2013-06-18 | 19.644 | 2,744 | +285 | 0.01% | 53,904 |
| 2013-06-03 | 2013-05-30 | 23.573 | 2,459 | -5,050 | 0.01% | 57,967 |
| 2013-05-29 | 2013-05-27 | 23.573 | 7,509 | -122 | 0.02% | 177,012 |
| 2013-05-27 | 2013-05-23 | 23.573 | 7,631 | +326 | 0.02% | 179,888 |
| 2013-05-24 | 2013-05-22 | 23.573 | 7,305 | +4,724 | 0.02% | 172,203 |
| 2013-05-20 | 2013-05-15 | 23.573 | 2,581 | +122 | 0.01% | 60,843 |
| 2013-05-14 | 2013-05-10 | 23.573 | 2,459 | -1,222 | 0.01% | 57,967 |
| 2013-05-13 | 2013-05-09 | 21.609 | 3,681 | -3,665 | 0.01% | 79,542 |
| 2013-05-10 | 2013-05-08 | 23.573 | 7,346 | +1,833 | 0.02% | 173,170 |
| 2013-05-09 | 2013-05-07 | 23.573 | 5,513 | +1,751 | 0.02% | 129,960 |
| 2013-05-08 | 2013-05-06 | 19.644 | 3,762 | -2,769 | 0.01% | 73,902 |
| 2013-05-07 | 2013-05-03 | 19.644 | 6,531 | -1,304 | 0.02% | 128,298 |
| 2013-05-06 | 2013-05-02 | 19.644 | 7,835 | +4,073 | 0.02% | 153,914 |
| 2013-05-03 | 2013-04-30 | 21.609 | 3,762 | -1,385 | 0.01% | 81,293 |
| 2013-04-30 | 2013-04-26 | 23.573 | 5,147 | +652 | 0.02% | 121,332 |
| 2013-04-29 | 2013-04-25 | 23.573 | 4,495 | +448 | 0.01% | 105,962 |
| 2013-04-23 | 2013-04-19 | 19.644 | 4,047 | -733 | 0.01% | 79,501 |
| 2013-04-17 | 2013-04-15 | 19.644 | 4,780 | -774 | 0.01% | 93,900 |
| 2013-04-16 | 2013-04-12 | 19.644 | 5,554 | +1,018 | 0.02% | 109,105 |
| 2013-04-15 | 2013-04-11 | 19.644 | 4,536 | +1,303 | 0.01% | 89,107 |
| 2013-04-10 | 2013-04-08 | 19.644 | 3,233 | +82 | 0.01% | 63,510 |
| 2013-04-09 | 2013-04-05 | 19.644 | 3,151 | +773 | 0.01% | 61,900 |
| 2013-03-13 | 2013-03-11 | 19.644 | 2,378 | -162 | 0.01% | 46,714 |
| 2013-03-12 | 2013-03-08 | 19.644 | 2,540 | +162 | 0.01% | 49,897 |
| 2013-03-07 | 2013-03-05 | 19.644 | 2,378 | -40 | 0.01% | 46,714 |
| 2013-03-06 | 2013-03-04 | 19.644 | 2,418 | +40 | 0.01% | 47,500 |
| 2013-03-05 | 2013-03-01 | 19.644 | 2,378 | -2,036 | 0.01% | 46,714 |
| 2013-02-27 | 2013-02-25 | 19.644 | 4,414 | +2,036 | 0.01% | 86,711 |
| 2013-02-18 | 2013-02-14 | 19.644 | 2,378 | -1,018 | 0.01% | 46,714 |
| 2013-02-05 | 2013-02-01 | 19.644 | 3,396 | +1,018 | 0.01% | 66,713 |
| 2013-01-24 | 2013-01-22 | 21.609 | 2,378 | -1,018 | 0.01% | 51,386 |
| 2013-01-23 | 2013-01-21 | 21.609 | 3,396 | +1,018 | 0.01% | 73,384 |
| 2013-01-17 | 2013-01-15 | 21.609 | 2,378 | -1,018 | 0.01% | 51,386 |
| 2013-01-16 | 2013-01-14 | 23.573 | 3,396 | -488 | 0.01% | 80,055 |
| 2013-01-15 | 2013-01-11 | 25.538 | 3,884 | +325 | 0.01% | 99,189 |
| 2013-01-14 | 2013-01-10 | 19.644 | 3,559 | +367 | 0.01% | 69,915 |
| 2013-01-11 | 2013-01-09 | 19.644 | 3,192 | +489 | 0.01% | 62,705 |
| 2013-01-10 | 2013-01-08 | 19.644 | 2,703 | -408 | 0.01% | 53,099 |
| 2013-01-09 | 2013-01-07 | 19.644 | 3,111 | -1,669 | 0.01% | 61,114 |
| 2013-01-08 | 2013-01-04 | 19.644 | 4,780 | +448 | 0.01% | 93,900 |
| 2013-01-07 | 2013-01-03 | 19.644 | 4,332 | -122 | 0.01% | 85,100 |
| 2013-01-03 | 2012-12-31 | 19.644 | 4,454 | -489 | 0.01% | 87,496 |
| 2012-12-20 | 2012-12-18 | 19.644 | 4,943 | -41 | 0.01% | 97,102 |
| 2012-12-18 | 2012-12-14 | 19.644 | 4,984 | -366 | 0.01% | 97,908 |
| 2012-12-17 | 2012-12-13 | 19.644 | 5,350 | +2,891 | 0.02% | 105,098 |
| 2012-12-14 | 2012-12-12 | 19.644 | 2,459 | +81 | 0.01% | 48,306 |
| 2012-12-12 | 2012-12-10 | 19.644 | 2,378 | -895 | 0.01% | 46,714 |
| 2012-12-04 | 2012-11-30 | 19.644 | 3,273 | +40 | 0.01% | 64,296 |
