History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 46,031 +0 0.02% 12,659
2025-10-13 2025-10-09 0.260 46,031 +0 0.02% 11,968
2025-10-10 2025-10-08 0.270 46,031 +23 0.02% 12,428
2025-10-09 2025-10-06 0.280 46,008 +4,639 0.02% 12,882
2025-10-08 2025-10-03 0.270 41,369 +2,920 0.01% 11,170
2025-10-06 2025-10-02 0.285 38,449 +4,680 0.01% 10,958
2025-10-03 2025-09-30 0.237 33,769 -6,298 0.01% 8,003
2025-10-02 2025-09-29 0.245 40,067 -6,640 0.01% 9,816
2025-09-30 2025-09-26 0.245 46,707 +13,280 0.02% 11,443
2025-09-29 2025-09-25 0.250 33,427 +210 0.01% 8,357
2025-09-26 2025-09-24 0.250 33,217 +800 0.01% 8,304
2025-09-25 2025-09-23 0.250 32,417 -15,480 0.01% 8,104
2025-09-24 2025-09-22 0.255 47,897 +1,760 0.02% 12,214
2025-09-23 2025-09-19 0.275 46,137 +4,600 0.02% 12,688
2025-09-22 2025-09-18 0.260 41,537 +4,173 0.02% 10,800
2025-09-19 2025-09-17 0.270 37,364 +3,080 0.02% 10,088
2025-09-18 2025-09-16 0.265 34,284 +2,160 0.01% 9,085
2025-09-17 2025-09-15 0.260 32,124 -14,424 0.01% 8,352
2025-09-16 2025-09-12 0.265 46,548 +1,040 0.02% 12,335
2025-09-15 2025-09-11 0.265 45,508 +8,120 0.02% 12,060
2025-09-12 2025-09-10 0.255 37,388 +4,520 0.02% 9,534
2025-09-11 2025-09-09 0.250 32,868 -9,040 0.01% 8,217
2025-09-10 2025-09-08 0.249 41,908 +5,024 0.02% 10,435
2025-09-09 2025-09-05 0.240 36,884 -9,040 0.02% 8,852
2025-09-08 2025-09-04 0.248 45,924 +12,922 0.02% 11,389
2025-09-05 2025-09-03 0.229 33,002 -120 0.01% 7,557
2025-09-04 2025-09-02 0.229 33,122 -6,960 0.01% 7,585
2025-09-03 2025-09-01 0.233 40,082 +2,400 0.02% 9,339
2025-09-02 2025-08-29 0.240 37,682 +280 0.02% 9,044
2025-08-29 2025-08-27 0.230 37,402 +4,760 0.02% 8,602
2025-08-28 2025-08-26 0.290 32,642 +80 0.01% 9,466
2025-08-27 2025-08-25 0.300 32,562 -6,838 0.01% 9,769
2025-08-26 2025-08-22 0.300 39,400 -7,120 0.02% 11,820
2025-08-25 2025-08-21 0.310 46,520 +280 0.02% 14,421
2025-08-22 2025-08-20 0.310 46,240 +3,040 0.02% 14,334
2025-08-21 2025-08-19 0.310 43,200 +1,760 0.02% 13,392
2025-08-20 2025-08-18 0.300 41,440 +3,720 0.02% 12,432
2025-08-19 2025-08-15 0.300 37,720 -7,463 0.02% 11,316
2025-08-18 2025-08-14 0.325 45,183 +3,736 0.02% 14,684
2025-08-15 2025-08-13 0.325 41,447 +7,560 0.02% 13,470
2025-08-14 2025-08-12 0.320 33,887 +800 0.01% 10,844
2025-08-13 2025-08-11 0.320 33,087 -15,360 0.01% 10,588
2025-08-12 2025-08-08 0.310 48,447 +7,040 0.02% 15,019
2025-08-11 2025-08-07 0.330 41,407 -6,760 0.02% 13,664
2025-08-08 2025-08-06 0.325 48,167 +3,320 0.02% 15,654
2025-08-07 2025-08-05 0.310 44,847 +600 0.02% 13,903
2025-08-06 2025-08-04 0.325 44,247 +160 0.02% 14,380
2025-08-05 2025-08-01 0.325 44,087 -2,200 0.02% 14,328
2025-08-04 2025-07-31 0.325 46,287 -11,480 0.02% 15,043
2025-08-01 2025-07-30 0.340 57,767 +14,800 0.02% 19,641
2025-07-31 2025-07-29 0.325 42,967 +5,680 0.02% 13,964
2025-07-30 2025-07-28 0.335 37,287 +2,120 0.02% 12,491
2025-07-29 2025-07-25 0.325 35,167 -2,678 0.01% 11,429
2025-07-28 2025-07-24 0.345 37,845 -8,360 0.02% 13,057
2025-07-25 2025-07-23 0.330 46,205 +1,080 0.02% 15,248
2025-07-24 2025-07-22 0.325 45,125 +5,400 0.02% 14,666
2025-07-23 2025-07-21 0.360 39,725 +1,320 0.02% 14,301
2025-07-22 2025-07-18 0.330 38,405 +1,300 0.02% 12,674
2025-07-21 2025-07-17 0.330 37,105 +1,960 0.02% 12,245
2025-07-18 2025-07-16 0.340 35,145 -13,360 0.01% 11,949
2025-07-17 2025-07-15 0.335 48,505 +4,680 0.02% 16,249
2025-07-16 2025-07-14 0.300 43,825 -1,320 0.02% 13,148
2025-07-15 2025-07-11 0.305 45,145 +8,096 0.02% 13,769
2025-07-14 2025-07-10 0.305 37,049 -8,120 0.02% 11,300
2025-07-11 2025-07-09 0.300 45,169 +5,120 0.02% 13,551
2025-07-09 2025-07-07 0.340 40,049 +2,647 0.02% 13,617
2025-07-08 2025-07-04 0.340 37,402 +480 0.02% 12,717
2025-07-07 2025-07-03 0.330 36,922 -1,440 0.02% 12,184
2025-07-04 2025-07-02 0.330 38,362 +4,520 0.02% 12,659
2025-07-03 2025-06-30 0.330 33,842 -3,000 0.01% 11,168
2025-07-02 2025-06-27 0.305 36,842 -11,598 0.02% 11,237
2025-06-30 2025-06-26 0.295 48,440 +4,680 0.02% 14,290
2025-06-27 2025-06-25 0.315 43,760 +641 0.02% 13,784
2025-06-26 2025-06-24 0.315 43,119 +7,840 0.02% 13,582
2025-06-25 2025-06-23 0.270 35,279 -11,679 0.02% 9,525
2025-06-24 2025-06-20 0.275 46,958 +1,560 0.02% 12,913
2025-06-23 2025-06-19 0.275 45,398 +10,240 0.02% 12,484
2025-06-20 2025-06-18 0.280 35,158 +1,640 0.02% 9,844
2025-06-19 2025-06-17 0.280 33,518 -12,055 0.01% 9,385
2025-06-17 2025-06-13 0.295 45,573 +2,905 0.02% 13,444
2025-06-16 2025-06-12 0.300 42,668 +3,880 0.02% 12,800
2025-06-13 2025-06-11 0.300 38,788 +3,280 0.02% 11,636
2025-06-12 2025-06-10 0.300 35,508 -10,756 0.02% 10,652
2025-06-11 2025-06-09 0.295 46,264 +8,120 0.02% 13,648
2025-06-10 2025-06-06 0.305 38,144 +1,400 0.02% 11,634
2025-06-09 2025-06-05 0.285 36,744 +880 0.02% 10,472
2025-06-06 2025-06-04 0.285 35,864 +800 0.02% 10,221
2025-06-05 2025-06-03 0.280 35,064 +560 0.02% 9,818
2025-06-04 2025-06-02 0.335 34,504 +1,760 0.01% 11,559
2025-06-03 2025-05-30 0.380 32,744 -12,020 0.01% 12,443
2025-06-02 2025-05-29 0.385 44,764 +400 0.02% 17,234
2025-05-30 2025-05-28 0.405 44,364 +520 0.02% 17,967
2025-05-29 2025-05-27 0.405 43,844 +620 0.02% 17,757
2025-05-28 2025-05-26 0.405 43,224 +600 0.02% 17,506
2025-05-27 2025-05-23 0.405 42,624 +25 0.02% 17,263
2025-05-26 2025-05-22 0.405 42,599 +3,960 0.02% 17,253
2025-05-23 2025-05-21 0.405 38,639 +3,640 0.02% 15,649
2025-05-22 2025-05-20 0.410 34,999 +200 0.02% 14,350
2025-05-21 2025-05-19 0.410 34,799 +1,458 0.01% 14,268
2025-05-20 2025-05-16 0.430 33,341 -9,695 0.01% 14,337
2025-05-19 2025-05-15 0.420 43,036 -1,800 0.02% 18,075
2025-05-16 2025-05-14 0.395 44,836 +9,215 0.02% 17,710
2025-05-15 2025-05-13 0.420 35,621 -6,720 0.02% 14,961
2025-05-14 2025-05-12 0.415 42,341 +2,673 0.02% 17,572
2025-05-13 2025-05-09 0.410 39,668 +720 0.02% 16,264
2025-05-12 2025-05-08 0.335 38,948 +800 0.02% 13,048
2025-05-09 2025-05-07 0.345 38,148 -9,115 0.02% 13,161
2025-05-08 2025-05-06 0.365 47,263 +6,400 0.02% 17,251
2025-05-07 2025-05-02 0.365 40,863 +4,400 0.02% 14,915
2025-05-06 2025-04-30 0.365 36,463 +3,120 0.02% 13,309
2025-05-02 2025-04-29 0.340 33,343 -7,920 0.01% 11,337
2025-04-30 2025-04-28 0.335 41,263 +4,400 0.02% 13,823
2025-04-29 2025-04-25 0.370 36,863 -8,838 0.02% 13,639
2025-04-28 2025-04-24 0.355 45,701 +11,920 0.02% 16,224
2025-04-25 2025-04-23 0.375 33,781 -11,040 0.01% 12,668
2025-04-24 2025-04-22 0.375 44,821 +2,480 0.02% 16,808
2025-04-23 2025-04-17 0.375 42,341 +320 0.02% 15,878
2025-04-22 2025-04-16 0.375 42,021 -1,728 0.02% 15,758
2025-04-17 2025-04-15 0.390 43,749 +7,880 0.02% 17,062
2025-04-16 2025-04-14 0.390 35,869 -5,440 0.02% 13,989
2025-04-15 2025-04-11 0.390 41,309 +2,720 0.02% 16,111
2025-04-14 2025-04-10 0.405 38,589 +1,400 0.02% 15,629
2025-04-11 2025-04-09 0.400 37,189 -6,440 0.02% 14,876
2025-04-10 2025-04-08 0.440 43,629 +6,120 0.02% 19,197
2025-04-09 2025-04-07 0.375 37,509 -6,160 0.02% 14,066
2025-04-08 2025-04-03 0.400 43,669 +7,160 0.02% 17,468
2025-04-07 2025-04-02 0.430 36,509 +920 0.02% 15,699
2025-04-03 2025-04-01 0.430 35,589 +1,734 0.02% 15,303
2025-04-02 2025-03-31 0.410 33,855 +360 0.01% 13,881
2025-04-01 2025-03-28 0.410 33,495 +912 0.01% 13,733
2025-03-28 2025-03-26 0.445 32,583 -2,597 0.01% 14,499
2025-03-27 2025-03-25 0.475 35,180 -452 0.02% 16,710
2025-03-26 2025-03-24 0.510 35,632 +1,520 0.02% 18,172
2025-03-25 2025-03-21 0.480 34,112 +120 0.01% 16,374
2025-03-24 2025-03-20 0.475 33,992 -1,480 0.01% 16,146
2025-03-21 2025-03-19 0.475 35,472 +600 0.02% 16,849
2025-03-20 2025-03-18 0.445 34,872 +1,131 0.01% 15,518
2025-03-19 2025-03-17 0.435 33,741 -720 0.01% 14,677
2025-03-18 2025-03-14 0.420 34,461 +1,711 0.01% 14,474
2025-03-17 2025-03-13 0.450 32,750 -2,200 0.01% 14,737
2025-03-14 2025-03-12 0.455 34,950 +782 0.02% 15,902
2025-03-13 2025-03-11 0.445 34,168 +1,320 0.01% 15,205
2025-03-12 2025-03-10 0.470 32,848 +80 0.01% 15,439
2025-03-11 2025-03-07 0.430 32,768 -2,040 0.01% 14,090
2025-03-10 2025-03-06 0.450 34,808 +560 0.01% 15,664
2025-03-07 2025-03-05 0.445 34,248 +840 0.01% 15,240
2025-03-06 2025-03-04 0.430 33,408 +481 0.01% 14,365
2025-03-05 2025-03-03 0.470 32,927 -2,835 0.01% 15,476
2025-03-04 2025-02-28 0.420 35,762 +2,920 0.02% 15,020
2025-03-03 2025-02-27 0.430 32,842 -1,400 0.01% 14,122
2025-02-28 2025-02-26 0.440 34,242 +240 0.01% 15,066
2025-02-27 2025-02-25 0.435 34,002 -880 0.01% 14,791
2025-02-26 2025-02-24 0.460 34,882 +160 0.01% 16,046
2025-02-25 2025-02-21 0.445 34,722 +330 0.01% 15,451
2025-02-24 2025-02-20 0.495 34,392 +1,575 0.01% 17,024
2025-02-21 2025-02-19 0.445 32,817 -230 0.01% 14,604
2025-02-20 2025-02-18 0.410 33,047 -2,536 0.01% 13,549
2025-02-19 2025-02-17 0.425 35,583 +2,000 0.02% 15,123
2025-02-18 2025-02-14 0.440 33,583 -1,512 0.01% 14,777
2025-02-17 2025-02-13 0.440 35,095 +1,642 0.02% 15,442
2025-02-14 2025-02-12 0.395 33,453 -1,680 0.01% 13,214
2025-02-13 2025-02-11 0.385 35,133 +1,120 0.02% 13,526
2025-02-12 2025-02-10 0.380 34,013 -720 0.01% 12,925
2025-02-11 2025-02-07 0.375 34,733 +1,930 0.01% 13,025
2025-02-10 2025-02-06 0.400 32,803 -1,280 0.01% 13,121
2025-02-07 2025-02-05 0.450 34,083 -1,480 0.01% 15,337
2025-02-06 2025-02-04 0.415 35,563 +609 0.02% 14,759
2025-02-05 2025-02-03 0.425 34,954 +2,000 0.02% 14,855
2025-02-04 2025-01-28 0.435 32,954 -2,400 0.01% 14,335
2025-02-03 2025-01-24 0.470 35,354 +120 0.02% 16,616
2025-01-27 2025-01-23 0.450 35,234 +1,056 0.02% 15,855
2025-01-24 2025-01-22 0.455 34,178 +490 0.01% 15,551
2025-01-23 2025-01-21 0.475 33,688 -1,320 0.01% 16,002
2025-01-22 2025-01-20 0.455 35,008 +840 0.02% 15,929
2025-01-21 2025-01-17 0.450 34,168 +600 0.02% 15,376
2025-01-20 2025-01-16 0.475 33,568 -1,040 0.02% 15,945
2025-01-17 2025-01-15 0.480 34,608 +1,328 0.02% 16,612
2025-01-15 2025-01-13 0.475 33,280 +200 0.02% 15,808
2025-01-14 2025-01-10 0.660 33,080 -2,480 0.02% 21,833
2025-01-13 2025-01-09 0.755 35,560 +560 0.02% 26,848
2025-01-10 2025-01-08 0.705 35,000 -671 0.02% 24,675
2025-01-09 2025-01-07 0.710 35,671 +1,560 0.02% 25,326
2025-01-08 2025-01-06 0.650 34,111 +480 0.02% 22,172
2025-01-07 2025-01-03 0.545 33,631 -1,480 0.02% 18,329
2025-01-06 2025-01-02 0.560 35,111 +1,000 0.02% 19,662