| 2012-11-29 | 2012-11-27 | 19.644 | 3,233 | -407 | 0.01% | 63,510 |
| 2012-11-28 | 2012-11-26 | 19.644 | 3,640 | +41 | 0.01% | 71,506 |
| 2012-11-26 | 2012-11-22 | 19.644 | 3,599 | -3,747 | 0.01% | 70,700 |
| 2012-11-23 | 2012-11-21 | 19.644 | 7,346 | +2,769 | 0.02% | 144,308 |
| 2012-11-21 | 2012-11-19 | 19.644 | 4,577 | -244 | 0.01% | 89,913 |
| 2012-11-15 | 2012-11-13 | 19.644 | 4,821 | -163 | 0.01% | 94,706 |
| 2012-11-14 | 2012-11-12 | 19.644 | 4,984 | -203 | 0.01% | 97,908 |
| 2012-11-13 | 2012-11-09 | 19.644 | 5,187 | -408 | 0.02% | 101,896 |
| 2012-11-12 | 2012-11-08 | 19.644 | 5,595 | -326 | 0.02% | 109,911 |
| 2012-11-07 | 2012-11-05 | 19.644 | 5,921 | -162 | 0.02% | 116,315 |
| 2012-11-02 | 2012-10-31 | 19.644 | 6,083 | -245 | 0.02% | 119,497 |
| 2012-10-31 | 2012-10-29 | 19.644 | 6,328 | +245 | 0.02% | 124,310 |
| 2012-10-30 | 2012-10-26 | 19.644 | 6,083 | +529 | 0.02% | 119,497 |
| 2012-10-29 | 2012-10-25 | 19.644 | 5,554 | -1,140 | 0.02% | 109,105 |
| 2012-10-25 | 2012-10-22 | 19.644 | 6,694 | -489 | 0.02% | 131,500 |
| 2012-10-24 | 2012-10-19 | 19.644 | 7,183 | +937 | 0.02% | 141,106 |
| 2012-10-22 | 2012-10-18 | 19.644 | 6,246 | -408 | 0.02% | 122,699 |
| 2012-10-16 | 2012-10-12 | 19.644 | 6,654 | -407 | 0.02% | 130,714 |
| 2012-10-15 | 2012-10-11 | 19.644 | 7,061 | -203 | 0.02% | 138,709 |
| 2012-10-12 | 2012-10-10 | 19.644 | 7,264 | -285 | 0.02% | 142,697 |
| 2012-10-05 | 2012-10-03 | 19.644 | 7,549 | -611 | 0.02% | 148,296 |
| 2012-09-28 | 2012-09-26 | 19.644 | 8,160 | -41 | 0.02% | 160,299 |
| 2012-09-19 | 2012-09-17 | 19.644 | 8,201 | +1,385 | 0.02% | 161,104 |
| 2012-09-18 | 2012-09-14 | 19.644 | 6,816 | -815 | 0.02% | 133,897 |
| 2012-09-10 | 2012-09-06 | 19.644 | 7,631 | +1,588 | 0.02% | 149,907 |
| 2012-09-07 | 2012-09-05 | 19.644 | 6,043 | +489 | 0.02% | 118,711 |
| 2012-09-06 | 2012-09-04 | 19.644 | 5,554 | -1,629 | 0.02% | 109,105 |
| 2012-08-30 | 2012-08-28 | 19.644 | 7,183 | +3,563 | 0.02% | 141,106 |
| 2012-08-22 | 2012-08-20 | 19.644 | 3,620 | -285 | 0.01% | 71,113 |
| 2012-08-20 | 2012-08-16 | 19.644 | 3,905 | +611 | 0.01% | 76,712 |
| 2012-08-13 | 2012-08-09 | 19.644 | 3,294 | -122 | 0.01% | 64,709 |
| 2012-08-10 | 2012-08-08 | 19.644 | 3,416 | -41 | 0.01% | 67,105 |
| 2012-08-09 | 2012-08-07 | 19.644 | 3,457 | -163 | 0.01% | 67,911 |
| 2012-08-02 | 2012-07-31 | 19.644 | 3,620 | -407 | 0.01% | 71,113 |
| 2012-07-24 | 2012-07-20 | 19.644 | 4,027 | +407 | 0.01% | 79,108 |
| 2012-07-09 | 2012-07-05 | 19.644 | 3,620 | +367 | 0.01% | 71,113 |
| 2012-06-25 | 2012-06-21 | 19.644 | 3,253 | +529 | 0.01% | 63,903 |
| 2012-06-15 | 2012-06-13 | 19.644 | 2,724 | -2,463 | 0.01% | 53,511 |
| 2012-06-04 | 2012-05-31 | 19.644 | 5,187 | +2,076 | 0.02% | 101,896 |
| 2012-06-01 | 2012-05-30 | 19.644 | 3,111 | +123 | 0.01% | 61,114 |
| 2012-05-31 | 2012-05-29 | 19.644 | 2,988 | -204 | 0.01% | 58,698 |
| 2012-05-30 | 2012-05-28 | 19.644 | 3,192 | -326 | 0.01% | 62,705 |
| 2012-05-24 | 2012-05-22 | 19.644 | 3,518 | +326 | 0.01% | 69,109 |
| 2012-05-15 | 2012-05-11 | 19.644 | 3,192 | +326 | 0.01% | 62,705 |
| 2012-05-07 | 2012-05-03 | 19.644 | 2,866 | -855 | 0.01% | 56,301 |
| 2012-05-02 | 2012-04-27 | 19.644 | 3,721 | -2,444 | 0.01% | 73,097 |
| 2012-04-30 | 2012-04-26 | 19.644 | 6,165 | +489 | 0.02% | 121,108 |
| 2012-04-26 | 2012-04-24 | 19.644 | 5,676 | +529 | 0.02% | 111,502 |
| 2012-04-25 | 2012-04-23 | 19.644 | 5,147 | +2,444 | 0.02% | 101,110 |
| 2012-04-19 | 2012-04-17 | 19.644 | 2,703 | -102 | 0.01% | 53,099 |
| 2012-04-18 | 2012-04-16 | 19.644 | 2,805 | -407 | 0.01% | 55,103 |
| 2012-04-17 | 2012-04-13 | 19.644 | 3,212 | +81 | 0.01% | 63,098 |
| 2012-04-11 | 2012-04-05 | 19.644 | 3,131 | +122 | 0.01% | 61,507 |
| 2012-03-26 | 2012-03-22 | 19.644 | 3,009 | +41 | 0.01% | 59,110 |
| 2012-03-07 | 2012-03-05 | 19.644 | 2,968 | +81 | 0.01% | 58,305 |
| 2012-03-01 | 2012-02-28 | 19.644 | 2,887 | -407 | 0.01% | 56,714 |
| 2012-02-29 | 2012-02-27 | 19.644 | 3,294 | -1,751 | 0.01% | 64,709 |
| 2012-02-28 | 2012-02-24 | 19.644 | 5,045 | +1,140 | 0.02% | 99,106 |
| 2012-02-24 | 2012-02-22 | 19.644 | 3,905 | -1,018 | 0.01% | 76,712 |
| 2012-02-23 | 2012-02-21 | 19.644 | 4,923 | +82 | 0.01% | 96,710 |
| 2012-02-22 | 2012-02-20 | 19.644 | 4,841 | -978 | 0.01% | 95,099 |
| 2012-02-21 | 2012-02-17 | 19.644 | 5,819 | +489 | 0.02% | 114,311 |
| 2012-02-20 | 2012-02-16 | 19.644 | 5,330 | -1,629 | 0.02% | 104,705 |
| 2012-02-17 | 2012-02-15 | 19.644 | 6,959 | +1,507 | 0.02% | 136,706 |
| 2012-02-16 | 2012-02-14 | 19.644 | 5,452 | +1,018 | 0.02% | 107,102 |
| 2012-02-15 | 2012-02-13 | 19.644 | 4,434 | -326 | 0.01% | 87,103 |
| 2012-02-14 | 2012-02-10 | 19.644 | 4,760 | +1,894 | 0.01% | 93,508 |
| 2012-02-13 | 2012-02-09 | 19.644 | 2,866 | -1,874 | 0.01% | 56,301 |
| 2012-02-10 | 2012-02-08 | 19.644 | 4,740 | +286 | 0.01% | 93,115 |
| 2012-02-09 | 2012-02-07 | 19.644 | 4,454 | +1,466 | 0.01% | 87,496 |
| 2012-02-08 | 2012-02-06 | 19.644 | 2,988 | -408 | 0.01% | 58,698 |
| 2012-02-07 | 2012-02-03 | 19.644 | 3,396 | +693 | 0.01% | 66,713 |
| 2012-02-06 | 2012-02-02 | 19.644 | 2,703 | -733 | 0.01% | 53,099 |
| 2012-01-26 | 2012-01-19 | 19.644 | 3,436 | -123 | 0.01% | 67,498 |
| 2012-01-20 | 2012-01-18 | 19.644 | 3,559 | +652 | 0.01% | 69,915 |
| 2012-01-03 | 2011-12-29 | 19.644 | 2,907 | +122 | 0.01% | 57,106 |
| 2011-12-20 | 2011-12-16 | 19.644 | 2,785 | +72 | 0.01% | 54,710 |
| 2011-11-15 | 2011-11-11 | 19.644 | 2,713 | -245 | 0.01% | 53,295 |
| 2011-11-14 | 2011-11-10 | 19.644 | 2,958 | -2,433 | 0.01% | 58,108 |
| 2011-11-04 | 2011-11-02 | 19.644 | 5,391 | +977 | 0.02% | 105,903 |
| 2011-11-02 | 2011-10-31 | 19.644 | 4,414 | +815 | 0.01% | 86,711 |
| 2011-11-01 | 2011-10-28 | 19.644 | 3,599 | +896 | 0.01% | 70,700 |
| 2011-09-27 | 2011-09-23 | 19.644 | 2,703 | -122 | 0.01% | 53,099 |
| 2011-09-26 | 2011-09-22 | 19.644 | 2,825 | -530 | 0.01% | 55,496 |
| 2011-09-16 | 2011-09-14 | 19.644 | 3,355 | -81 | 0.01% | 65,907 |
| 2011-09-09 | 2011-09-07 | 19.644 | 3,436 | +244 | 0.01% | 67,498 |
| 2011-09-07 | 2011-09-05 | 19.644 | 3,192 | +41 | 0.01% | 62,705 |
| 2011-09-06 | 2011-09-02 | 19.644 | 3,151 | +448 | 0.01% | 61,900 |
| 2011-09-05 | 2011-09-01 | 19.644 | 2,703 | -937 | 0.01% | 53,099 |
| 2011-09-02 | 2011-08-31 | 19.644 | 3,640 | -1,914 | 0.01% | 71,506 |
| 2011-09-01 | 2011-08-30 | 19.644 | 5,554 | +1,140 | 0.02% | 109,105 |
| 2011-08-31 | 2011-08-29 | 19.644 | 4,414 | +1,507 | 0.01% | 86,711 |
| 2011-08-23 | 2011-08-19 | 19.644 | 2,907 | -244 | 0.01% | 57,106 |
| 2011-08-22 | 2011-08-18 | 19.644 | 3,151 | -2,240 | 0.01% | 61,900 |
| 2011-08-19 | 2011-08-17 | 19.644 | 5,391 | +896 | 0.02% | 105,903 |
| 2011-08-18 | 2011-08-16 | 19.644 | 4,495 | -937 | 0.01% | 88,302 |