2025-01-03 2024-12-31 0.540 34,111 -1,360 0.02% 18,420
2025-01-02 2024-12-27 0.540 35,471 +800 0.02% 19,154
2024-12-30 2024-12-24 0.490 34,671 +560 0.02% 16,989
2024-12-27 2024-12-20 0.565 34,111 -880 0.02% 19,273
2024-12-23 2024-12-19 0.730 34,991 +760 0.02% 25,543
2024-12-20 2024-12-18 0.900 34,231 -360 0.02% 30,808
2024-12-19 2024-12-17 0.925 34,591 +560 0.02% 31,997
2024-12-18 2024-12-16 1.000 34,031 -1,000 0.02% 34,031
2024-12-17 2024-12-13 1.000 35,031 +1,640 0.02% 35,031
2024-12-16 2024-12-12 0.930 33,391 -2,000 0.02% 31,054
2024-12-13 2024-12-11 0.820 35,391 +1,000 0.02% 29,021
2024-12-12 2024-12-10 0.750 34,391 +968 0.02% 25,793
2024-12-11 2024-12-09 0.790 33,423 -2,480 0.02% 26,404
2024-12-10 2024-12-06 0.980 35,903 +1,400 0.02% 35,185
2024-12-09 2024-12-05 0.940 34,503 -1,800 0.02% 32,433
2024-12-06 2024-12-04 1.100 36,303 +2,200 0.02% 39,933
2024-12-05 2024-12-03 1.095 34,103 +400 0.02% 37,343
2024-12-04 2024-12-02 1.100 33,703 -1,160 0.02% 37,073
2024-12-03 2024-11-29 1.000 34,863 -800 0.02% 34,863
2024-12-02 2024-11-28 1.010 35,663 +1,960 0.02% 36,020
2024-11-29 2024-11-27 0.985 33,703 -2,600 0.02% 33,197
2024-11-28 2024-11-26 1.000 36,303 +105 0.02% 36,303
2024-11-26 2024-11-22 1.015 36,198 +1,400 0.02% 36,741
2024-11-25 2024-11-21 1.030 34,798 -1,520 0.02% 35,842
2024-11-21 2024-11-19 1.070 36,318 +2,480 0.02% 38,860
2024-11-20 2024-11-18 1.065 33,838 -660 0.02% 36,037
2024-11-19 2024-11-15 1.045 34,498 -1,600 0.02% 36,050
2024-11-18 2024-11-14 1.025 36,098 -200 0.02% 37,000
2024-11-15 2024-11-13 1.050 36,298 +2,040 0.02% 38,113
2024-11-14 2024-11-12 1.050 34,258 +320 0.02% 35,971
2024-11-13 2024-11-11 1.145 33,938 +280 0.02% 38,859
2024-11-12 2024-11-08 1.090 33,658 -2,160 0.02% 36,687
2024-11-11 2024-11-07 1.090 35,818 +560 0.02% 39,042
2024-11-08 2024-11-06 1.090 35,258 +840 0.02% 38,431
2024-11-07 2024-11-05 1.095 34,418 -1,040 0.02% 37,688
2024-11-06 2024-11-04 1.050 35,458 -20 0.02% 37,231
2024-11-05 2024-11-01 1.040 35,478 +860 0.02% 36,897
2024-10-31 2024-10-29 1.015 34,618 -48 0.02% 35,137
2024-10-30 2024-10-28 1.085 34,666 +201 0.02% 37,613
2024-10-28 2024-10-24 1.100 34,465 +960 0.02% 37,911
2024-10-25 2024-10-23 1.110 33,505 +119 0.02% 37,191
2024-10-24 2024-10-22 1.105 33,386 -1,159 0.02% 36,892
2024-10-23 2024-10-21 1.120 34,545 +368 0.02% 38,690
2024-10-22 2024-10-18 1.150 34,177 +280 0.02% 39,304
2024-10-21 2024-10-17 1.155 33,897 -600 0.02% 39,151
2024-10-18 2024-10-16 1.125 34,497 +960 0.02% 38,809
2024-10-17 2024-10-15 1.145 33,537 -2,120 0.02% 38,400
2024-10-16 2024-10-14 1.125 35,657 +2,040 0.02% 40,114
2024-10-15 2024-10-10 1.100 33,617 -560 0.02% 36,979
2024-10-14 2024-10-09 1.100 34,177 -40 0.02% 37,595
2024-10-10 2024-10-08 1.250 34,217 +40 0.02% 42,771
2024-10-09 2024-10-07 1.375 34,177 -449 0.02% 46,993
2024-10-08 2024-10-04 1.475 34,626 -1,400 0.02% 51,073
2024-10-07 2024-10-03 1.375 36,026 +2,280 0.02% 49,536
2024-10-04 2024-10-02 1.190 33,746 -2,156 0.02% 40,158
2024-10-03 2024-09-30 0.960 35,902 +1,560 0.02% 34,466
2024-10-02 2024-09-27 0.960 34,342 -1,840 0.02% 32,968
2024-09-30 2024-09-26 0.960 36,182 +2,016 0.02% 34,735
2024-09-27 2024-09-25 0.950 34,166 -520 0.02% 32,458
2024-09-26 2024-09-24 0.990 34,686 +600 0.02% 34,339
2024-09-25 2024-09-23 0.940 34,086 -1,760 0.02% 32,041
2024-09-24 2024-09-20 0.980 35,846 +1,320 0.02% 35,129
2024-09-23 2024-09-19 0.950 34,526 -855 0.02% 32,800
2024-09-20 2024-09-17 0.950 35,381 +240 0.02% 33,612
2024-09-19 2024-09-16 0.950 35,141 +600 0.02% 33,384
2024-09-17 2024-09-13 0.980 34,541 +680 0.02% 33,850
2024-09-16 2024-09-12 0.955 33,861 +400 0.02% 32,337
2024-09-13 2024-09-11 0.955 33,461 -2,480 0.02% 31,955
2024-09-12 2024-09-10 0.990 35,941 +1,697 0.02% 35,582
2024-09-11 2024-09-09 1.000 34,244 -2,000 0.02% 34,244
2024-09-10 2024-09-05 1.045 36,244 +1,180 0.02% 37,875
2024-09-05 2024-09-03 1.030 35,064 +1,600 0.02% 36,116
2024-09-03 2024-08-30 1.000 33,464 -2,840 0.02% 33,464
2024-09-02 2024-08-29 0.940 36,304 +200 0.02% 34,126
2024-08-30 2024-08-28 1.000 36,104 +2,800 0.02% 36,104
2024-08-29 2024-08-27 1.000 33,304 -1,000 0.02% 33,304
2024-08-28 2024-08-26 1.055 34,304 -1,600 0.02% 36,191
2024-08-27 2024-08-23 1.055 35,904 +1,840 0.02% 37,879
2024-08-23 2024-08-21 1.090 34,064 -1,880 0.02% 37,130
2024-08-22 2024-08-20 1.115 35,944 +2,120 0.02% 40,078
2024-08-21 2024-08-19 1.115 33,824 -200 0.02% 37,714
2024-08-20 2024-08-16 1.130 34,024 -680 0.02% 38,447
2024-08-19 2024-08-15 1.115 34,704 +1,000 0.02% 38,695
2024-08-16 2024-08-14 1.190 33,704 +240 0.02% 40,108
2024-08-15 2024-08-13 1.230 33,464 -2,680 0.02% 41,161
2024-08-13 2024-08-09 1.250 36,144 +484 0.02% 45,180
2024-08-12 2024-08-08 1.250 35,660 +880 0.02% 44,575
2024-08-09 2024-08-07 1.230 34,780 +680 0.02% 42,779
2024-08-08 2024-08-06 1.200 34,100 +80 0.02% 40,920
2024-08-07 2024-08-05 1.210 34,020 -1,040 0.02% 41,164
2024-08-05 2024-08-01 1.300 35,060 -960 0.02% 45,578
2024-08-02 2024-07-31 1.325 36,020 +81 0.02% 47,726
2024-08-01 2024-07-30 1.500 35,939 +879 0.02% 53,908
2024-07-31 2024-07-29 1.525 35,060 +1,240 0.02% 53,466
2024-07-30 2024-07-26 1.500 33,820 -2,560 0.02% 50,730
2024-07-29 2024-07-25 1.575 36,380 +560 0.02% 57,298
2024-07-26 2024-07-24 1.650 35,820 +880 0.02% 59,103
2024-07-25 2024-07-23 1.675 34,940 +1,000 0.02% 58,524
2024-07-24 2024-07-22 1.725 33,940 -1,920 0.02% 58,546
2024-07-22 2024-07-18 1.725 35,860 +960 0.02% 61,858
2024-07-19 2024-07-17 1.725 34,900 -880 0.02% 60,202
2024-07-18 2024-07-16 1.825 35,780 +376 0.02% 65,298
2024-07-17 2024-07-15 1.400 35,404 +520 0.02% 49,566
2024-07-16 2024-07-12 1.375 34,884 +920 0.02% 47,965
2024-07-15 2024-07-11 1.425 33,964 -1,280 0.02% 48,399
2024-07-12 2024-07-10 1.425 35,244 -1,200 0.02% 50,223
2024-07-11 2024-07-09 1.400 36,444 +2,600 0.02% 51,022
2024-07-10 2024-07-08 1.400 33,844 -2,200 0.02% 47,382
2024-07-09 2024-07-05 1.450 36,044 +1,000 0.02% 52,264
2024-07-08 2024-07-04 1.500 35,044 +744 0.02% 52,566
2024-07-05 2024-07-03 1.800 34,300 -648 0.02% 61,740
2024-07-04 2024-07-02 2.150 34,948 +808 0.02% 75,138
2024-07-03 2024-06-28 2.375 34,140 -2,240 0.02% 81,082
2024-07-02 2024-06-27 2.450 36,380 +1,300 0.02% 89,131
2024-06-28 2024-06-26 2.400 35,080 +1,184 0.02% 84,192
2024-06-27 2024-06-25 2.375 33,896 -1,520 0.02% 80,503
2024-06-26 2024-06-24 2.425 35,416 -2,640 0.02% 85,884
2024-06-25 2024-06-21 2.450 38,056 +3,040 0.02% 93,237
2024-06-24 2024-06-20 2.425 35,016 -700 0.02% 84,914
2024-06-21 2024-06-19 2.450 35,716 -257 0.02% 87,504
2024-06-20 2024-06-18 2.500 35,973 +1,288 0.02% 89,932
2024-06-19 2024-06-17 2.450 34,685 -1,832 0.02% 84,978
2024-06-18 2024-06-14 2.100 36,517 -1,904 0.02% 76,686
2024-06-17 2024-06-13 1.825 38,421 -1,520 0.02% 70,118
2024-06-14 2024-06-12 1.725 39,941 -235 0.02% 68,898
2024-06-13 2024-06-11 1.700 40,176 +713 0.02% 68,299
2024-06-12 2024-06-07 1.800 39,463 -556 0.02% 71,033
2024-06-11 2024-06-06 1.600 40,019 +872 0.02% 64,030
2024-06-07 2024-06-05 1.650 39,147 +307 0.02% 64,593
2024-06-06 2024-06-04 1.375 38,840 -27 0.02% 53,405
2024-06-05 2024-06-03 1.375 38,867 +736 0.02% 53,442
2024-06-04 2024-05-31 1.300 38,131 -1,072 0.02% 49,570
2024-06-03 2024-05-30 1.225 39,203 +545 0.02% 48,024
2024-05-31 2024-05-29 1.245 38,658 -1,248 0.02% 48,129
2024-05-30 2024-05-28 1.100 39,906 +1,366 0.02% 43,897
2024-05-29 2024-05-27 0.850 38,540 -648 0.02% 32,759
2024-05-28 2024-05-24 0.785 39,188 -640 0.02% 30,763
2024-05-27 2024-05-23 0.615 39,828 -440 0.02% 24,494
2024-05-24 2024-05-22 0.610 40,268 +2,080 0.02% 24,563
2024-05-23 2024-05-21 0.640 38,188 -2,918 0.02% 24,440
2024-05-22 2024-05-20 0.610 41,106 +280 0.02% 25,075
2024-05-21 2024-05-17 0.625 40,826 +2,520 0.02% 25,516
2024-05-20 2024-05-16 0.585 38,306 -2,752 0.02% 22,409
2024-05-17 2024-05-14 0.595 41,058 +560 0.02% 24,430
2024-05-16 2024-05-13 0.580 40,498 +1,560 0.02% 23,489
2024-05-14 2024-05-10 0.590 38,938 -1,640 0.02% 22,973
2024-05-13 2024-05-09 0.585 40,578 +920 0.02% 23,738
2024-05-10 2024-05-08 0.585 39,658 +1,560 0.02% 23,200
2024-05-09 2024-05-07 0.580 38,098 -2,024 0.02% 22,097
2024-05-08 2024-05-06 0.620 40,122 +1,600 0.02% 24,876
2024-05-07 2024-05-03 0.575 38,522 -2,440 0.02% 22,150
2024-05-06 2024-05-02 0.595 40,962 +2,120 0.02% 24,372
2024-05-03 2024-04-30 0.580 38,842 +160 0.02% 22,528
2024-05-02 2024-04-29 0.600 38,682 -360 0.02% 23,209
2024-04-30 2024-04-26 0.600 39,042 -720 0.02% 23,425
2024-04-29 2024-04-25 0.635 39,762 +1,120 0.02% 25,249
2024-04-26 2024-04-24 0.585 38,642 -2,600 0.02% 22,606
2024-04-25 2024-04-23 0.625 41,242 +1,400 0.02% 25,776
2024-04-24 2024-04-22 0.595 39,842 -500 0.02% 23,706
2024-04-23 2024-04-19 0.610 40,342 +840 0.02% 24,609
2024-04-22 2024-04-18 0.650 39,502 -480 0.02% 25,676
2024-04-19 2024-04-17 0.645 39,982 +600 0.02% 25,788
2024-04-18 2024-04-16 0.645 39,382 -640 0.02% 25,401
2024-04-17 2024-04-15 0.610 40,022 +200 0.02% 24,413
2024-04-16 2024-04-12 0.605 39,822 +840 0.02% 24,092
2024-04-15 2024-04-11 0.640 38,982 +160 0.02% 24,948
2024-04-12 2024-04-10 0.635 38,822 -320 0.02% 24,652
2024-04-11 2024-04-09 0.665 39,142 -1,040 0.02% 26,029
2024-04-09 2024-04-05 0.680 40,182 +1,760 0.02% 27,324
2024-04-05 2024-04-02 0.685 38,422 -2,160 0.02% 26,319
2024-04-03 2024-03-28 0.725 40,582 +2,320 0.02% 29,422
2024-04-02 2024-03-27 0.695 38,262 -1,000 0.02% 26,592
2024-03-28 2024-03-26 0.690 39,262 -120 0.02% 27,091
2024-03-27 2024-03-25 0.690 39,382 -1,040 0.02% 27,174
2024-03-26 2024-03-22 0.685 40,422 +320 0.02% 27,689
2024-03-25 2024-03-21 0.710 40,102 -1,080 0.02% 28,472
2024-03-22 2024-03-20 0.685 41,182 +2,360 0.02% 28,210
2024-03-21 2024-03-19 0.720 38,822 +240 0.02% 27,952
2024-03-20 2024-03-18 0.720 38,582 -2,000 0.02% 27,779
2024-03-19 2024-03-15 0.725 40,582 +200 0.02% 29,422
2024-03-18 2024-03-14 0.700 40,382 +1,360 0.02% 28,267
2024-03-15 2024-03-13 0.700 39,022 -2,080 0.02% 27,315
2024-03-14 2024-03-12 0.685 41,102 -152 0.02% 28,155
2024-03-13 2024-03-11 0.700 41,254 +40 0.02% 28,878
2024-03-12 2024-03-08 0.700 41,214 +1,330 0.02% 28,850
2024-03-11 2024-03-07 0.750 39,884 +360 0.02% 29,913
2024-03-08 2024-03-06 0.750 39,524 +1,280 0.02% 29,643