| 2011-08-16 | 2011-08-12 | 19.644 | 5,432 | +2,729 | 0.02% | 106,709 |
| 2011-08-12 | 2011-08-10 | 19.644 | 2,703 | -408 | 0.01% | 53,099 |
| 2011-08-11 | 2011-08-09 | 19.644 | 3,111 | -1,221 | 0.01% | 61,114 |
| 2011-08-10 | 2011-08-08 | 19.644 | 4,332 | +1,629 | 0.01% | 85,100 |
| 2011-08-01 | 2011-07-28 | 19.644 | 2,703 | -122 | 0.01% | 53,099 |
| 2011-07-28 | 2011-07-26 | 19.644 | 2,825 | -571 | 0.01% | 55,496 |
| 2011-07-27 | 2011-07-25 | 19.644 | 3,396 | +652 | 0.01% | 66,713 |
| 2011-07-26 | 2011-07-22 | 19.644 | 2,744 | -367 | 0.01% | 53,904 |
| 2011-07-25 | 2011-07-21 | 19.644 | 3,111 | +408 | 0.01% | 61,114 |
| 2010-07-29 | 2010-07-27 | 23.573 | 2,703 | -978 | 0.01% | 63,719 |
| 2010-06-25 | 2010-06-23 | 29.467 | 3,681 | -40 | 0.01% | 108,467 |
| 2010-04-12 | 2010-04-08 | 37.324 | 3,721 | -530 | 0.01% | 138,884 |
| 2010-03-24 | 2010-03-22 | 35.360 | 4,251 | -1,018 | 0.01% | 150,315 |
| 2010-03-23 | 2010-03-19 | 33.396 | 5,269 | -1,018 | 0.02% | 175,961 |
| 2010-03-22 | 2010-03-18 | 31.431 | 6,287 | -122 | 0.02% | 197,607 |
| 2010-03-17 | 2010-03-15 | 33.396 | 6,409 | +407 | 0.02% | 214,032 |
| 2010-03-16 | 2010-03-12 | 35.360 | 6,002 | +1,018 | 0.02% | 212,231 |
| 2010-02-10 | 2010-02-08 | 35.360 | 4,984 | +489 | 0.01% | 176,234 |
| 2010-01-25 | 2010-01-21 | 41.253 | 4,495 | +1,018 | 0.01% | 185,434 |
| 2010-01-20 | 2010-01-18 | 43.218 | 3,477 | -204 | 0.01% | 150,268 |
| 2010-01-12 | 2010-01-08 | 43.218 | 3,681 | -488 | 0.01% | 159,085 |
| 2010-01-11 | 2010-01-07 | 43.218 | 4,169 | +488 | 0.01% | 180,175 |
| 2010-01-07 | 2010-01-05 | 41.253 | 3,681 | -1,018 | 0.01% | 151,854 |
| 2009-12-22 | 2009-12-18 | 45.182 | 4,699 | +1,018 | 0.01% | 212,311 |
| 2009-12-21 | 2009-12-17 | 49.111 | 3,681 | -855 | 0.01% | 180,778 |
| 2009-12-18 | 2009-12-16 | 43.218 | 4,536 | +41 | 0.01% | 196,036 |
| 2009-12-17 | 2009-12-15 | 47.147 | 4,495 | +1,018 | 0.01% | 211,924 |
| 2009-12-16 | 2009-12-14 | 35.360 | 3,477 | -489 | 0.01% | 122,947 |
| 2009-12-15 | 2009-12-11 | 39.289 | 3,966 | +489 | 0.01% | 155,820 |
| 2009-12-14 | 2009-12-10 | 43.218 | 3,477 | -1,507 | 0.01% | 150,268 |
| 2009-12-09 | 2009-12-07 | 39.289 | 4,984 | +2,036 | 0.01% | 195,816 |
| 2009-12-03 | 2009-12-01 | 27.502 | 2,948 | -203 | 0.01% | 81,077 |
| 2009-11-24 | 2009-11-20 | 23.573 | 3,151 | -1,629 | 0.01% | 74,280 |
| 2009-11-23 | 2009-11-19 | 25.538 | 4,780 | +1,629 | 0.01% | 122,071 |
| 2009-11-05 | 2009-11-03 | 21.609 | 3,151 | -1,996 | 0.01% | 68,090 |
| 2009-11-02 | 2009-10-29 | 21.609 | 5,147 | +978 | 0.02% | 111,221 |
| 2009-10-30 | 2009-10-28 | 19.644 | 4,169 | +1,018 | 0.01% | 81,898 |
| 2009-10-28 | 2009-10-23 | 19.644 | 3,151 | -163 | 0.01% | 61,900 |
| 2009-10-27 | 2009-10-22 | 19.644 | 3,314 | -692 | 0.01% | 65,102 |
| 2009-10-23 | 2009-10-21 | 19.644 | 4,006 | +855 | 0.01% | 78,696 |
| 2009-10-15 | 2009-10-13 | 19.644 | 3,151 | -163 | 0.01% | 61,900 |
| 2009-10-14 | 2009-10-12 | 19.644 | 3,314 | +163 | 0.01% | 65,102 |
| 2009-10-12 | 2009-10-08 | 19.644 | 3,151 | -41 | 0.01% | 61,900 |
| 2009-10-09 | 2009-10-07 | 19.644 | 3,192 | +41 | 0.01% | 62,705 |
| 2009-10-08 | 2009-10-06 | 19.644 | 3,151 | -2,892 | 0.01% | 61,900 |
| 2009-10-07 | 2009-10-05 | 19.644 | 6,043 | -2,280 | 0.02% | 118,711 |
| 2009-10-06 | 2009-10-02 | 19.644 | 8,323 | +163 | 0.02% | 163,501 |
| 2009-10-05 | 2009-09-30 | 19.644 | 8,160 | +2,158 | 0.02% | 160,299 |
| 2009-10-02 | 2009-09-29 | 19.644 | 6,002 | +2,851 | 0.02% | 117,906 |
| 2009-09-28 | 2009-09-24 | 19.644 | 3,151 | -733 | 0.01% | 61,900 |
| 2009-09-25 | 2009-09-23 | 19.644 | 3,884 | +407 | 0.01% | 76,299 |
| 2009-09-24 | 2009-09-22 | 19.644 | 3,477 | +244 | 0.01% | 68,304 |
| 2009-09-23 | 2009-09-21 | 19.644 | 3,233 | -366 | 0.01% | 63,510 |
| 2009-09-22 | 2009-09-18 | 19.644 | 3,599 | -652 | 0.01% | 70,700 |
| 2009-09-21 | 2009-09-17 | 19.644 | 4,251 | +1,100 | 0.01% | 83,509 |
| 2009-09-18 | 2009-09-16 | 19.644 | 3,151 | -163 | 0.01% | 61,900 |
| 2009-09-16 | 2009-09-14 | 19.644 | 3,314 | -652 | 0.01% | 65,102 |
| 2009-09-15 | 2009-09-11 | 19.644 | 3,966 | +652 | 0.01% | 77,910 |
| 2009-09-14 | 2009-09-10 | 19.644 | 3,314 | +163 | 0.01% | 65,102 |
| 2009-09-11 | 2009-09-09 | 19.644 | 3,151 | -1,100 | 0.01% | 61,900 |
| 2009-09-10 | 2009-09-08 | 19.644 | 4,251 | +978 | 0.01% | 83,509 |
| 2009-09-09 | 2009-09-07 | 19.644 | 3,273 | +122 | 0.01% | 64,296 |
| 2009-09-07 | 2009-09-03 | 19.644 | 3,151 | -163 | 0.01% | 61,900 |
| 2009-09-04 | 2009-09-02 | 19.644 | 3,314 | +163 | 0.01% | 65,102 |
| 2009-09-03 | 2009-09-01 | 19.644 | 3,151 | -1,018 | 0.01% | 61,900 |
| 2009-09-02 | 2009-08-31 | 19.644 | 4,169 | -1,100 | 0.01% | 81,898 |
| 2009-09-01 | 2009-08-28 | 19.644 | 5,269 | +1,018 | 0.02% | 103,507 |
| 2009-08-31 | 2009-08-27 | 19.644 | 4,251 | +1,018 | 0.01% | 83,509 |
| 2009-08-28 | 2009-08-26 | 19.644 | 3,233 | +82 | 0.01% | 63,510 |
| 2009-08-10 | 2009-08-06 | 21.609 | 3,151 | -2,973 | 0.01% | 68,090 |
| 2009-08-04 | 2009-07-31 | 19.644 | 6,124 | +2,973 | 0.02% | 120,303 |
| 2009-07-27 | 2009-07-23 | 19.644 | 3,151 | -815 | 0.01% | 61,900 |
| 2009-07-20 | 2009-07-16 | 19.644 | 3,966 | -122 | 0.01% | 77,910 |
| 2009-07-17 | 2009-07-15 | 19.644 | 4,088 | -855 | 0.01% | 80,306 |
| 2009-07-16 | 2009-07-14 | 19.644 | 4,943 | +489 | 0.01% | 97,102 |
| 2009-07-15 | 2009-07-13 | 19.644 | 4,454 | +325 | 0.01% | 87,496 |
| 2009-07-14 | 2009-07-10 | 19.644 | 4,129 | -366 | 0.01% | 81,112 |
| 2009-07-13 | 2009-07-09 | 19.644 | 4,495 | +41 | 0.01% | 88,302 |
| 2009-07-03 | 2009-06-30 | 19.644 | 4,454 | -530 | 0.01% | 87,496 |
| 2009-06-30 | 2009-06-26 | 21.609 | 4,984 | -4,113 | 0.01% | 107,699 |
| 2009-06-29 | 2009-06-25 | 19.644 | 9,097 | -448 | 0.03% | 178,706 |
| 2009-06-26 | 2009-06-24 | 19.644 | 9,545 | +5,091 | 0.03% | 187,506 |
| 2009-06-18 | 2009-06-16 | 21.609 | 4,454 | +529 | 0.01% | 96,246 |
| 2009-06-11 | 2009-06-09 | 23.573 | 3,925 | -1,018 | 0.01% | 92,525 |
| 2009-06-10 | 2009-06-08 | 25.538 | 4,943 | +1,018 | 0.01% | 126,233 |
| 2009-06-09 | 2009-06-05 | 23.573 | 3,925 | -4,072 | 0.01% | 92,525 |
| 2009-06-08 | 2009-06-04 | 25.538 | 7,997 | +4,072 | 0.02% | 204,226 |
| 2009-06-03 | 2009-06-01 | 25.538 | 3,925 | -204 | 0.01% | 100,236 |
| 2009-06-02 | 2009-05-29 | 25.538 | 4,129 | -1,018 | 0.01% | 105,445 |
| 2009-05-29 | 2009-05-26 | 25.538 | 5,147 | -2,036 | 0.02% | 131,443 |
| 2009-05-27 | 2009-05-25 | 25.538 | 7,183 | +3,054 | 0.02% | 183,438 |
| 2009-05-25 | 2009-05-21 | 25.538 | 4,129 | -1,669 | 0.01% | 105,445 |
| 2009-05-22 | 2009-05-20 | 21.609 | 5,798 | -4,073 | 0.02% | 125,288 |
| 2009-05-18 | 2009-05-14 | 19.644 | 9,871 | +2,036 | 0.03% | 193,910 |
| 2009-05-15 | 2009-05-13 | 21.609 | 7,835 | +4,317 | 0.02% | 169,306 |