2024-03-07 2024-03-05 0.750 38,244 -160 0.02% 28,683
2024-03-06 2024-03-04 0.750 38,404 -40 0.02% 28,803
2024-03-05 2024-03-01 0.765 38,444 -2,720 0.02% 29,410
2024-03-04 2024-02-29 0.735 41,164 +760 0.02% 30,256
2024-03-01 2024-02-28 0.750 40,404 -200 0.02% 30,303
2024-02-29 2024-02-27 0.735 40,604 +845 0.02% 29,844
2024-02-28 2024-02-26 0.730 39,759 +200 0.02% 29,024
2024-02-27 2024-02-23 0.730 39,559 +160 0.02% 28,878
2024-02-26 2024-02-22 0.730 39,399 -1,426 0.02% 28,761
2024-02-23 2024-02-21 0.740 40,825 +856 0.02% 30,210
2024-02-22 2024-02-20 0.730 39,969 -1,280 0.02% 29,177
2024-02-21 2024-02-19 0.735 41,249 +760 0.02% 30,318
2024-02-20 2024-02-16 0.725 40,489 +1,760 0.02% 29,355
2024-02-19 2024-02-15 0.735 38,729 -2,200 0.02% 28,466
2024-02-16 2024-02-14 0.750 40,929 +360 0.02% 30,697
2024-02-14 2024-02-07 0.730 40,569 +2,080 0.02% 29,615
2024-02-08 2024-02-06 0.725 38,489 -1,692 0.02% 27,905
2024-02-07 2024-02-05 0.725 40,181 +1,600 0.02% 29,131
2024-02-06 2024-02-02 0.725 38,581 -720 0.02% 27,971
2024-02-05 2024-02-01 0.725 39,301 +680 0.02% 28,493
2024-02-02 2024-01-31 0.745 38,621 -1,200 0.02% 28,773
2024-02-01 2024-01-30 0.715 39,821 -800 0.02% 28,472
2024-01-31 2024-01-29 0.735 40,621 -320 0.02% 29,856
2024-01-30 2024-01-26 0.760 40,941 +2,486 0.02% 31,115
2024-01-29 2024-01-25 0.750 38,455 +280 0.02% 28,841
2024-01-26 2024-01-24 0.750 38,175 -1,731 0.02% 28,631
2024-01-25 2024-01-23 0.800 39,906 +120 0.02% 31,925
2024-01-24 2024-01-22 0.750 39,786 +1,400 0.02% 29,839
2024-01-22 2024-01-18 0.750 38,386 +40 0.02% 28,789
2024-01-19 2024-01-17 0.725 38,346 +40 0.02% 27,801
2024-01-18 2024-01-16 0.735 38,306 -1,680 0.02% 28,155
2024-01-17 2024-01-15 0.795 39,986 +320 0.02% 31,789
2024-01-16 2024-01-12 0.775 39,666 +920 0.02% 30,741
2024-01-15 2024-01-11 0.745 38,746 -760 0.02% 28,866
2024-01-12 2024-01-10 0.775 39,506 -1,600 0.02% 30,617
2024-01-11 2024-01-09 0.760 41,106 +1,160 0.02% 31,241
2024-01-10 2024-01-08 0.735 39,946 +1,120 0.02% 29,360
2024-01-09 2024-01-05 0.760 38,826 -1,555 0.02% 29,508
2024-01-05 2024-01-03 0.765 40,381 +350 0.02% 30,891
2024-01-04 2024-01-02 0.765 40,031 +960 0.02% 30,624
2024-01-03 2023-12-29 0.860 39,071 -64 0.02% 33,601
2024-01-02 2023-12-28 0.725 39,135 -317 0.02% 28,373
2023-12-29 2023-12-27 0.750 39,452 -1,760 0.02% 29,589
2023-12-28 2023-12-22 0.710 41,212 +640 0.02% 29,261
2023-12-27 2023-12-21 0.725 40,572 +2,204 0.02% 29,415
2023-12-22 2023-12-20 0.725 38,368 -2,629 0.02% 27,817
2023-12-21 2023-12-19 0.750 40,997 +1,200 0.02% 30,748
2023-12-20 2023-12-18 0.695 39,797 +320 0.02% 27,659
2023-12-19 2023-12-15 0.700 39,477 +480 0.02% 27,634
2023-12-18 2023-12-14 0.665 38,997 -1,800 0.02% 25,933
2023-12-15 2023-12-13 0.655 40,797 +1,160 0.02% 26,722
2023-12-14 2023-12-12 0.670 39,637 -800 0.02% 26,557
2023-12-13 2023-12-11 0.720 40,437 +1,640 0.02% 29,115
2023-12-12 2023-12-08 0.645 38,797 -640 0.02% 25,024
2023-12-11 2023-12-07 0.675 39,437 -1,440 0.02% 26,620
2023-12-08 2023-12-06 0.655 40,877 +2,680 0.02% 26,774
2023-12-07 2023-12-05 0.635 38,197 -2,640 0.02% 24,255
2023-12-06 2023-12-04 0.675 40,837 +447 0.02% 27,565
2023-12-05 2023-12-01 0.695 40,390 -40 0.02% 28,071
2023-12-04 2023-11-30 0.700 40,430 -40 0.02% 28,301
2023-12-01 2023-11-29 0.700 40,470 -168 0.02% 28,329
2023-11-30 2023-11-28 0.705 40,638 +240 0.02% 28,650
2023-11-29 2023-11-27 0.720 40,398 +640 0.02% 29,087
2023-11-27 2023-11-23 0.665 39,758 +680 0.02% 26,439
2023-11-24 2023-11-22 0.705 39,078 -2,080 0.02% 27,550
2023-11-23 2023-11-21 0.735 41,158 +760 0.02% 30,251
2023-11-22 2023-11-20 0.750 40,398 -479 0.02% 30,298
2023-11-21 2023-11-17 0.805 40,877 -240 0.02% 32,906
2023-11-20 2023-11-16 0.815 41,117 +96 0.02% 33,510
2023-11-17 2023-11-15 0.680 41,021 +760 0.02% 27,894
2023-11-16 2023-11-14 0.655 40,261 +1,176 0.02% 26,371
2023-11-15 2023-11-13 0.630 39,085 -680 0.02% 24,624
2023-11-14 2023-11-10 0.595 39,765 -599 0.02% 23,660
2023-11-13 2023-11-09 0.605 40,364 -480 0.02% 24,420
2023-11-10 2023-11-08 0.600 40,844 +127 0.02% 24,506
2023-11-09 2023-11-07 0.605 40,717 +1,688 0.02% 24,634
2023-11-08 2023-11-06 0.630 39,029 +560 0.02% 24,588
2023-11-07 2023-11-03 0.620 38,469 -2,400 0.02% 23,851
2023-11-06 2023-11-02 0.605 40,869 +720 0.02% 24,726
2023-11-03 2023-11-01 0.605 40,149 +720 0.02% 24,290
2023-11-02 2023-10-31 0.595 39,429 +160 0.02% 23,460
2023-11-01 2023-10-30 0.600 39,269 +200 0.02% 23,561
2023-10-31 2023-10-27 0.605 39,069 -1,545 0.02% 23,637
2023-10-30 2023-10-26 0.605 40,614 +640 0.02% 24,571
2023-10-27 2023-10-25 0.615 39,974 +520 0.02% 24,584
2023-10-26 2023-10-24 0.625 39,454 +600 0.02% 24,659
2023-10-25 2023-10-20 0.625 38,854 -1,720 0.02% 24,284
2023-10-24 2023-10-19 0.625 40,574 +760 0.02% 25,359
2023-10-20 2023-10-18 0.625 39,814 -1,240 0.02% 24,884
2023-10-19 2023-10-17 0.630 41,054 +720 0.02% 25,864
2023-10-18 2023-10-16 0.625 40,334 +400 0.02% 25,209
2023-10-17 2023-10-13 0.625 39,934 +1,840 0.02% 24,959
2023-10-16 2023-10-12 0.635 38,094 -2,000 0.02% 24,190
2023-10-13 2023-10-11 0.635 40,094 +1,800 0.02% 25,460
2023-10-12 2023-10-10 0.640 38,294 -816 0.02% 24,508
2023-10-11 2023-10-09 0.640 39,110 -2,000 0.02% 25,030
2023-10-10 2023-10-06 0.660 41,110 +233 0.02% 27,133
2023-10-09 2023-10-05 0.680 40,877 +1,520 0.02% 27,796
2023-10-06 2023-10-04 0.650 39,357 -440 0.02% 25,582
2023-10-05 2023-10-03 0.680 39,797 +700 0.02% 27,062
2023-10-04 2023-09-29 0.640 39,097 -266 0.02% 25,022
2023-10-03 2023-09-28 0.615 39,363 +1,080 0.02% 24,208
2023-09-29 2023-09-27 0.610 38,283 -2,859 0.02% 23,353
2023-09-28 2023-09-26 0.625 41,142 +1,664 0.02% 25,714
2023-09-27 2023-09-25 0.600 39,478 -875 0.02% 23,687
2023-09-26 2023-09-22 0.615 40,353 +480 0.02% 24,817
2023-09-25 2023-09-21 0.625 39,873 -320 0.02% 24,921
2023-09-22 2023-09-20 0.635 40,193 +120 0.02% 25,523
2023-09-21 2023-09-19 0.645 40,073 +1,156 0.04% 25,847
2023-09-20 2023-09-18 0.645 38,917 -3,040 0.04% 25,101
2023-09-19 2023-09-15 0.670 41,957 +1,880 0.04% 28,111
2023-09-18 2023-09-14 0.640 40,077 -872 0.04% 25,649
2023-09-15 2023-09-13 0.640 40,949 +2,378 0.04% 26,207
2023-09-14 2023-09-12 0.635 38,571 -1,440 0.03% 24,493
2023-09-13 2023-09-11 0.640 40,011 +1,160 0.04% 25,607
2023-09-12 2023-09-07 0.620 38,851 -1,680 0.04% 24,088
2023-09-11 2023-09-06 0.620 40,531 +1,080 0.04% 25,129
2023-09-07 2023-09-05 0.620 39,451 +240 0.04% 24,460
2023-09-06 2023-09-04 0.650 39,211 -1,318 0.04% 25,487
2023-09-05 2023-08-31 0.650 40,529 +2,255 0.04% 26,344
2023-08-31 2023-08-29 0.655 38,274 -611 0.03% 25,069
2023-08-30 2023-08-28 0.630 38,885 -60 0.04% 24,498
2023-08-29 2023-08-25 0.620 38,945 +77 0.04% 24,146
2023-08-28 2023-08-24 0.635 38,868 -40 0.04% 24,681
2023-08-25 2023-08-23 0.635 38,908 +80 0.04% 24,707
2023-08-24 2023-08-22 0.605 38,828 +80 0.04% 23,491
2023-08-23 2023-08-21 0.610 38,748 -560 0.04% 23,636
2023-08-22 2023-08-18 0.615 39,308 +160 0.04% 24,174
2023-08-21 2023-08-17 0.615 39,148 -200 0.04% 24,076
2023-08-18 2023-08-16 0.614 39,348 +320 0.04% 24,155
2023-08-17 2023-08-15 0.629 39,028 -503 0.04% 24,534
2023-08-16 2023-08-14 0.629 39,531 -41 0.04% 24,850
2023-08-15 2023-08-11 0.648 39,572 +163 0.04% 25,653
2023-08-14 2023-08-10 0.688 39,409 -244 0.04% 27,096
2023-08-11 2023-08-09 0.707 39,653 +8 0.04% 28,043
2023-08-10 2023-08-08 0.727 39,645 +40 0.04% 28,816
2023-08-09 2023-08-07 0.707 39,605 -244 0.04% 28,009
2023-08-08 2023-08-04 0.707 39,849 +244 0.04% 28,181
2023-08-07 2023-08-03 0.707 39,605 +184 0.04% 28,009
2023-08-04 2023-08-02 0.707 39,421 -367 0.04% 27,879
2023-08-03 2023-08-01 0.707 39,788 +326 0.04% 28,138
2023-08-02 2023-07-31 0.707 39,462 -244 0.04% 27,908
2023-08-01 2023-07-28 0.707 39,706 +285 0.04% 28,080
2023-07-31 2023-07-27 0.707 39,421 -285 0.04% 27,879
2023-07-28 2023-07-26 0.746 39,706 +162 0.04% 29,640
2023-07-27 2023-07-25 0.707 39,544 -244 0.04% 27,966
2023-07-26 2023-07-24 0.688 39,788 +122 0.04% 27,356
2023-07-25 2023-07-21 0.727 39,666 +223 0.04% 28,831
2023-07-24 2023-07-20 0.727 39,443 -285 0.04% 28,669
2023-07-21 2023-07-19 0.707 39,728 +122 0.04% 28,096
2023-07-20 2023-07-18 0.707 39,606 +204 0.04% 28,009
2023-07-19 2023-07-14 0.707 39,402 -2,443 0.04% 27,865
2023-07-18 2023-07-13 0.688 41,845 -367 0.04% 28,771
2023-07-14 2023-07-12 0.688 42,212 +326 0.04% 29,023
2023-07-13 2023-07-11 0.688 41,886 -183 0.04% 28,799
2023-07-12 2023-07-10 0.688 42,069 -123 0.04% 28,925
2023-07-11 2023-07-07 0.688 42,192 +326 0.04% 29,009
2023-07-10 2023-07-06 0.707 41,866 -203 0.04% 29,608
2023-07-07 2023-07-05 0.707 42,069 -41 0.04% 29,751
2023-07-06 2023-07-04 0.707 42,110 +117 0.04% 29,780
2023-07-05 2023-07-03 0.707 41,993 +92 0.04% 29,697
2023-07-04 2023-06-30 0.707 41,901 -326 0.04% 29,632
2023-07-03 2023-06-29 0.688 42,227 +326 0.04% 29,033
2023-06-30 2023-06-28 0.727 41,901 -204 0.04% 30,456
2023-06-29 2023-06-27 0.707 42,105 -105 0.04% 29,777
2023-06-28 2023-06-26 0.746 42,210 +81 0.04% 31,509
2023-06-26 2023-06-21 0.766 42,129 +285 0.04% 32,276
2023-06-23 2023-06-20 0.766 41,844 -148 0.04% 32,058
2023-06-21 2023-06-19 0.766 41,992 +122 0.04% 32,171
2023-06-20 2023-06-16 0.766 41,870 -196 0.04% 32,078
2023-06-19 2023-06-15 0.746 42,066 +122 0.04% 31,402
2023-06-16 2023-06-14 0.746 41,944 -122 0.04% 31,311
2023-06-14 2023-06-12 0.746 42,066 +163 0.04% 31,402
2023-06-13 2023-06-09 0.727 41,903 -41 0.04% 30,457
2023-06-12 2023-06-08 0.746 41,944 +81 0.04% 31,311
2023-06-09 2023-06-07 0.786 41,863 -244 0.04% 32,895
2023-06-08 2023-06-06 0.746 42,107 +122 0.04% 31,432
2023-06-07 2023-06-05 0.766 41,985 +4 0.04% 32,166
2023-06-06 2023-06-02 0.746 41,981 -163 0.04% 31,338
2023-06-05 2023-06-01 0.746 42,144 -81 0.04% 31,460
2023-06-02 2023-05-31 0.766 42,225 +163 0.04% 32,350
2023-06-01 2023-05-30 0.746 42,062 +81 0.04% 31,399
2023-05-30 2023-05-25 0.727 41,981 -203 0.04% 30,514
2023-05-29 2023-05-24 0.746 42,184 +244 0.04% 31,490
2023-05-25 2023-05-23 0.746 41,940 -204 0.04% 31,308
2023-05-24 2023-05-22 0.746 42,144 +245 0.04% 31,460
2023-05-22 2023-05-18 0.746 41,899 -448 0.04% 31,277
2023-05-19 2023-05-17 0.746 42,347 +213 0.04% 31,612
2023-05-18 2023-05-16 0.746 42,134 -81 0.04% 31,453
2023-05-17 2023-05-15 0.746 42,215 -6,923 0.04% 31,513
2023-05-16 2023-05-12 0.746 49,138 +41 0.04% 36,681
2023-05-15 2023-05-11 0.746 49,097 +7,208 0.04% 36,650
2023-05-12 2023-05-10 0.825 41,889 -204 0.04% 34,561
2023-05-10 2023-05-08 0.825 42,093 -41 0.04% 34,730
2023-05-09 2023-05-05 0.864 42,134 +286 0.04% 36,419
2023-05-05 2023-05-03 0.864 41,848 -364 0.04% 36,172
2023-05-04 2023-05-02 0.864 42,212 +326 0.04% 36,486
2023-05-03 2023-04-28 0.845 41,886 -244 0.04% 35,382
2023-05-02 2023-04-27 0.845 42,130 +285 0.04% 35,588
2023-04-28 2023-04-26 0.864 41,845 -204 0.04% 36,169
2023-04-27 2023-04-25 0.904 42,049 -79 0.04% 37,997
2023-04-26 2023-04-24 0.943 42,128 +206 0.04% 39,724
2023-04-25 2023-04-21 0.982 41,922 -41 0.04% 41,177
2023-04-24 2023-04-20 0.904 41,963 +3 0.04% 37,920
2023-04-21 2023-04-19 0.923 41,960 +41 0.04% 38,741
2023-04-20 2023-04-18 0.884 41,919 +40 0.04% 37,056
2023-04-19 2023-04-17 0.923 41,879 -280 0.04% 38,666
2023-04-18 2023-04-14 0.923 42,159 +245 0.04% 38,925
2023-04-17 2023-04-13 0.963 41,914 -245 0.04% 40,345
2023-04-14 2023-04-12 1.002 42,159 +163 0.04% 42,238
2023-04-12 2023-04-06 1.139 41,996 -285 0.04% 47,849
2023-04-04 2023-03-31 0.923 42,281 -244 0.04% 39,038
2023-04-03 2023-03-30 0.923 42,525 -41 0.04% 39,263
2023-03-31 2023-03-29 0.904 42,566 +285 0.04% 38,465
2023-03-29 2023-03-27 0.943 42,281 -366 0.04% 39,868
2023-03-28 2023-03-24 0.864 42,647 +162 0.04% 36,862
2023-03-27 2023-03-23 0.864 42,485 -39 0.04% 36,722
2023-03-24 2023-03-22 0.864 42,524 +4 0.04% 36,756
2023-03-23 2023-03-21 0.904 42,520 -115 0.04% 38,423
2023-03-22 2023-03-20 0.845 42,635 +10 0.04% 36,014
2023-03-21 2023-03-17 0.884 42,625 +92 0.04% 37,680
2023-03-17 2023-03-15 0.884 42,533 +81 0.04% 37,599
2023-03-16 2023-03-14 0.845 42,452 +204 0.04% 35,860
2023-03-15 2023-03-13 0.864 42,248 -41 0.04% 36,517
2023-03-14 2023-03-10 0.923 42,289 -203 0.04% 39,045
2023-03-13 2023-03-09 0.923 42,492 +122 0.04% 39,232
2023-03-10 2023-03-08 0.923 42,370 -122 0.04% 39,120
2023-03-09 2023-03-07 0.943 42,492 +40 0.04% 40,067
2023-03-08 2023-03-06 0.982 42,452 +122 0.04% 41,697
2023-03-07 2023-03-03 0.943 42,330 -203 0.04% 39,914
2023-03-06 2023-03-02 0.943 42,533 -82 0.04% 40,106
2023-03-03 2023-03-01 0.963 42,615 +123 0.04% 41,020
2023-03-02 2023-02-28 0.963 42,492 +245 0.04% 40,902
2023-02-28 2023-02-24 0.963 42,247 -199 0.04% 40,666
2023-02-27 2023-02-23 0.982 42,446 +82 0.04% 41,691
2023-02-24 2023-02-22 0.963 42,364 -247 0.04% 40,779
2023-02-23 2023-02-21 0.943 42,611 +204 0.04% 40,179
2023-02-22 2023-02-20 0.943 42,407 +1 0.04% 39,987
2023-02-21 2023-02-17 0.943 42,406 -123 0.04% 39,986
2023-02-20 2023-02-16 0.963 42,529 +41 0.04% 40,937
2023-02-17 2023-02-15 0.963 42,488 +215 0.04% 40,898
2023-02-16 2023-02-14 0.982 42,273 -245 0.04% 41,521
2023-02-15 2023-02-13 0.982 42,518 +44 0.04% 41,762
2023-02-14 2023-02-10 0.982 42,474 +9 0.04% 41,719
2023-02-13 2023-02-09 0.982 42,465 -40 0.04% 41,710
2023-02-10 2023-02-08 1.002 42,505 +162 0.04% 42,584
2023-02-09 2023-02-07 1.002 42,343 -81 0.04% 42,422
2023-02-06 2023-02-02 1.002 42,424 +122 0.04% 42,503
2023-02-03 2023-02-01 0.963 42,302 -203 0.04% 40,719
2023-02-02 2023-01-31 0.963 42,505 -82 0.04% 40,914
2023-02-01 2023-01-30 0.963 42,587 +244 0.04% 40,993
2023-01-31 2023-01-27 0.982 42,343 -244 0.04% 41,590
2023-01-30 2023-01-26 0.982 42,587 +82 0.04% 41,830
2023-01-27 2023-01-20 1.002 42,505 +122 0.04% 42,584
2023-01-26 2023-01-19 0.982 42,383 +2 0.04% 41,630
2023-01-20 2023-01-18 0.982 42,381 +81 0.04% 41,628
2023-01-19 2023-01-17 0.943 42,300 -325 0.04% 39,886
2023-01-17 2023-01-13 0.963 42,625 +51 0.04% 41,030
2023-01-16 2023-01-12 0.963 42,574 +224 0.04% 40,981
2023-01-13 2023-01-11 0.963 42,350 +81 0.04% 40,765
2023-01-12 2023-01-10 0.963 42,269 -244 0.04% 40,687
2023-01-11 2023-01-09 1.002 42,513 +219 0.04% 42,592
2023-01-10 2023-01-06 1.002 42,294 -38 0.04% 42,373
2023-01-06 2023-01-04 1.041 42,332 -285 0.04% 44,074
2023-01-05 2023-01-03 0.943 42,617 +187 0.04% 40,185
2023-01-04 2022-12-30 0.963 42,430 -163 0.04% 40,842
2023-01-03 2022-12-29 0.963 42,593 +244 0.04% 40,999
2022-12-30 2022-12-28 0.943 42,349 -203 0.04% 39,932
2022-12-29 2022-12-23 1.002 42,552 +203 0.04% 42,631
2022-12-28 2022-12-22 1.080 42,349 -122 0.04% 45,756
2022-12-23 2022-12-21 1.022 42,471 -40 0.04% 43,385
2022-12-22 2022-12-20 1.041 42,511 -41 0.04% 44,261
2022-12-21 2022-12-19 1.061 42,552 +122 0.04% 45,139
2022-12-19 2022-12-15 1.080 42,430 -71 0.04% 45,843
2022-12-16 2022-12-14 1.120 42,501 +41 0.04% 47,590
2022-12-15 2022-12-13 1.080 42,460 +204 0.04% 45,876
2022-12-14 2022-12-12 1.080 42,256 +8 0.04% 45,655
2022-12-13 2022-12-09 1.061 42,248 -163 0.04% 44,817
2022-12-12 2022-12-08 1.022 42,411 -203 0.04% 43,323
2022-12-09 2022-12-07 1.022 42,614 +20 0.04% 43,531
2022-12-08 2022-12-06 1.022 42,594 +85 0.04% 43,510
2022-12-07 2022-12-05 1.002 42,509 +70 0.04% 42,588
2022-12-06 2022-12-02 1.002 42,439 -198 0.04% 42,518
2022-12-02 2022-11-30 0.963 42,637 +82 0.04% 41,041
2022-12-01 2022-11-29 0.943 42,555 +203 0.04% 40,127
2022-11-30 2022-11-28 0.923 42,352 -285 0.04% 39,103
2022-11-28 2022-11-24 0.982 42,637 +41 0.04% 41,879
2022-11-25 2022-11-23 0.982 42,596 +122 0.04% 41,839
2022-11-24 2022-11-22 0.982 42,474 +122 0.04% 41,719
2022-11-23 2022-11-21 0.963 42,352 -244 0.04% 40,767
2022-11-22 2022-11-18 0.982 42,596 +326 0.04% 41,839
2022-11-17 2022-11-15 0.982 42,270 -82 0.04% 41,519
2022-11-16 2022-11-14 0.982 42,352 -40 0.04% 41,599
2022-11-15 2022-11-11 0.982 42,392 -133 0.04% 41,638
2022-11-14 2022-11-10 0.884 42,525 +131 0.04% 37,592
2022-11-11 2022-11-09 0.923 42,394 +81 0.04% 39,142
2022-11-10 2022-11-08 0.923 42,313 -122 0.04% 39,067
2022-11-09 2022-11-07 0.923 42,435 +124 0.04% 39,180
2022-11-08 2022-11-04 0.923 42,311 -325 0.04% 39,065
2022-11-07 2022-11-03 0.904 42,636 +733 0.04% 38,528
2022-11-04 2022-11-02 0.963 41,903 -163 0.04% 40,335
2022-11-03 2022-11-01 0.923 42,066 -122 0.04% 38,839
2022-11-02 2022-10-31 0.943 42,188 +285 0.04% 39,780
2022-11-01 2022-10-28 0.943 41,903 +40 0.04% 39,512
2022-10-31 2022-10-27 1.002 41,863 -81 0.04% 41,941
2022-10-28 2022-10-26 1.002 41,944 -41 0.04% 42,022
2022-10-27 2022-10-25 1.002 41,985 -203 0.04% 42,063
2022-10-26 2022-10-24 1.002 42,188 +40 0.04% 42,267
2022-10-24 2022-10-20 0.943 42,148 +245 0.04% 39,743
2022-10-21 2022-10-19 1.002 41,903 -41 0.04% 41,981
2022-10-20 2022-10-18 0.884 41,944 -82 0.04% 37,078
2022-10-19 2022-10-17 0.864 42,026 +123 0.04% 36,325
2022-10-18 2022-10-14 0.884 41,903 -163 0.04% 37,042
2022-10-14 2022-10-12 0.904 42,066 +102 0.04% 38,013
2022-10-13 2022-10-11 0.963 41,964 -82 0.04% 40,394
2022-10-12 2022-10-10 0.923 42,046 +41 0.04% 38,821
2022-10-11 2022-10-07 0.943 42,005 -119 0.04% 39,608
2022-10-07 2022-10-05 0.982 42,124 -122 0.05% 41,375
2022-10-06 2022-10-03 0.923 42,246 +367 0.05% 39,005
2022-10-05 2022-09-30 0.845 41,879 -367 0.04% 35,376
2022-10-03 2022-09-29 0.845 42,246 +245 0.05% 35,686
2022-09-30 2022-09-28 0.923 42,001 -180 0.04% 38,779
2022-09-29 2022-09-27 0.982 42,181 +82 0.05% 41,431
2022-09-28 2022-09-26 1.022 42,099 +122 0.04% 43,005
2022-09-27 2022-09-23 1.041 41,977 -122 0.04% 43,705
2022-09-26 2022-09-22 1.080 42,099 +41 0.04% 45,486
2022-09-23 2022-09-21 1.080 42,058 -14,335 0.04% 45,441
2022-09-22 2022-09-20 1.041 56,393 +244 0.06% 58,714
2022-09-21 2022-09-19 1.100 56,149 +3,870 0.06% 61,769
2022-09-20 2022-09-16 1.139 52,279 +10,395 0.06% 59,566
2022-09-19 2022-09-15 1.297 41,884 -224 0.04% 54,304
2022-09-16 2022-09-14 1.395 42,108 -122 0.04% 58,730
2022-09-15 2022-09-13 1.375 42,230 +183 0.05% 58,071
2022-09-14 2022-09-09 1.375 42,047 +163 0.04% 57,819
2022-09-13 2022-09-08 1.355 41,884 +20 0.04% 56,772
2022-09-09 2022-09-07 1.336 41,864 -326 0.04% 55,923
2022-09-08 2022-09-06 1.336 42,190 +82 0.05% 56,358
2022-09-07 2022-09-05 1.336 42,108 +40 0.04% 56,249
2022-09-06 2022-09-02 1.395 42,068 +123 0.04% 58,675
2022-09-05 2022-09-01 1.434 41,945 -123 0.04% 60,151
2022-09-02 2022-08-31 1.454 42,068 +41 0.04% 61,154
2022-09-01 2022-08-30 1.532 42,027 -122 0.04% 64,397
2022-08-31 2022-08-29 1.513 42,149 +285 0.05% 63,756
2022-08-30 2022-08-26 1.532 41,864 -244 0.04% 64,147
2022-08-29 2022-08-25 1.572 42,108 +163 0.04% 66,175
2022-08-26 2022-08-24 1.532 41,945 -41 0.04% 64,271
2022-08-25 2022-08-23 1.572 41,986 +43 0.04% 65,983
2022-08-24 2022-08-22 1.650 41,943 -33 0.04% 69,212
2022-08-23 2022-08-19 1.591 41,976 -245 0.04% 66,792
2022-08-22 2022-08-18 1.591 42,221 +21 0.05% 67,182
2022-08-19 2022-08-17 1.572 42,200 +285 0.05% 66,320
2022-08-18 2022-08-16 1.670 41,915 -285 0.04% 69,989
2022-08-17 2022-08-15 1.748 42,200 +203 0.05% 73,781
2022-08-16 2022-08-12 1.709 41,997 -75 0.04% 71,776
2022-08-15 2022-08-11 1.630 42,072 -33 0.04% 68,598
2022-08-11 2022-08-09 1.670 42,105 +190 0.04% 70,306
2022-08-09 2022-08-05 1.532 41,915 -244 0.04% 64,225
2022-08-08 2022-08-04 1.454 42,159 +244 0.05% 61,286
2022-08-05 2022-08-03 1.532 41,915 +41 0.04% 64,225
2022-07-29 2022-07-27 1.552 41,874 -21 0.04% 64,985
2022-07-28 2022-07-26 1.630 41,895 +31 0.04% 68,309
2022-07-27 2022-07-25 1.611 41,864 -23,420 0.04% 67,436
2022-07-26 2022-07-22 1.572 65,284 +12 0.07% 102,597
2022-07-25 2022-07-21 2.082 65,272 -5,090 0.07% 135,917
2022-07-22 2022-07-20 1.807 70,362 +4,038 0.08% 127,164
2022-06-10 2022-06-08 19.644 66,324 -4,276 0.07% 1,302,898
2022-06-09 2022-06-07 19.644 70,600 +733 0.08% 1,386,898
2021-12-03 2021-12-01 19.644 69,867 -5 0.07% 1,372,498
2021-10-29 2021-10-27 19.644 69,872 -204 0.07% 1,372,597
2021-09-02 2021-08-31 19.644 70,076 +11 0.07% 1,376,604
2021-08-11 2021-08-09 19.644 70,065 -82 0.07% 1,376,388
2021-08-09 2021-08-05 19.644 70,147 +40 0.07% 1,377,999
2021-08-06 2021-08-04 19.644 70,107 -449 0.07% 1,377,213
2021-07-19 2021-07-15 19.644 70,556 -326 0.08% 1,386,033
2021-05-17 2021-05-13 19.644 70,882 +5 0.08% 1,392,438
2021-04-14 2021-04-12 19.644 70,877 -1,527 0.08% 1,392,339
2021-02-25 2021-02-23 19.644 72,404 +1,018 0.08% 1,422,336
2021-02-24 2021-02-22 19.644 71,386 +1,069 0.08% 1,402,338
2021-01-22 2021-01-20 19.644 70,317 +81 0.08% 1,381,338