| 2009-05-14 | 2009-05-12 | 23.573 | 3,518 | -7,245 | 0.01% | 82,931 |
| 2009-05-04 | 2009-04-29 | 19.644 | 10,763 | -972 | 0.03% | 211,433 |
| 2009-04-30 | 2009-04-28 | 19.644 | 11,735 | -122 | 0.04% | 230,528 |
| 2009-04-29 | 2009-04-27 | 19.644 | 11,857 | +1,099 | 0.04% | 232,924 |
| 2009-04-28 | 2009-04-24 | 19.644 | 10,758 | -81 | 0.03% | 211,335 |
| 2009-04-27 | 2009-04-23 | 19.644 | 10,839 | +3,380 | 0.03% | 212,926 |
| 2009-04-24 | 2009-04-22 | 19.644 | 7,459 | -122 | 0.02% | 146,528 |
| 2009-04-23 | 2009-04-21 | 19.644 | 7,581 | +2,280 | 0.02% | 148,925 |
| 2009-04-22 | 2009-04-20 | 19.644 | 5,301 | +82 | 0.02% | 104,135 |
| 2009-04-21 | 2009-04-17 | 19.644 | 5,219 | -530 | 0.02% | 102,524 |
| 2009-04-20 | 2009-04-16 | 19.644 | 5,749 | -1,629 | 0.02% | 112,936 |
| 2009-04-17 | 2009-04-15 | 19.644 | 7,378 | -1,099 | 0.02% | 144,937 |
| 2009-04-16 | 2009-04-14 | 19.644 | 8,477 | +1,384 | 0.03% | 166,526 |
| 2009-04-15 | 2009-04-09 | 19.644 | 7,093 | -244 | 0.02% | 139,338 |
| 2009-04-14 | 2009-04-08 | 19.644 | 7,337 | +2,169 | 0.02% | 144,131 |
| 2009-04-08 | 2009-04-06 | 19.644 | 5,168 | +1,242 | 0.02% | 101,522 |
| 2009-04-03 | 2009-04-01 | 19.644 | 3,926 | -41 | 0.01% | 77,124 |
| 2009-03-31 | 2009-03-27 | 19.644 | 3,967 | +41 | 0.01% | 77,930 |
| 2009-03-17 | 2009-03-13 | 19.644 | 3,926 | +1 | 0.01% | 77,124 |
| 2009-03-13 | 2009-03-11 | 19.644 | 3,925 | -285 | 0.01% | 77,104 |
| 2009-03-12 | 2009-03-10 | 19.644 | 4,210 | +285 | 0.01% | 82,703 |
| 2009-03-10 | 2009-03-06 | 19.644 | 3,925 | -387 | 0.01% | 77,104 |
| 2009-03-09 | 2009-03-05 | 19.644 | 4,312 | -407 | 0.01% | 84,707 |
| 2009-03-06 | 2009-03-04 | 19.644 | 4,719 | -1,222 | 0.01% | 92,702 |
| 2009-03-05 | 2009-03-03 | 19.644 | 5,941 | -2,810 | 0.02% | 116,708 |
| 2009-03-04 | 2009-03-02 | 19.644 | 8,751 | +2,118 | 0.03% | 171,909 |
| 2009-03-03 | 2009-02-27 | 19.644 | 6,633 | -204 | 0.02% | 130,302 |
| 2009-02-26 | 2009-02-24 | 19.644 | 6,837 | +204 | 0.02% | 134,309 |
| 2009-02-25 | 2009-02-23 | 19.644 | 6,633 | -530 | 0.02% | 130,302 |
| 2009-02-20 | 2009-02-18 | 19.644 | 7,163 | +1,080 | 0.02% | 140,713 |
| 2009-02-19 | 2009-02-17 | 19.644 | 6,083 | +122 | 0.02% | 119,497 |
| 2009-02-18 | 2009-02-16 | 19.644 | 5,961 | +1,059 | 0.02% | 117,101 |
| 2009-02-16 | 2009-02-12 | 19.644 | 4,902 | +814 | 0.01% | 96,297 |
| 2009-02-12 | 2009-02-10 | 19.644 | 4,088 | -163 | 0.01% | 80,306 |
| 2009-02-11 | 2009-02-09 | 19.644 | 4,251 | -692 | 0.01% | 83,509 |
| 2009-02-10 | 2009-02-06 | 19.644 | 4,943 | +611 | 0.01% | 97,102 |
| 2009-02-09 | 2009-02-05 | 19.644 | 4,332 | -693 | 0.01% | 85,100 |
| 2009-02-06 | 2009-02-04 | 19.644 | 5,025 | +896 | 0.02% | 98,713 |
| 2009-02-05 | 2009-02-03 | 19.644 | 4,129 | +204 | 0.01% | 81,112 |
| 2009-01-12 | 2009-01-08 | 21.609 | 3,925 | +407 | 0.01% | 84,815 |
| 2009-01-09 | 2009-01-07 | 23.573 | 3,518 | -41 | 0.01% | 82,931 |
| 2009-01-08 | 2009-01-06 | 19.644 | 3,559 | +41 | 0.01% | 69,915 |
| 2009-01-06 | 2009-01-02 | 19.644 | 3,518 | -193 | 0.01% | 69,109 |
| 2009-01-05 | 2008-12-31 | 19.644 | 3,711 | +152 | 0.01% | 72,901 |
| 2009-01-02 | 2008-12-29 | 19.644 | 3,559 | -407 | 0.01% | 69,915 |
| 2008-12-30 | 2008-12-24 | 19.644 | 3,966 | -896 | 0.01% | 77,910 |
| 2008-12-29 | 2008-12-22 | 19.644 | 4,862 | -1,751 | 0.01% | 95,511 |