2021-01-21 2021-01-19 19.644 70,236 +24 0.08% 1,379,747
2021-01-15 2021-01-13 19.644 70,212 +12 0.08% 1,379,276
2020-12-22 2020-12-18 19.644 70,200 +17 0.08% 1,379,040
2020-10-27 2020-10-22 19.644 70,183 +30 0.07% 1,378,706
2020-10-22 2020-10-20 19.644 70,153 +15 0.07% 1,378,117
2020-10-08 2020-10-06 19.644 70,138 +1 0.07% 1,377,822
2020-10-06 2020-09-30 19.644 70,137 +32 0.07% 1,377,802
2020-09-23 2020-09-21 19.644 70,105 +7 0.07% 1,377,174
2020-08-24 2020-08-20 19.644 70,098 +20 0.07% 1,377,036
2020-07-28 2020-07-24 19.644 70,078 +1 0.07% 1,376,643
2020-07-09 2020-07-07 19.644 70,077 +1 0.07% 1,376,624
2020-06-23 2020-06-19 19.644 70,076 +20 0.07% 1,376,604
2020-05-29 2020-05-27 19.644 70,056 +611 0.07% 1,376,211
2020-05-19 2020-05-15 19.644 69,445 -530 0.07% 1,364,208
2020-05-14 2020-05-12 19.644 69,975 +9 0.07% 1,374,620
2020-05-13 2020-05-11 19.644 69,966 +820 0.07% 1,374,443
2020-04-24 2020-04-22 19.644 69,146 +504 0.07% 1,358,335
2020-04-14 2020-04-08 19.644 68,642 +2 0.07% 1,348,434
2020-03-20 2020-03-18 19.644 68,640 +2 0.07% 1,348,395
2020-03-05 2020-03-03 19.644 68,638 +5 0.07% 1,348,355
2020-03-04 2020-03-02 19.644 68,633 +2 0.07% 1,348,257
2020-02-14 2020-02-12 19.644 68,631 +2 0.07% 1,348,218
2020-02-03 2020-01-30 19.644 68,629 +31 0.07% 1,348,179
2020-01-21 2020-01-17 19.644 68,598 -122 0.07% 1,347,570
2020-01-20 2020-01-16 19.644 68,720 +4 0.07% 1,349,966
2020-01-15 2020-01-13 19.644 68,716 +10 0.07% 1,349,888
2020-01-14 2020-01-10 19.644 68,706 +6 0.07% 1,349,691
2020-01-07 2020-01-03 19.644 68,700 +6 0.07% 1,349,573
2020-01-03 2019-12-31 19.644 68,694 +20 0.07% 1,349,455
2020-01-02 2019-12-27 19.644 68,674 +41 0.07% 1,349,063
2019-12-27 2019-12-20 19.644 68,633 +8 0.07% 1,348,257
2019-12-20 2019-12-18 19.644 68,625 +1 0.07% 1,348,100
2019-12-18 2019-12-16 19.644 68,624 +5 0.07% 1,348,080
2019-11-15 2019-11-13 19.644 68,619 +40 0.07% 1,347,982
2019-11-07 2019-11-05 19.644 68,579 +95 0.07% 1,347,196
2019-10-22 2019-10-18 19.644 68,484 +80 0.07% 1,345,330
2019-10-21 2019-10-17 19.644 68,404 +3 0.07% 1,343,759
2019-10-11 2019-10-09 19.644 68,401 +5 0.07% 1,343,700
2019-10-09 2019-10-04 19.644 68,396 +2 0.07% 1,343,601
2019-10-02 2019-09-27 19.644 68,394 +1,221 0.07% 1,343,562
2019-09-27 2019-09-25 19.644 67,173 +5 0.07% 1,319,576
2019-09-20 2019-09-18 19.644 67,168 -4,072 0.07% 1,319,478
2019-09-13 2019-09-11 19.644 71,240 +40 0.08% 1,399,470
2019-09-09 2019-09-05 19.644 71,200 +21 0.08% 1,398,684
2019-09-03 2019-08-30 19.644 71,179 +4,072 0.08% 1,398,272
2019-09-02 2019-08-29 19.644 67,107 -2,036 0.07% 1,318,280
2019-08-28 2019-08-26 19.644 69,143 +1 0.07% 1,358,276
2019-08-26 2019-08-22 19.644 69,142 +21 0.07% 1,358,256
2019-08-21 2019-08-19 19.644 69,121 +2,037 0.07% 1,357,844
2019-08-07 2019-08-05 19.644 67,084 -2,037 0.07% 1,317,828
2019-08-05 2019-08-01 19.644 69,121 -2,036 0.07% 1,357,844
2019-07-19 2019-07-17 19.644 71,157 +48 0.08% 1,397,840
2019-07-15 2019-07-11 19.644 71,109 +2,037 0.08% 1,396,897
2019-07-12 2019-07-10 19.644 69,072 +4,072 0.07% 1,356,881
2019-07-09 2019-07-05 19.644 65,000 +4,072 0.07% 1,276,889
2019-07-08 2019-07-04 19.644 60,928 -488 0.07% 1,196,897
2019-07-04 2019-07-02 19.644 61,416 +7 0.07% 1,206,483
2019-06-10 2019-06-05 19.644 61,409 +41 0.07% 1,206,346
2019-05-23 2019-05-21 19.644 61,368 +31 0.07% 1,205,540
2019-05-22 2019-05-20 19.644 61,337 +10 0.07% 1,204,931
2019-05-08 2019-05-06 19.644 61,327 +25 0.07% 1,204,735
2019-04-25 2019-04-23 19.644 61,302 +21 0.07% 1,204,244
2019-04-09 2019-04-04 19.644 61,281 -3 0.07% 1,203,831
2019-03-28 2019-03-26 19.644 61,284 +7 0.07% 1,203,890
2019-03-07 2019-03-05 19.644 61,277 +11 0.07% 1,203,753
2019-03-01 2019-02-27 19.644 61,266 +5,090 0.07% 1,203,537
2019-02-28 2019-02-26 19.644 56,176 -2,118 0.06% 1,103,546
2019-02-13 2019-02-11 19.644 58,294 +9 0.06% 1,145,153
2019-01-18 2019-01-16 19.644 58,285 +10,187 0.06% 1,144,976
2019-01-09 2019-01-07 19.644 48,098 +773 0.05% 944,858
2018-12-19 2018-12-17 19.644 47,325 +26 0.05% 929,673
2018-12-17 2018-12-13 19.644 47,299 +7 0.05% 929,163
2018-12-12 2018-12-10 19.644 47,292 +6 0.05% 929,025
2018-11-19 2018-11-15 19.644 47,286 +40 0.05% 928,907
2018-11-13 2018-11-09 19.644 47,246 +440 0.05% 928,121
2018-11-05 2018-11-01 19.644 46,806 +49 0.05% 919,478
2018-10-04 2018-10-02 19.644 46,757 +1 0.07% 918,515
2018-09-24 2018-09-20 19.644 46,756 -2 0.07% 918,496
2018-09-06 2018-09-04 19.644 46,758 +244 0.07% 918,535
2018-08-30 2018-08-28 19.644 46,514 -41 0.07% 913,742
2018-08-24 2018-08-22 19.644 46,555 +8 0.07% 914,547
2018-07-26 2018-07-24 19.644 46,547 +2 0.07% 914,390
2018-07-12 2018-07-10 19.644 46,545 +1 0.07% 914,351
2018-06-28 2018-06-26 19.644 46,544 +1,018 0.07% 914,331
2018-06-25 2018-06-21 19.644 45,526 +1,018 0.07% 894,333
2018-06-14 2018-06-12 19.644 44,508 +5 0.07% 874,335
2018-06-08 2018-06-06 19.644 44,503 +7,656 0.07% 874,237
2018-06-07 2018-06-05 19.644 36,847 +12,706 0.05% 723,839
2018-04-30 2018-04-26 19.644 24,141 +5,131 0.04% 474,237
2018-04-27 2018-04-25 19.644 19,010 -41 0.03% 373,441
2018-04-26 2018-04-24 19.644 19,051 +40 0.03% 374,246
2018-04-25 2018-04-23 19.644 19,011 +8 0.03% 373,461
2018-04-23 2018-04-19 19.644 19,003 +3,788 0.03% 373,303
2018-04-19 2018-04-17 19.644 15,215 +1,018 0.02% 298,890
2018-04-12 2018-04-10 19.644 14,197 +5 0.02% 278,892
2018-03-22 2018-03-20 19.644 14,192 -1 0.02% 278,794
2018-03-20 2018-03-16 19.644 14,193 +8 0.02% 278,814
2018-02-23 2018-02-21 19.644 14,185 +4 0.02% 278,656
2018-01-30 2018-01-26 19.644 14,181 +2 0.02% 278,578
2018-01-29 2018-01-25 19.644 14,179 -32 0.02% 278,539
2018-01-23 2018-01-19 19.644 14,211 +1 0.02% 279,167
2018-01-18 2018-01-16 19.644 14,210 +3 0.02% 279,148
2018-01-10 2018-01-08 19.644 14,207 +2,036 0.02% 279,089
2017-12-22 2017-12-20 19.644 12,171 +1 0.02% 239,093
2017-12-21 2017-12-19 19.644 12,170 +2 0.02% 239,073
2017-12-20 2017-12-18 19.644 12,168 +2 0.02% 239,034
2017-12-08 2017-12-06 23.573 12,166 +10 0.02% 286,793
2017-11-23 2017-11-21 19.644 12,156 +1 0.02% 238,798
2017-11-22 2017-11-20 19.644 12,155 +7 0.02% 238,778
2017-11-09 2017-11-07 19.644 12,148 -40 0.02% 238,641
2017-11-08 2017-11-06 19.644 12,188 +1 0.02% 239,426
2017-11-03 2017-11-01 19.644 12,187 +12 0.02% 239,407
2017-10-16 2017-10-12 19.644 12,175 +18 0.02% 239,171
2017-10-13 2017-10-11 19.644 12,157 -41 0.02% 238,818
2017-10-11 2017-10-09 19.644 12,198 +12 0.02% 239,623
2017-10-10 2017-10-06 19.644 12,186 +25 0.02% 239,387
2017-10-09 2017-10-04 19.644 12,161 +2 0.02% 238,896
2017-10-06 2017-10-03 19.644 12,159 -472 0.02% 238,857
2017-10-04 2017-09-29 19.644 12,631 -41 0.02% 248,129
2017-10-03 2017-09-28 19.644 12,672 +10 0.02% 248,934
2017-09-22 2017-09-20 19.644 12,662 +5 0.02% 248,738
2017-09-14 2017-09-12 19.644 12,657 +2 0.02% 248,640
2017-09-07 2017-09-05 19.644 12,655 +25 0.02% 248,600
2017-09-04 2017-08-31 19.644 12,630 -41 0.02% 248,109
2017-08-29 2017-08-25 19.644 12,671 +17 0.02% 248,915
2017-08-18 2017-08-16 19.644 12,654 +6 0.02% 248,581
2017-08-11 2017-08-09 19.644 12,648 +4 0.02% 248,463
2017-07-11 2017-07-07 19.644 12,644 -36 0.02% 248,384
2017-07-06 2017-07-04 19.644 12,680 +2 0.02% 249,092
2017-07-03 2017-06-29 19.644 12,678 +4 0.02% 249,052
2017-06-23 2017-06-21 19.644 12,674 +31 0.02% 248,974
2017-06-01 2017-05-29 19.644 12,643 +16 0.02% 248,365
2017-05-31 2017-05-26 19.644 12,627 -41 0.02% 248,050
2017-05-17 2017-05-15 19.644 12,668 +13 0.02% 248,856
2017-05-16 2017-05-12 19.644 12,655 +1 0.02% 248,600
2017-05-12 2017-05-10 19.644 12,654 +2 0.02% 248,581
2017-05-10 2017-05-08 19.644 12,652 +12 0.02% 248,542
2017-05-09 2017-05-05 19.644 12,640 -38 0.02% 248,306
2017-05-05 2017-05-02 19.644 12,678 +7 0.02% 249,052
2017-05-02 2017-04-27 19.644 12,671 -40 0.02% 248,915
2017-04-28 2017-04-26 19.644 12,711 +20 0.02% 249,701
2017-04-27 2017-04-25 19.644 12,691 +20 0.02% 249,308
2017-04-26 2017-04-24 19.644 12,671 +18 0.02% 248,915
2017-04-06 2017-04-03 19.644 12,653 +23 0.02% 248,561
2017-04-03 2017-03-30 19.644 12,630 -41 0.02% 248,109
2017-03-31 2017-03-29 19.644 12,671 +29 0.02% 248,915
2017-03-09 2017-03-07 21.609 12,642 +3 0.02% 273,180
2017-02-10 2017-02-08 21.609 12,639 +611 0.02% 273,115
2017-01-18 2017-01-16 21.609 12,028 +1 0.02% 259,912
2017-01-17 2017-01-13 21.609 12,027 +160 0.02% 259,890
2017-01-13 2017-01-11 21.609 11,867 +7 0.02% 256,433
2017-01-09 2017-01-05 21.609 11,860 -407 0.02% 256,281
2017-01-03 2016-12-29 23.573 12,267 -29 0.02% 289,174
2016-12-28 2016-12-22 23.573 12,296 +407 0.02% 289,858
2016-12-21 2016-12-19 23.573 11,889 -5,497 0.02% 280,263
2016-12-07 2016-12-05 23.573 17,386 +5 0.03% 409,846
2016-12-05 2016-12-01 21.609 17,381 +2,444 0.03% 375,584
2016-12-02 2016-11-30 23.573 14,937 +1 0.02% 352,115
2016-12-01 2016-11-29 23.573 14,936 +1 0.02% 352,091
2016-11-30 2016-11-28 23.573 14,935 +3 0.02% 352,068
2016-11-16 2016-11-14 23.573 14,932 +5 0.02% 351,997
2016-11-15 2016-11-11 25.538 14,927 -2,444 0.02% 381,202
2016-11-14 2016-11-10 23.573 17,371 +7 0.03% 409,492
2016-11-08 2016-11-04 23.573 17,364 +2,443 0.03% 409,327
2016-11-04 2016-11-02 25.538 14,921 -9 0.02% 381,049
2016-11-02 2016-10-31 25.538 14,930 +2,077 0.02% 381,279
2016-10-31 2016-10-27 27.502 12,853 +1,017 0.02% 353,486
2016-10-26 2016-10-24 27.502 11,836 +1 0.02% 325,516
2016-10-19 2016-10-17 27.502 11,835 -10 0.02% 325,489
2016-10-18 2016-10-14 29.467 11,845 +2,932 0.02% 349,033
2016-10-13 2016-10-11 29.467 8,913 +22 0.01% 262,636
2016-10-11 2016-10-06 29.467 8,891 -8 0.01% 261,988
2016-10-04 2016-09-30 29.467 8,899 -2,037 0.01% 262,224
2016-09-26 2016-09-22 29.467 10,936 +8 0.02% 322,247
2016-09-23 2016-09-21 29.467 10,928 +5 0.02% 322,012
2016-09-21 2016-09-19 29.467 10,923 +997 0.02% 321,864
2016-09-20 2016-09-15 29.467 9,926 +1,018 0.01% 292,486
2016-09-13 2016-09-09 31.431 8,908 -992 0.01% 279,988
2016-09-08 2016-09-06 31.431 9,900 +1,507 0.01% 311,168
2016-09-01 2016-08-30 33.396 8,393 -26 0.01% 280,289
2016-08-18 2016-08-16 33.396 8,419 +5 0.01% 281,157
2016-08-17 2016-08-15 33.396 8,414 -1,018 0.01% 280,990
2016-08-15 2016-08-11 33.396 9,432 +1,018 0.01% 314,987
2016-08-12 2016-08-10 33.396 8,414 -733 0.01% 280,990
2016-08-01 2016-07-28 31.431 9,147 +537 0.01% 287,500
2016-07-29 2016-07-27 33.396 8,610 +733 0.01% 287,536
2016-07-26 2016-07-22 33.396 7,877 +4 0.01% 263,057
2016-07-25 2016-07-21 33.396 7,873 +4 0.01% 262,923
2016-07-22 2016-07-20 33.396 7,869 -3,075 0.01% 262,790
2016-07-19 2016-07-15 31.431 10,944 +5 0.02% 343,982
2016-07-18 2016-07-14 33.396 10,939 -6 0.02% 365,314
2016-07-12 2016-07-08 33.396 10,945 +1,018 0.02% 365,514
2016-07-11 2016-07-07 33.396 9,927 +9 0.01% 331,518
2016-07-07 2016-07-05 33.396 9,918 +2 0.01% 331,217
2016-06-29 2016-06-27 35.360 9,916 +7 0.01% 350,630
2016-06-28 2016-06-24 35.360 9,909 +611 0.01% 350,382
2016-06-27 2016-06-23 35.360 9,298 +10 0.01% 328,777
2016-06-24 2016-06-22 37.324 9,288 +985 0.01% 346,669
2016-06-23 2016-06-21 37.324 8,303 -1,629 0.01% 309,905
2016-06-20 2016-06-16 33.396 9,932 +8 0.01% 331,685
2016-06-17 2016-06-15 35.360 9,924 +8 0.01% 350,913
2016-06-16 2016-06-14 35.360 9,916 +1,018 0.01% 350,630
2016-06-15 2016-06-13 35.360 8,898 -2,036 0.01% 314,633
2016-06-13 2016-06-08 37.324 10,934 -15 0.02% 408,105
2016-06-10 2016-06-07 37.324 10,949 -203 0.02% 408,665
2016-06-08 2016-06-06 37.324 11,152 +1,018 0.02% 416,242
2016-06-07 2016-06-03 37.324 10,134 -1,425 0.01% 378,246
2016-06-06 2016-06-02 37.324 11,559 +1,431 0.02% 431,433
2016-06-01 2016-05-30 37.324 10,128 +10 0.01% 378,022
2016-05-26 2016-05-24 39.289 10,118 -8,150 0.01% 397,525
2016-05-25 2016-05-23 35.360 18,268 +8,165 0.03% 645,956
2016-05-24 2016-05-20 47.147 10,103 -1,036 0.01% 476,323
2016-05-20 2016-05-18 41.253 11,139 +1,019 0.02% 459,521
2016-05-17 2016-05-13 47.147 10,120 +20 0.02% 477,124
2016-05-16 2016-05-12 47.147 10,100 -36 0.02% 476,181
2016-05-09 2016-05-05 49.111 10,136 -1,018 0.02% 497,790
2016-05-06 2016-05-04 49.111 11,154 +1,018 0.02% 547,785
2016-05-05 2016-05-03 51.076 10,136 +5 0.02% 517,702
2016-04-29 2016-04-27 53.040 10,131 +26 0.02% 537,348
2016-04-28 2016-04-26 53.040 10,105 +407 0.02% 535,969
2016-04-27 2016-04-25 51.076 9,698 -30 0.02% 495,331
2016-04-19 2016-04-15 55.004 9,728 +35 0.02% 535,083
2016-04-14 2016-04-12 53.040 9,693 -203 0.02% 514,117
2016-04-12 2016-04-08 55.004 9,896 +2,229 0.02% 544,324
2016-04-11 2016-04-07 55.004 7,667 -448 0.01% 421,719
2016-04-08 2016-04-06 55.004 8,115 -1,209 0.01% 446,361
2016-04-06 2016-04-01 55.004 9,324 +3 0.02% 512,861
2016-03-24 2016-03-22 56.969 9,321 -1,018 0.02% 531,007
2016-03-23 2016-03-21 58.933 10,339 -285 0.02% 609,312
2016-03-22 2016-03-18 60.898 10,624 +2,892 0.02% 646,978
2016-03-18 2016-03-16 62.862 7,732 +10 0.01% 486,051
2016-03-16 2016-03-14 58.933 7,722 +12 0.01% 455,083
2016-03-10 2016-03-08 60.898 7,710 -26 0.02% 469,522
2016-03-08 2016-03-04 56.969 7,736 +10 0.02% 440,711
2016-03-07 2016-03-03 53.040 7,726 -10 0.02% 409,787
2016-02-18 2016-02-16 49.111 7,736 +20 0.02% 379,924
2016-02-05 2016-02-03 49.111 7,716 +14 0.02% 378,941
2016-02-02 2016-01-29 49.111 7,702 -1,019 0.02% 378,254
2016-02-01 2016-01-28 47.147 8,721 +1,023 0.02% 411,166
2016-01-20 2016-01-18 49.111 7,698 -33 0.02% 378,057
2016-01-15 2016-01-13 49.111 7,731 -1,018 0.02% 379,678
2016-01-14 2016-01-12 47.147 8,749 +1,027 0.02% 412,486
2016-01-12 2016-01-08 58.933 7,722 +4 0.02% 455,083
2016-01-11 2016-01-07 56.969 7,718 +16 0.02% 439,686
2016-01-06 2016-01-04 60.898 7,702 -20 0.02% 469,035
2016-01-05 2015-12-31 62.862 7,722 -5,009 0.02% 485,422
2016-01-04 2015-12-29 55.004 12,731 +5,028 0.03% 700,262
2015-12-30 2015-12-28 66.791 7,703 -415 0.02% 514,492
2015-12-29 2015-12-24 66.791 8,118 -4 0.02% 542,210
2015-12-28 2015-12-22 66.791 8,122 +388 0.02% 542,477
2015-12-15 2015-12-11 37.324 7,734 +5 0.02% 288,667
2015-12-14 2015-12-10 37.324 7,729 -5 0.02% 288,481
2015-11-30 2015-11-26 37.324 7,734 +25 0.02% 288,667
2015-11-19 2015-11-17 37.324 7,709 -26 0.02% 287,734
2015-11-13 2015-11-11 37.324 7,735 -41 0.02% 288,705
2015-11-11 2015-11-09 37.324 7,776 -162 0.02% 290,235
2015-11-10 2015-11-06 37.324 7,938 +24 0.02% 296,281
2015-11-09 2015-11-05 35.360 7,914 -10 0.02% 279,839
2015-10-28 2015-10-26 37.324 7,924 -13 0.02% 295,759
2015-10-26 2015-10-22 37.324 7,937 -163 0.02% 296,244
2015-10-22 2015-10-19 37.324 8,100 +1 0.02% 302,328
2015-10-14 2015-10-12 39.289 8,099 +4 0.02% 318,201
2015-10-09 2015-10-07 37.324 8,095 +22 0.02% 302,141
2015-10-06 2015-10-02 37.324 8,073 -5 0.02% 301,320
2015-10-05 2015-09-30 37.324 8,078 -17 0.02% 301,507
2015-09-30 2015-09-25 39.289 8,095 +21 0.02% 318,044
2015-09-24 2015-09-22 39.289 8,074 -18 0.02% 317,218
2015-09-16 2015-09-14 43.218 8,092 -204 0.02% 349,718
2015-09-15 2015-09-11 41.253 8,296 -399 0.02% 342,238
2015-09-14 2015-09-10 39.289 8,695 -3,365 0.02% 341,617
2015-09-11 2015-09-09 35.360 12,060 +1,955 0.03% 426,442
2015-09-10 2015-09-08 35.360 10,105 -1,629 0.03% 357,313
2015-09-09 2015-09-07 33.396 11,734 +1,629 0.03% 391,863
2015-09-07 2015-09-02 33.396 10,105 -5 0.03% 337,462
2015-09-04 2015-09-01 33.396 10,110 +1,018 0.03% 337,629
2015-09-02 2015-08-31 37.324 9,092 +1,018 0.03% 339,354
2015-09-01 2015-08-28 37.324 8,074 -1,018 0.02% 301,358
2015-08-31 2015-08-27 37.324 9,092 -2,036 0.03% 339,354
2015-08-28 2015-08-26 35.360 11,128 -611 0.03% 393,486
2015-08-27 2015-08-25 31.431 11,739 -1,222 0.03% 368,970
2015-08-26 2015-08-24 33.396 12,961 +1,207 0.04% 432,840
2015-08-24 2015-08-20 41.253 11,754 +16 0.03% 484,892
2015-08-21 2015-08-19 43.218 11,738 +382 0.03% 507,290
2015-08-20 2015-08-18 43.218 11,356 +2,240 0.03% 490,781
2015-08-19 2015-08-17 47.147 9,116 -1,019 0.03% 429,789
2015-08-18 2015-08-14 47.147 10,135 -203 0.03% 477,831
2015-08-17 2015-08-13 47.147 10,338 +20 0.03% 487,402
2015-08-14 2015-08-12 49.111 10,318 +1,018 0.03% 506,728
2015-08-13 2015-08-11 51.076 9,300 +205 0.03% 475,003
2015-08-12 2015-08-10 51.076 9,095 -529 0.03% 464,532
2015-08-11 2015-08-07 49.111 9,624 -1,222 0.03% 472,645
2015-08-10 2015-08-06 47.147 10,846 +1,014 0.03% 511,353
2015-08-04 2015-07-31 49.111 9,832 +110 0.03% 482,860
2015-08-03 2015-07-30 51.076 9,722 -204 0.03% 496,557
2015-07-30 2015-07-28 51.076 9,926 -2,443 0.03% 506,976
2015-07-29 2015-07-27 49.111 12,369 +3,054 0.03% 607,455
2015-07-28 2015-07-24 56.969 9,315 -204 0.03% 530,665
2015-07-27 2015-07-23 56.969 9,519 +1,222 0.03% 542,287
2015-07-24 2015-07-22 58.933 8,297 -2,036 0.02% 488,970
2015-07-22 2015-07-20 53.040 10,333 -196 0.03% 548,062
2015-07-21 2015-07-17 53.040 10,529 -204 0.03% 558,458
2015-07-20 2015-07-16 49.111 10,733 +416 0.03% 527,110
2015-07-17 2015-07-15 49.111 10,317 -1,680 0.03% 506,679
2015-07-16 2015-07-14 51.076 11,997 +855 0.03% 612,753
2015-07-15 2015-07-13 56.969 11,142 +1,833 0.03% 634,747
2015-07-14 2015-07-10 53.040 9,309 -1,375 0.03% 493,749
2015-07-13 2015-07-09 47.147 10,684 -16,546 0.03% 503,715
2015-07-10 2015-07-08 35.360 27,230 +2,048 0.08% 962,853
2015-07-09 2015-07-07 43.218 25,182 +1,416 0.07% 1,088,310
2015-07-08 2015-07-06 53.040 23,766 +10,476 0.07% 1,260,549
2015-07-07 2015-07-03 68.756 13,290 +4,439 0.04% 913,761
2015-07-03 2015-06-30 84.471 8,851 -1,140 0.02% 747,654
2015-07-02 2015-06-29 84.471 9,991 +1,206 0.03% 843,951
2015-06-30 2015-06-26 90.364 8,785 -2,198 0.02% 793,852
2015-06-29 2015-06-25 84.471 10,983 +2,230 0.03% 927,746
2015-06-26 2015-06-24 88.400 8,753 +211 0.02% 773,765
2015-06-25 2015-06-23 90.364 8,542 -2 0.02% 771,893
2015-06-24 2015-06-22 96.258 8,544 +42 0.02% 822,426
2015-06-23 2015-06-19 94.293 8,502 +2 0.02% 801,682
2015-06-22 2015-06-18 96.258 8,500 -366 0.02% 818,191
2015-06-19 2015-06-17 98.222 8,866 +415 0.02% 870,838
2015-06-18 2015-06-16 98.222 8,451 +591 0.02% 830,076
2015-06-17 2015-06-15 104.116 7,860 +648 0.02% 818,348
2015-06-16 2015-06-12 100.187 7,212 -6,488 0.02% 722,546
2015-06-15 2015-06-11 86.436 13,700 -5,502 0.04% 1,184,167
2015-06-12 2015-06-10 80.542 19,202 -1,726 0.05% 1,546,572
2015-06-11 2015-06-09 96.258 20,928 +12,404 0.06% 2,014,483
2015-06-10 2015-06-08 121.796 8,524 +127 0.02% 1,038,185
2015-06-09 2015-06-05 125.724 8,397 +499 0.02% 1,055,708
2015-06-08 2015-06-04 131.618 7,898 +420 0.02% 1,039,517
2015-06-05 2015-06-03 135.547 7,478 +623 0.02% 1,013,618
2015-06-04 2015-06-02 143.404 6,855 -612 0.02% 983,037
2015-06-03 2015-06-01 141.440 7,467 -868 0.02% 1,056,132
2015-06-02 2015-05-29 119.831 8,335 +2,431 0.02% 998,792
2015-06-01 2015-05-28 145.369 5,904 -476 0.02% 858,258
2015-05-29 2015-05-27 133.582 6,380 -116 0.02% 852,255
2015-05-28 2015-05-26 92.329 6,496 +463 0.02% 599,768
2015-05-27 2015-05-22 72.684 6,033 -533 0.02% 438,505
2015-05-26 2015-05-21 66.791 6,566 +61 0.02% 438,550
2015-05-22 2015-05-20 58.933 6,505 +20 0.02% 383,361
2015-05-21 2015-05-19 60.898 6,485 -346 0.02% 394,922
2015-05-20 2015-05-18 58.933 6,831 +18 0.02% 402,574
2015-05-19 2015-05-15 62.862 6,813 +1,262 0.02% 428,280
2015-05-18 2015-05-14 64.827 5,551 +12 0.02% 359,853
2015-05-15 2015-05-13 62.862 5,539 -39 0.02% 348,194
2015-05-14 2015-05-12 66.791 5,578 -389 0.02% 372,561
2015-05-13 2015-05-11 55.004 5,967 +488 0.02% 328,212
2015-05-12 2015-05-08 55.004 5,479 -3,273 0.02% 301,369
2015-05-11 2015-05-07 51.076 8,752 +2,240 0.03% 447,013
2015-05-08 2015-05-06 58.933 6,512 +1,355 0.02% 383,774
2015-04-28 2015-04-24 39.289 5,157 -815 0.02% 202,613
2015-04-27 2015-04-23 39.289 5,972 +823 0.02% 234,633
2015-04-22 2015-04-20 37.324 5,149 +126 0.02% 192,184
2015-04-21 2015-04-17 37.324 5,023 -26 0.01% 187,481
2015-04-16 2015-04-14 35.360 5,049 +7 0.02% 178,533
2015-04-15 2015-04-13 35.360 5,042 +20 0.02% 178,285
2015-04-13 2015-04-09 37.324 5,022 -1,140 0.01% 187,443
2015-04-10 2015-04-08 27.502 6,162 -609 0.02% 169,469
2015-03-27 2015-03-25 27.502 6,771 -15 0.02% 186,218
2015-03-11 2015-03-09 29.467 6,786 +10 0.02% 199,961
2015-03-06 2015-03-04 31.431 6,776 -10 0.02% 212,977
2015-02-27 2015-02-25 31.431 6,786 +16 0.02% 213,292
2015-02-25 2015-02-23 31.431 6,770 +408 0.02% 212,789
2015-02-16 2015-02-12 31.431 6,362 -408 0.02% 199,965
2015-02-12 2015-02-10 29.467 6,770 -611 0.02% 199,489
2015-02-09 2015-02-05 31.431 7,381 -25 0.02% 231,993
2015-02-05 2015-02-03 31.431 7,406 +33 0.02% 232,779
2015-02-02 2015-01-29 31.431 7,373 +2 0.02% 231,742