| 2008-12-23 | 2008-12-19 | 19.644 | 6,613 | +2,077 | 0.02% | 129,909 |
| 2008-12-22 | 2008-12-18 | 19.644 | 4,536 | -733 | 0.01% | 89,107 |
| 2008-12-19 | 2008-12-17 | 19.644 | 5,269 | +489 | 0.02% | 103,507 |
| 2008-12-18 | 2008-12-16 | 19.644 | 4,780 | +407 | 0.01% | 93,900 |
| 2008-12-15 | 2008-12-11 | 19.644 | 4,373 | -774 | 0.01% | 85,905 |
| 2008-12-12 | 2008-12-10 | 19.644 | 5,147 | +652 | 0.02% | 101,110 |
| 2008-12-11 | 2008-12-09 | 19.644 | 4,495 | +122 | 0.01% | 88,302 |
| 2008-11-28 | 2008-11-26 | 19.644 | 4,373 | -285 | 0.01% | 85,905 |
| 2008-11-26 | 2008-11-24 | 19.644 | 4,658 | -815 | 0.01% | 91,504 |
| 2008-11-24 | 2008-11-20 | 19.644 | 5,473 | +733 | 0.02% | 107,514 |
| 2008-11-21 | 2008-11-19 | 19.644 | 4,740 | +367 | 0.01% | 93,115 |
| 2008-11-07 | 2008-11-05 | 19.644 | 4,373 | -102 | 0.01% | 85,905 |
| 2008-11-06 | 2008-11-04 | 19.644 | 4,475 | -550 | 0.01% | 87,909 |
| 2008-11-05 | 2008-11-03 | 19.644 | 5,025 | +530 | 0.02% | 98,713 |
| 2008-11-04 | 2008-10-31 | 19.644 | 4,495 | -60 | 0.01% | 88,302 |
| 2008-10-31 | 2008-10-29 | 19.644 | 4,555 | +163 | 0.01% | 89,480 |
| 2008-10-29 | 2008-10-27 | 19.644 | 4,392 | -1,344 | 0.01% | 86,278 |
| 2008-10-28 | 2008-10-24 | 19.644 | 5,736 | +14 | 0.02% | 112,681 |
| 2008-10-24 | 2008-10-22 | 19.644 | 5,722 | +1,038 | 0.02% | 112,406 |
| 2008-10-23 | 2008-10-21 | 19.644 | 4,684 | +286 | 0.01% | 92,015 |
| 2008-10-21 | 2008-10-17 | 19.644 | 4,398 | +20 | 0.01% | 86,396 |
| 2008-10-13 | 2008-10-09 | 19.644 | 4,378 | -570 | 0.01% | 86,003 |
| 2008-10-09 | 2008-10-06 | 19.644 | 4,948 | +326 | 0.01% | 97,201 |
| 2008-10-08 | 2008-10-03 | 19.644 | 4,622 | -367 | 0.01% | 90,797 |
| 2008-10-06 | 2008-10-02 | 19.644 | 4,989 | +372 | 0.01% | 98,006 |
| 2008-09-23 | 2008-09-19 | 19.644 | 4,617 | -306 | 0.01% | 90,698 |
| 2008-09-19 | 2008-09-17 | 19.644 | 4,923 | +163 | 0.01% | 96,710 |
| 2008-09-18 | 2008-09-16 | 19.644 | 4,760 | -122 | 0.01% | 93,508 |
| 2008-09-17 | 2008-09-12 | 19.644 | 4,882 | +142 | 0.01% | 95,904 |
| 2008-09-11 | 2008-09-09 | 19.644 | 4,740 | +123 | 0.01% | 93,115 |
| 2008-08-29 | 2008-08-27 | 19.644 | 4,617 | -408 | 0.01% | 90,698 |
| 2008-08-28 | 2008-08-26 | 19.644 | 5,025 | +326 | 0.02% | 98,713 |
| 2008-08-27 | 2008-08-25 | 19.644 | 4,699 | +41 | 0.01% | 92,309 |
| 2008-08-25 | 2008-08-20 | 19.644 | 4,658 | +41 | 0.01% | 91,504 |
| 2008-08-01 | 2008-07-30 | 23.573 | 4,617 | -530 | 0.01% | 108,838 |
| 2008-07-15 | 2008-07-11 | 23.573 | 5,147 | +122 | 0.02% | 121,332 |
| 2008-06-18 | 2008-06-16 | 29.467 | 5,025 | -407 | 0.02% | 148,070 |
| 2008-05-28 | 2008-05-26 | 31.431 | 5,432 | -244 | 0.02% | 170,734 |
| 2008-05-09 | 2008-05-07 | 35.360 | 5,676 | +651 | 0.02% | 200,703 |
| 2008-04-07 | 2008-04-02 | 35.360 | 5,025 | -488 | 0.02% | 177,684 |
| 2008-03-28 | 2008-03-26 | 35.360 | 5,513 | +488 | 0.02% | 194,940 |
| 2008-03-04 | 2008-02-29 | 39.289 | 5,025 | -122 | 0.02% | 197,427 |
| 2008-02-21 | 2008-02-19 | 47.147 | 5,147 | -326 | 0.02% | 242,664 |
| 2008-02-20 | 2008-02-18 | 39.289 | 5,473 | +204 | 0.02% | 215,028 |
| 2008-02-14 | 2008-02-12 | 33.396 | 5,269 | -407 | 0.02% | 175,961 |
| 2008-02-01 | 2008-01-30 | 33.396 | 5,676 | +407 | 0.02% | 189,553 |
| 2008-01-28 | 2008-01-24 | 29.467 | 5,269 | -407 | 0.02% | 155,260 |
| 2008-01-16 | 2008-01-14 | 43.218 | 5,676 | -407 | 0.02% | 245,304 |