2015-01-30 2015-01-28 31.431 7,371 +407 0.02% 231,679
2015-01-29 2015-01-27 31.431 6,964 +611 0.02% 218,886
2015-01-20 2015-01-16 29.467 6,353 -14 0.02% 187,202
2015-01-16 2015-01-14 29.467 6,367 +8 0.02% 187,614
2015-01-12 2015-01-08 31.431 6,359 +611 0.02% 199,870
2014-12-30 2014-12-24 35.360 5,748 +4 0.02% 203,249
2014-12-23 2014-12-19 37.324 5,744 +395 0.02% 214,392
2014-12-17 2014-12-15 35.360 5,349 +7 0.02% 189,141
2014-12-16 2014-12-12 33.396 5,342 +5 0.02% 178,399
2014-12-12 2014-12-10 33.396 5,337 -1,497 0.02% 178,232
2014-12-11 2014-12-09 29.467 6,834 +1,497 0.02% 201,375
2014-12-09 2014-12-05 35.360 5,337 -611 0.02% 188,716
2014-12-05 2014-12-03 31.431 5,948 +611 0.02% 186,952
2014-12-04 2014-12-02 33.396 5,337 -1,018 0.02% 178,232
2014-12-03 2014-12-01 35.360 6,355 +1,018 0.02% 224,713
2014-12-01 2014-11-27 37.324 5,337 -193 0.02% 199,201
2014-11-28 2014-11-26 45.182 5,530 +15 0.02% 249,858
2014-11-27 2014-11-25 47.147 5,515 -530 0.02% 260,014
2014-11-26 2014-11-24 45.182 6,045 +3 0.02% 273,127
2014-11-25 2014-11-21 53.040 6,042 +458 0.02% 320,468
2014-11-24 2014-11-20 39.289 5,584 +3 0.02% 219,389
2014-11-21 2014-11-19 21.609 5,581 -550 0.02% 120,599
2014-11-20 2014-11-18 25.538 6,131 +11 0.02% 156,572
2014-11-04 2014-10-31 19.644 6,120 -16 0.02% 120,224
2014-10-31 2014-10-29 19.644 6,136 +1 0.02% 120,538
2014-10-29 2014-10-27 19.644 6,135 +5 0.02% 120,519
2014-10-28 2014-10-24 19.644 6,130 -814 0.02% 120,420
2014-10-16 2014-10-14 19.644 6,944 +2 0.02% 136,411
2014-10-07 2014-10-03 21.609 6,942 +9 0.02% 150,009
2014-09-30 2014-09-26 19.644 6,933 +1 0.02% 136,195
2014-09-29 2014-09-25 19.644 6,932 +8 0.02% 136,175
2014-09-25 2014-09-23 19.644 6,924 -36 0.02% 136,018
2014-09-22 2014-09-18 21.609 6,960 +814 0.02% 150,398
2014-09-19 2014-09-17 19.644 6,146 +31 0.02% 120,735
2014-09-18 2014-09-16 21.609 6,115 -30 0.02% 132,138
2014-09-16 2014-09-12 19.644 6,145 +15 0.02% 120,715
2014-09-05 2014-09-03 21.609 6,130 +6 0.02% 132,462
2014-08-29 2014-08-27 21.609 6,124 -18 0.02% 132,333
2014-08-27 2014-08-25 21.609 6,142 +1 0.02% 132,722
2014-08-19 2014-08-15 21.609 6,141 +5 0.02% 132,700
2014-08-18 2014-08-14 19.644 6,136 +3 0.02% 120,538
2014-08-13 2014-08-11 21.609 6,133 +11 0.02% 132,527
2014-08-12 2014-08-08 19.644 6,122 +1 0.02% 120,263
2014-08-05 2014-08-01 19.644 6,121 -13 0.02% 120,244
2014-08-04 2014-07-31 21.609 6,134 +15 0.02% 132,549
2014-08-01 2014-07-30 21.609 6,119 -77 0.02% 132,225
2014-07-28 2014-07-24 19.644 6,196 +81 0.02% 121,717
2014-07-07 2014-07-03 19.644 6,115 -81 0.02% 120,126
2014-06-27 2014-06-25 19.644 6,196 +37 0.02% 121,717
2014-06-26 2014-06-24 19.644 6,159 +10 0.02% 120,990
2014-06-25 2014-06-23 19.644 6,149 +1 0.02% 120,794
2014-06-24 2014-06-20 19.644 6,148 +4 0.02% 120,774
2014-06-03 2014-05-29 19.644 6,144 +1 0.02% 120,695
2014-05-15 2014-05-13 19.644 6,143 +1 0.02% 120,676
2014-05-14 2014-05-12 19.644 6,142 +10 0.02% 120,656
2014-04-29 2014-04-25 21.609 6,132 -5 0.02% 132,506
2014-04-07 2014-04-03 19.644 6,137 +4 0.02% 120,558
2014-03-28 2014-03-26 21.609 6,133 +10 0.02% 132,527
2014-03-26 2014-03-24 21.609 6,123 +5 0.02% 132,311
2014-03-19 2014-03-17 19.644 6,118 -30 0.02% 120,185
2014-03-13 2014-03-11 21.609 6,148 +38 0.02% 132,851
2014-02-28 2014-02-26 19.644 6,110 +1 0.02% 120,028
2014-02-27 2014-02-25 19.644 6,109 -20 0.02% 120,008
2014-02-26 2014-02-24 19.644 6,129 +13 0.02% 120,401
2014-01-28 2014-01-24 19.644 6,116 -31 0.02% 120,145
2014-01-23 2014-01-21 19.644 6,147 +38 0.02% 120,754
2014-01-09 2014-01-07 19.644 6,109 -41 0.02% 120,008
2014-01-08 2014-01-06 19.644 6,150 +15 0.02% 120,813
2013-12-09 2013-12-05 19.644 6,135 +2 0.02% 120,519
2013-12-06 2013-12-04 19.644 6,133 -15 0.02% 120,479
2013-12-04 2013-12-02 19.644 6,148 +7 0.02% 120,774
2013-11-12 2013-11-08 21.609 6,141 -203 0.02% 132,700
2013-09-16 2013-09-12 21.609 6,344 +5 0.02% 137,087
2013-09-05 2013-09-03 21.609 6,339 +2 0.02% 136,979
2013-08-20 2013-08-16 21.609 6,337 -11 0.02% 136,936
2013-08-06 2013-08-02 21.609 6,348 +3 0.02% 137,173
2013-08-01 2013-07-30 23.573 6,345 +4 0.02% 149,573
2013-07-30 2013-07-26 21.609 6,341 +16 0.02% 137,022
2013-07-16 2013-07-12 21.609 6,325 -15 0.02% 136,676
2013-07-11 2013-07-09 21.609 6,340 +19 0.02% 137,000
2013-07-04 2013-07-02 21.609 6,321 +2 0.02% 136,590
2013-06-26 2013-06-24 19.644 6,319 -31 0.02% 124,133
2013-06-03 2013-05-30 23.573 6,350 -203 0.02% 149,691
2013-05-23 2013-05-21 23.573 6,553 +20 0.02% 154,476
2013-05-22 2013-05-20 23.573 6,533 +15 0.02% 154,005
2013-05-20 2013-05-15 23.573 6,518 -21 0.02% 153,651
2013-05-16 2013-05-14 23.573 6,539 +21 0.02% 154,146
2013-04-29 2013-04-25 23.573 6,518 +81 0.02% 153,651
2013-04-22 2013-04-18 19.644 6,437 +3 0.02% 126,451
2013-04-15 2013-04-11 19.644 6,434 +2 0.02% 126,392
2013-03-22 2013-03-20 19.644 6,432 +4 0.02% 126,353
2013-03-21 2013-03-19 19.644 6,428 +24 0.02% 126,274
2013-03-15 2013-03-13 19.644 6,404 -41 0.02% 125,803
2013-03-13 2013-03-11 19.644 6,445 +11 0.02% 126,608
2013-03-08 2013-03-06 19.644 6,434 +3 0.02% 126,392
2013-02-18 2013-02-14 19.644 6,431 +2 0.02% 126,333
2013-02-15 2013-02-08 19.644 6,429 +21 0.02% 126,294
2013-01-22 2013-01-18 21.609 6,408 +13 0.02% 138,470
2013-01-21 2013-01-17 23.573 6,395 -30 0.02% 150,751
2013-01-18 2013-01-16 19.644 6,425 +20 0.02% 126,216
2013-01-17 2013-01-15 21.609 6,405 +612 0.02% 138,405
2013-01-15 2013-01-11 25.538 5,793 +7 0.02% 147,940
2013-01-09 2013-01-07 19.644 5,786 -18 0.02% 113,663
2013-01-08 2013-01-04 19.644 5,804 +2 0.02% 114,016
2012-12-19 2012-12-17 19.644 5,802 +1 0.02% 113,977
2012-12-11 2012-12-07 19.644 5,801 +18 0.02% 113,957
2012-11-28 2012-11-26 19.644 5,783 -41 0.02% 113,604
2012-11-23 2012-11-21 19.644 5,824 +4 0.02% 114,409
2012-11-09 2012-11-07 19.644 5,820 +1 0.02% 114,331
2012-10-31 2012-10-29 19.644 5,819 -244 0.02% 114,311
2012-10-10 2012-10-08 19.644 6,063 +1 0.02% 119,104
2012-04-18 2012-04-16 19.644 6,062 +5 0.02% 119,085
2012-04-17 2012-04-13 19.644 6,057 -81 0.02% 118,986
2012-04-13 2012-04-11 19.644 6,138 +36 0.02% 120,578
2012-04-05 2012-04-02 19.644 6,102 +4 0.02% 119,870
2012-03-21 2012-03-19 19.644 6,098 +21 0.02% 119,792
2012-02-17 2012-02-15 19.644 6,077 +10 0.02% 119,379
2012-02-07 2012-02-03 19.644 6,067 +36 0.02% 119,183
2011-12-20 2011-12-16 19.644 6,031 -46 0.02% 118,476
2011-12-15 2011-12-13 19.644 6,077 +35 0.02% 119,379
2011-11-25 2011-11-23 19.644 6,042 -40 0.02% 118,692
2011-11-23 2011-11-21 19.644 6,082 +38 0.02% 119,478
2011-10-31 2011-10-27 19.644 6,044 -20 0.02% 118,731
2011-10-03 2011-09-28 19.644 6,064 +1 0.02% 119,124
2011-08-03 2011-08-01 19.644 6,063 +32 0.02% 119,104
2011-07-20 2011-07-18 19.644 6,031 +2 0.02% 118,476
2011-07-12 2011-07-08 19.644 6,029 -30 0.02% 118,436
2011-06-17 2011-06-15 19.644 6,059 -82 0.02% 119,026
2011-06-02 2011-05-31 21.609 6,141 +21 0.02% 132,700
2011-06-01 2011-05-30 23.573 6,120 +11 0.02% 144,269
2011-05-31 2011-05-27 21.609 6,109 -15 0.02% 132,009
2011-05-30 2011-05-26 21.609 6,124 -5 0.02% 132,333
2011-05-27 2011-05-25 21.609 6,129 +5 0.02% 132,441
2011-05-26 2011-05-24 23.573 6,124 -20 0.02% 144,363
2011-05-19 2011-05-17 23.573 6,144 +10 0.02% 144,835
2011-05-13 2011-05-11 23.573 6,134 +10 0.02% 144,599
2011-04-20 2011-04-18 27.502 6,124 -16 0.02% 168,424
2011-04-18 2011-04-14 27.502 6,140 +8 0.02% 168,864
2011-04-15 2011-04-13 27.502 6,132 +8 0.02% 168,644
2011-04-12 2011-04-08 23.573 6,124 +15 0.02% 144,363
2011-04-11 2011-04-07 21.609 6,109 -32 0.02% 132,009
2011-04-01 2011-03-30 21.609 6,141 +12 0.02% 132,700
2011-03-31 2011-03-29 21.609 6,129 +2 0.02% 132,441
2011-03-28 2011-03-24 23.573 6,127 -21 0.02% 144,434
2011-03-23 2011-03-21 21.609 6,148 -1,018 0.02% 132,851
2011-03-07 2011-03-03 19.644 7,166 +31 0.02% 140,772
2011-03-01 2011-02-25 19.644 7,135 -16 0.02% 140,163
2011-02-28 2011-02-24 21.609 7,151 -15 0.02% 154,525
2011-02-16 2011-02-14 21.609 7,166 +26 0.02% 154,849
2011-01-12 2011-01-10 21.609 7,140 -21 0.02% 154,287
2011-01-10 2011-01-06 23.573 7,161 +8 0.02% 168,809
2011-01-07 2011-01-05 25.538 7,153 +1 0.02% 182,672
2011-01-06 2011-01-04 23.573 7,152 +15 0.02% 168,596
2010-12-22 2010-12-20 23.573 7,137 -15 0.02% 168,243
2010-12-20 2010-12-16 21.609 7,152 +1 0.02% 154,547
2010-12-17 2010-12-15 21.609 7,151 +3 0.02% 154,525
2010-12-14 2010-12-10 23.573 7,148 -489 0.02% 168,502
2010-12-13 2010-12-09 23.573 7,637 -12 0.02% 180,030
2010-12-09 2010-12-07 25.538 7,649 +5 0.02% 195,338
2010-12-08 2010-12-06 25.538 7,644 +2 0.02% 195,211
2010-12-07 2010-12-03 25.538 7,642 +1,018 0.02% 195,160
2010-12-06 2010-12-02 25.538 6,624 +3 0.02% 169,162
2010-12-01 2010-11-29 25.538 6,621 -285 0.02% 169,086
2010-11-25 2010-11-23 27.502 6,906 -407 0.02% 189,930
2010-11-23 2010-11-19 27.502 7,313 +1 0.02% 201,124
2010-11-11 2010-11-09 31.431 7,312 -15 0.02% 229,824
2010-11-05 2010-11-03 29.467 7,327 +10 0.02% 215,902
2010-11-03 2010-11-01 31.431 7,317 -5 0.02% 229,981
2010-11-02 2010-10-29 33.396 7,322 +509 0.02% 244,522
2010-10-14 2010-10-12 27.502 6,813 -244 0.02% 187,373
2010-09-24 2010-09-21 27.502 7,057 -978 0.02% 194,083
2010-09-17 2010-09-15 29.467 8,035 -1,547 0.02% 236,765
2010-09-15 2010-09-13 25.538 9,582 +2 0.03% 244,703
2010-08-24 2010-08-20 25.538 9,580 -3 0.03% 244,652
2010-08-17 2010-08-13 25.538 9,583 -1,013 0.03% 244,729
2010-08-13 2010-08-11 25.538 10,596 +81 0.03% 270,598
2010-07-19 2010-07-15 25.538 10,515 +3 0.03% 268,530
2010-07-08 2010-07-06 27.502 10,512 +1 0.03% 289,103
2010-07-02 2010-06-29 29.467 10,511 +1,018 0.03% 309,724
2010-06-25 2010-06-23 29.467 9,493 -1,547 0.03% 279,727
2010-06-24 2010-06-22 29.467 11,040 +488 0.03% 325,312
2010-06-21 2010-06-17 29.467 10,552 -36 0.03% 310,932
2010-06-14 2010-06-10 29.467 10,588 +1,563 0.03% 311,993
2010-06-11 2010-06-09 29.467 9,025 +407 0.03% 265,937
2010-06-09 2010-06-07 29.467 8,618 +16 0.03% 253,944
2010-06-08 2010-06-04 29.467 8,602 -1,019 0.03% 253,472
2010-06-04 2010-06-02 29.467 9,621 +8 0.03% 283,499
2010-05-31 2010-05-27 31.431 9,613 +1,100 0.03% 302,147
2010-05-27 2010-05-25 29.467 8,513 -1,304 0.03% 250,850
2010-05-24 2010-05-19 33.396 9,817 +82 0.03% 327,844
2010-05-18 2010-05-14 37.324 9,735 +81 0.03% 363,353
2010-05-06 2010-05-04 35.360 9,654 -19 0.03% 341,365
2010-05-04 2010-04-30 37.324 9,673 -3,055 0.03% 361,039
2010-05-03 2010-04-29 37.324 12,728 +3,055 0.04% 475,066
2010-04-29 2010-04-27 37.324 9,673 +20 0.03% 361,039
2010-04-27 2010-04-23 39.289 9,653 +458 0.03% 379,256
2010-04-26 2010-04-22 41.253 9,195 +1,018 0.03% 379,324
2010-04-23 2010-04-21 41.253 8,177 -4,072 0.02% 337,329
2010-04-22 2010-04-20 43.218 12,249 +5,620 0.04% 529,375
2010-04-21 2010-04-19 37.324 6,629 -3,665 0.02% 247,424
2010-04-20 2010-04-16 39.289 10,294 +163 0.03% 404,440
2010-04-19 2010-04-15 41.253 10,131 +2,076 0.03% 417,938
2010-04-09 2010-04-07 37.324 8,055 +17 0.02% 300,648
2010-04-08 2010-04-01 39.289 8,038 -20 0.02% 315,804
2010-03-30 2010-03-26 35.360 8,058 +9 0.02% 284,931
2010-03-23 2010-03-19 33.396 8,049 -2,036 0.02% 268,801
2010-03-22 2010-03-18 31.431 10,085 +1,018 0.03% 316,983
2010-03-17 2010-03-15 33.396 9,067 +1,018 0.03% 302,798
2010-03-11 2010-03-09 35.360 8,049 +1 0.02% 284,613
2010-03-08 2010-03-04 35.360 8,048 -814 0.02% 284,577
2010-03-05 2010-03-03 31.431 8,862 +3 0.03% 278,543
2010-03-03 2010-03-01 31.431 8,859 +4 0.03% 278,448
2010-02-19 2010-02-17 33.396 8,855 +5 0.03% 295,718
2010-02-17 2010-02-11 33.396 8,850 +815 0.03% 295,551
2010-02-08 2010-02-04 35.360 8,035 -2,031 0.02% 284,118
2010-02-05 2010-02-03 37.324 10,066 +2,036 0.03% 375,708
2010-02-02 2010-01-29 33.396 8,030 -31 0.02% 268,166
2010-01-28 2010-01-26 39.289 8,061 +10 0.02% 316,708
2010-01-26 2010-01-22 41.253 8,051 -407 0.02% 332,131
2010-01-25 2010-01-21 41.253 8,458 +21 0.03% 348,921
2010-01-21 2010-01-19 43.218 8,437 -9,204 0.03% 364,628
2010-01-20 2010-01-18 43.218 17,641 +9,204 0.05% 762,405
2010-01-19 2010-01-15 43.218 8,437 -571 0.03% 364,628
2010-01-18 2010-01-14 41.253 9,008 -1,018 0.03% 371,610
2010-01-14 2010-01-12 41.253 10,026 +1 0.03% 413,606
2010-01-13 2010-01-11 41.253 10,025 -122 0.03% 413,565
2010-01-12 2010-01-08 43.218 10,147 -5,864 0.03% 438,531
2010-01-11 2010-01-07 43.218 16,011 -1,588 0.05% 691,960
2010-01-08 2010-01-06 43.218 17,599 +5,497 0.05% 760,590
2010-01-06 2010-01-04 39.289 12,102 +815 0.04% 475,474
2010-01-04 2009-12-29 41.253 11,287 +1 0.03% 465,626
2009-12-30 2009-12-28 41.253 11,286 -30 0.03% 465,585
2009-12-29 2009-12-24 43.218 11,316 +4,093 0.03% 489,052
2009-12-28 2009-12-22 39.289 7,223 +5 0.02% 283,784
2009-12-23 2009-12-21 41.253 7,218 +7 0.02% 297,767
2009-12-17 2009-12-15 47.147 7,211 -8,968 0.02% 339,975
2009-12-16 2009-12-14 35.360 16,179 +5,905 0.05% 572,089
2009-12-15 2009-12-11 39.289 10,274 +3,055 0.03% 403,654
2009-12-14 2009-12-10 43.218 7,219 -9,774 0.02% 311,989
2009-12-09 2009-12-07 39.289 16,993 -6,119 0.05% 667,636
2009-12-08 2009-12-04 29.467 23,112 +6,109 0.07% 681,034
2009-12-07 2009-12-03 27.502 17,003 -3,054 0.05% 467,620
2009-12-04 2009-12-02 29.467 20,057 +3,074 0.06% 591,013
2009-12-03 2009-12-01 27.502 16,983 -35 0.05% 467,070
2009-11-30 2009-11-26 27.502 17,018 +10,181 0.05% 468,033
2009-11-26 2009-11-24 27.502 6,837 +33 0.02% 188,033
2009-11-18 2009-11-16 25.538 6,804 -36 0.02% 173,759
2009-11-17 2009-11-13 21.609 6,840 +15 0.02% 147,805
2009-11-16 2009-11-12 21.609 6,825 -10 0.02% 147,481
2009-11-11 2009-11-09 25.538 6,835 -6,108 0.02% 174,551
2009-11-10 2009-11-06 21.609 12,943 +6,108 0.04% 279,684
2009-09-14 2009-09-10 19.644 6,835 +1 0.02% 134,270
2009-08-14 2009-08-12 21.609 6,834 +7 0.02% 147,675
2009-07-29 2009-07-27 19.644 6,827 +6 0.02% 134,113
2009-07-28 2009-07-24 21.609 6,821 +4 0.02% 147,394
2009-07-21 2009-07-17 19.644 6,817 -245 0.02% 133,916
2009-07-20 2009-07-16 19.644 7,062 +5 0.02% 138,729
2009-07-09 2009-07-07 19.644 7,057 +2 0.02% 138,631
2009-07-07 2009-07-03 19.644 7,055 +5 0.02% 138,592
2009-07-06 2009-07-02 19.644 7,050 -34 0.02% 138,493
2009-06-30 2009-06-26 21.609 7,084 +14 0.02% 153,077
2009-06-26 2009-06-24 19.644 7,070 -10 0.02% 138,886
2009-06-25 2009-06-23 21.609 7,080 +12 0.02% 152,991
2009-06-23 2009-06-19 19.644 7,068 +1 0.02% 138,847
2009-06-19 2009-06-17 21.609 7,067 -73 0.02% 152,710
2009-06-12 2009-06-10 23.573 7,140 +4 0.02% 168,314
2009-06-09 2009-06-05 23.573 7,136 -31 0.02% 168,219
2009-06-08 2009-06-04 25.538 7,167 +36 0.02% 183,029
2009-06-04 2009-06-02 23.573 7,131 -28 0.02% 168,101
2009-05-29 2009-05-26 25.538 7,159 +285 0.02% 182,825
2009-05-27 2009-05-25 25.538 6,874 +14 0.02% 175,547
2009-05-26 2009-05-22 25.538 6,860 +448 0.02% 175,189
2009-05-25 2009-05-21 25.538 6,412 -11 0.02% 163,748
2009-05-21 2009-05-19 19.644 6,423 +10 0.02% 126,176
2009-05-14 2009-05-12 23.573 6,413 +19 0.02% 151,176
2009-03-17 2009-03-13 19.644 6,394 -41 0.02% 125,607
2009-03-13 2009-03-11 19.644 6,435 -41 0.02% 126,412
2009-03-12 2009-03-10 19.644 6,476 +81 0.02% 127,217
2009-02-27 2009-02-25 19.644 6,395 +1 0.02% 125,626
2009-02-20 2009-02-18 19.644 6,394 -61 0.02% 125,607
2009-02-19 2009-02-17 19.644 6,455 +30 0.02% 126,805
2009-01-12 2009-01-08 21.609 6,425 -407 0.02% 138,837
2009-01-09 2009-01-07 23.573 6,832 -30 0.02% 161,053
2009-01-08 2009-01-06 19.644 6,862 -1,222 0.02% 134,800
2009-01-05 2008-12-31 19.644 8,084 +1,222 0.02% 158,806
2008-11-20 2008-11-18 19.644 6,862 +20 0.02% 134,800
2008-11-04 2008-10-31 19.644 6,842 +24 0.02% 134,407
2008-09-23 2008-09-19 19.644 6,818 +1 0.02% 133,936
2008-09-02 2008-08-29 19.644 6,817 +1 0.02% 133,916
2008-08-12 2008-08-08 21.609 6,816 +1 0.02% 147,286
2008-08-01 2008-07-30 23.573 6,815 +5 0.02% 160,652
2008-07-21 2008-07-17 23.573 6,810 +403 0.02% 160,534
2008-07-09 2008-07-07 25.538 6,407 -3 0.02% 163,621
2008-07-03 2008-06-30 27.502 6,410 +10 0.02% 176,289
2008-06-30 2008-06-26 27.502 6,400 +1 0.02% 176,014
2008-06-26 2008-06-24 27.502 6,399 -2,850 0.02% 175,987
2008-06-25 2008-06-23 29.467 9,249 +2,850 0.03% 272,537
2008-06-20 2008-06-18 29.467 6,399 -814 0.02% 188,557
2008-06-19 2008-06-17 29.467 7,213 -2,240 0.02% 212,543
2008-06-18 2008-06-16 29.467 9,453 +1 0.03% 278,548
2008-06-13 2008-06-11 31.431 9,452 +3,054 0.03% 297,087
2008-06-10 2008-06-05 33.396 6,398 -2,069 0.02% 213,665
2008-06-05 2008-06-03 33.396 8,467 +1,425 0.03% 282,760
2008-06-04 2008-06-02 33.396 7,042 +21 0.02% 235,172
2008-06-02 2008-05-29 31.431 7,021 -3,055 0.02% 220,678
2008-05-30 2008-05-28 31.431 10,076 +3,055 0.03% 316,700
2008-05-29 2008-05-27 31.431 7,021 -3,055 0.02% 220,678
2008-05-28 2008-05-26 31.431 10,076 -896 0.03% 316,700
2008-05-26 2008-05-22 31.431 10,972 +1,303 0.03% 344,862
2008-05-22 2008-05-20 31.431 9,669 +2,636 0.03% 303,907
2008-05-14 2008-05-09 33.396 7,033 +611 0.02% 234,871
2008-04-14 2008-04-10 33.396 6,422 +21 0.02% 214,466
2008-04-08 2008-04-03 35.360 6,401 +5 0.02% 226,339
2008-03-27 2008-03-25 33.396 6,396 +2 0.02% 213,598
2008-03-14 2008-03-12 39.289 6,394 -163 0.02% 251,213
2008-02-01 2008-01-30 33.396 6,557 -15 0.02% 218,975
2008-01-30 2008-01-28 33.396 6,572 +5 0.02% 219,476
2008-01-18 2008-01-16 39.289 6,567 +10 0.02% 258,010
2008-01-17 2008-01-15 43.218 6,557 -8 0.02% 283,379
2008-01-11 2008-01-09 43.218 6,565 -290 0.02% 283,725
2008-01-10 2008-01-08 43.218 6,855 +10 0.02% 296,258
2008-01-03 2007-12-31 47.147 6,845 -15 0.02% 322,719
2008-01-02 2007-12-27 49.111 6,860 +2 0.02% 336,902
2007-12-28 2007-12-24 49.111 6,858 +8 0.02% 336,804
2007-12-27 2007-12-20 49.111 6,850 +285 0.02% 336,411
2007-12-07 2007-12-05 56.969 6,565 -2 0.02% 374,001
2007-11-28 2007-11-26 56.969 6,567 +10 0.02% 374,115
2007-11-16 2007-11-14 62.862 6,557 -20 0.02% 412,188
2007-11-14 2007-11-12 62.862 6,577 -367 0.02% 413,445
2007-11-13 2007-11-09 66.791 6,944 +367 0.02% 463,797
2007-10-31 2007-10-29 70.720 6,577 -604 0.02% 465,125
2007-10-30 2007-10-26 72.684 7,181 +602 0.02% 521,947
2007-10-18 2007-10-16 62.862 6,579 +10 0.02% 413,571
2007-10-17 2007-10-15 62.862 6,569 +5 0.02% 412,942
2007-10-16 2007-10-12 66.791 6,564 -122 0.02% 438,417
2007-10-10 2007-10-08 70.720 6,686 -5,087 0.02% 472,834
2007-10-05 2007-10-03 62.862 11,773 +5,090 0.04% 740,077
2007-09-28 2007-09-25 68.756 6,683 -20 0.02% 459,493
2007-09-27 2007-09-24 66.791 6,703 +5 0.02% 447,701
2007-09-25 2007-09-21 70.720 6,698 -5,080 0.02% 473,683
2007-09-21 2007-09-19 76.613 11,778 +5,090 0.04% 902,352
2007-09-19 2007-09-17 76.613 6,688 -20 0.02% 512,390
2007-09-17 2007-09-13 76.613 6,708 +20 0.02% 513,922
2007-09-12 2007-09-10 72.684 6,688 -163 0.02% 486,114
2007-09-10 2007-09-06 74.649 6,851 -448 0.02% 511,420
2007-09-04 2007-08-31 78.578 7,299 -163 0.02% 573,539
2007-09-03 2007-08-30 78.578 7,462 +123 0.02% 586,347
2007-08-30 2007-08-28 80.542 7,339 +162 0.02% 591,099
2007-08-28 2007-08-24 82.507 7,177 +448 0.02% 592,150
2007-08-21 2007-08-17 64.827 6,729 -469 0.02% 436,219
2007-08-16 2007-08-14 78.578 7,198 +285 0.02% 565,603
2007-08-14 2007-08-10 76.613 6,913 +20 0.02% 529,628
2007-08-10 2007-08-08 78.578 6,893 -203 0.02% 541,637
2007-08-09 2007-08-07 76.613 7,096 -408 0.02% 543,648
2007-08-07 2007-08-03 98.222 7,504 +304 0.02% 737,060
2007-08-06 2007-08-02 98.222 7,200 +530 0.02% 707,200
2007-08-03 2007-08-01 102.151 6,670 +203 0.02% 681,348
2007-08-02 2007-07-31 108.044 6,467 +12 0.02% 698,723
2007-07-31 2007-07-27 104.116 6,455 +1,018 0.02% 672,066
2007-07-27 2007-07-25 113.938 5,437 -1,222 0.02% 619,480
2007-07-26 2007-07-24 110.009 6,659 +9 0.02% 732,549
2007-07-19 2007-07-17 108.044 6,650 +1,028 0.02% 718,496
2007-07-17 2007-07-13 110.009 5,622 -5 0.02% 618,470
2007-07-16 2007-07-12 104.116 5,627 -5,090 0.02% 585,858
2007-07-13 2007-07-11 108.044 10,717 +988 0.03% 1,157,912
2007-07-10 2007-07-06 113.938 9,729 +5,009 0.03% 1,108,501
2007-07-09 2007-07-05 113.938 4,720 +167 0.01% 537,786
2007-07-06 2007-07-04 121.796 4,553 -855 0.01% 554,535
2007-07-05 2007-07-03 106.080 5,408 +23 0.02% 573,681
2007-07-04 2007-06-29 110.009 5,385 +774 0.02% 592,398
2007-07-03 2007-06-28 117.867 4,611 +1,018 0.01% 543,483
2007-06-29 2007-06-27 121.796 3,593 -163 0.01% 437,611
2007-06-28 2007-06-26 125.724 3,756 +245 0.01% 472,221
2007-06-27 2007-06-25 125.724 3,511 -97 0.01% 441,419
2007-06-26 2007-06-22 131.618 3,608 0.01% 474,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top