| 2008-01-14 | 2008-01-10 | 45.182 | 6,083 | +814 | 0.02% | 274,843 |
| 2008-01-10 | 2008-01-08 | 43.218 | 5,269 | -407 | 0.02% | 227,714 |
| 2007-12-27 | 2007-12-20 | 49.111 | 5,676 | -1,425 | 0.02% | 278,755 |
| 2007-12-21 | 2007-12-19 | 47.147 | 7,101 | -408 | 0.02% | 334,788 |
| 2007-12-20 | 2007-12-18 | 47.147 | 7,509 | +408 | 0.02% | 354,024 |
| 2007-12-19 | 2007-12-17 | 49.111 | 7,101 | -652 | 0.02% | 348,738 |
| 2007-12-14 | 2007-12-12 | 56.969 | 7,753 | -204 | 0.02% | 441,680 |
| 2007-11-14 | 2007-11-12 | 62.862 | 7,957 | +41 | 0.02% | 500,195 |
| 2007-11-12 | 2007-11-08 | 66.791 | 7,916 | -11,321 | 0.02% | 528,718 |
| 2007-11-09 | 2007-11-07 | 68.756 | 19,237 | +11,525 | 0.06% | 1,322,651 |
| 2007-11-06 | 2007-11-02 | 68.756 | 7,712 | -3,503 | 0.02% | 530,243 |
| 2007-11-05 | 2007-11-01 | 68.756 | 11,215 | +3,380 | 0.03% | 771,094 |
| 2007-11-02 | 2007-10-31 | 68.756 | 7,835 | -610 | 0.02% | 538,700 |
| 2007-10-31 | 2007-10-29 | 70.720 | 8,445 | +814 | 0.03% | 597,230 |
| 2007-10-29 | 2007-10-25 | 76.613 | 7,631 | +326 | 0.02% | 584,636 |
| 2007-10-24 | 2007-10-22 | 64.827 | 7,305 | -82 | 0.02% | 473,559 |
| 2007-10-23 | 2007-10-18 | 62.862 | 7,387 | -203 | 0.02% | 464,363 |
| 2007-10-18 | 2007-10-16 | 62.862 | 7,590 | +407 | 0.02% | 477,124 |
| 2007-10-11 | 2007-10-09 | 70.720 | 7,183 | -244 | 0.02% | 507,982 |
| 2007-10-10 | 2007-10-08 | 70.720 | 7,427 | +163 | 0.02% | 525,237 |
| 2007-10-09 | 2007-10-05 | 74.649 | 7,264 | +814 | 0.02% | 542,250 |
| 2007-10-04 | 2007-10-02 | 62.862 | 6,450 | -204 | 0.02% | 405,461 |
| 2007-09-28 | 2007-09-25 | 68.756 | 6,654 | -244 | 0.02% | 457,499 |
| 2007-09-27 | 2007-09-24 | 66.791 | 6,898 | +41 | 0.02% | 460,725 |
| 2007-09-21 | 2007-09-19 | 76.613 | 6,857 | -855 | 0.02% | 525,338 |
| 2007-09-17 | 2007-09-13 | 76.613 | 7,712 | -204 | 0.02% | 590,842 |
| 2007-09-14 | 2007-09-12 | 76.613 | 7,916 | +489 | 0.02% | 606,471 |
| 2007-08-27 | 2007-08-23 | 80.542 | 7,427 | -285 | 0.02% | 598,187 |
| 2007-08-15 | 2007-08-13 | 78.578 | 7,712 | +407 | 0.02% | 605,992 |
| 2007-08-14 | 2007-08-10 | 76.613 | 7,305 | +163 | 0.02% | 559,660 |
| 2007-08-13 | 2007-08-09 | 84.471 | 7,142 | +285 | 0.02% | 603,293 |
| 2007-08-08 | 2007-08-06 | 90.364 | 6,857 | +81 | 0.02% | 619,629 |
| 2007-08-03 | 2007-08-01 | 102.151 | 6,776 | +204 | 0.02% | 692,176 |
| 2007-08-02 | 2007-07-31 | 108.044 | 6,572 | -122 | 0.02% | 710,068 |
| 2007-07-31 | 2007-07-27 | 104.116 | 6,694 | -204 | 0.02% | 696,950 |
| 2007-07-27 | 2007-07-25 | 113.938 | 6,898 | -285 | 0.02% | 785,943 |
| 2007-07-20 | 2007-07-18 | 106.080 | 7,183 | +163 | 0.02% | 761,973 |
| 2007-07-13 | 2007-07-11 | 108.044 | 7,020 | -163 | 0.02% | 758,472 |
| 2007-07-11 | 2007-07-09 | 113.938 | 7,183 | -204 | 0.02% | 818,415 |
| 2007-07-09 | 2007-07-05 | 113.938 | 7,387 | +652 | 0.02% | 841,658 |
| 2007-07-06 | 2007-07-04 | 121.796 | 6,735 | -407 | 0.02% | 820,293 |
| 2007-07-05 | 2007-07-03 | 106.080 | 7,142 | +203 | 0.02% | 757,623 |
| 2007-07-04 | 2007-06-29 | 110.009 | 6,939 | -529 | 0.02% | 763,352 |
| 2007-07-03 | 2007-06-28 | 117.867 | 7,468 | +285 | 0.02% | 880,228 |
| 2007-06-29 | 2007-06-27 | 121.796 | 7,183 | -163 | 0.02% | 874,857 |
| 2007-06-27 | 2007-06-25 | 125.724 | 7,346 | +245 | 0.02% | 923,572 |
| 2007-06-26 | 2007-06-22 | 131.618 | 7,101 | 0.02% | 934,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy