History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 20,041 +0 0.01% 5,511
2025-10-13 2025-10-09 0.260 20,041 +0 0.01% 5,211
2025-10-10 2025-10-08 0.270 20,041 +0 0.01% 5,411
2025-10-09 2025-10-06 0.280 20,041 +0 0.01% 5,611
2025-10-08 2025-10-03 0.270 20,041 +0 0.01% 5,411
2025-10-06 2025-10-02 0.285 20,041 +0 0.01% 5,712
2025-10-03 2025-09-30 0.237 20,041 +0 0.01% 4,750
2025-10-02 2025-09-29 0.245 20,041 +0 0.01% 4,910
2025-09-30 2025-09-26 0.245 20,041 +0 0.01% 4,910
2025-09-29 2025-09-25 0.250 20,041 +0 0.01% 5,010
2025-09-26 2025-09-24 0.250 20,041 +0 0.01% 5,010
2025-09-25 2025-09-23 0.250 20,041 +0 0.01% 5,010
2025-09-24 2025-09-22 0.255 20,041 +0 0.01% 5,110
2025-09-23 2025-09-19 0.275 20,041 +0 0.01% 5,511
2025-09-22 2025-09-18 0.260 20,041 +0 0.01% 5,211
2025-09-19 2025-09-17 0.270 20,041 +0 0.01% 5,411
2025-09-18 2025-09-16 0.265 20,041 +0 0.01% 5,311
2025-09-17 2025-09-15 0.260 20,041 +0 0.01% 5,211
2025-09-16 2025-09-12 0.265 20,041 +0 0.01% 5,311
2025-09-15 2025-09-11 0.265 20,041 +0 0.01% 5,311
2025-09-12 2025-09-10 0.255 20,041 +0 0.01% 5,110
2025-09-11 2025-09-09 0.250 20,041 -16,000 0.01% 5,010
2025-09-10 2025-09-08 0.249 36,041 +16,000 0.02% 8,974
2025-07-17 2025-07-15 0.335 20,041 -2,000 0.01% 6,714
2025-06-20 2025-06-18 0.280 22,041 -1,280 0.01% 6,171
2025-06-04 2025-06-02 0.335 23,321 -16,000 0.01% 7,813
2025-06-03 2025-05-30 0.380 39,321 -16,000 0.02% 14,942
2025-06-02 2025-05-29 0.385 55,321 +16,000 0.02% 21,299
2025-05-21 2025-05-19 0.410 39,321 +16,000 0.02% 16,122
2025-05-19 2025-05-15 0.420 23,321 -5,216,000 0.01% 9,795
2025-05-15 2025-05-13 0.420 5,239,321 +5,216,000 2.25% 2,200,515
2025-04-24 2025-04-22 0.375 23,321 -1,000 0.01% 8,745
2025-02-19 2025-02-17 0.425 24,321 -600 0.01% 10,336
2025-02-07 2025-02-05 0.450 24,921 -6,400 0.01% 11,214
2025-02-06 2025-02-04 0.415 31,321 +6,400 0.01% 12,998
2025-02-05 2025-02-03 0.425 24,921 -6,400 0.01% 10,591
2025-02-03 2025-01-24 0.470 31,321 +6,400 0.01% 14,721
2025-01-27 2025-01-23 0.450 24,921 -19,200 0.01% 11,214
2025-01-23 2025-01-21 0.475 44,121 +3,200 0.02% 20,957
2025-01-22 2025-01-20 0.455 40,921 +16,000 0.02% 18,619
2025-01-21 2025-01-17 0.450 24,921 -6,400 0.01% 11,214
2025-01-20 2025-01-16 0.475 31,321 +6,400 0.02% 14,877
2025-01-13 2025-01-09 0.755 24,921 -3,200 0.01% 18,815
2025-01-10 2025-01-08 0.705 28,121 +3,200 0.01% 19,825
2024-12-30 2024-12-24 0.490 24,921 -38,400 0.01% 12,211
2024-12-27 2024-12-20 0.565 63,321 +38,400 0.03% 35,776
2024-12-20 2024-12-18 0.900 24,921 -3,200 0.01% 22,429
2024-12-19 2024-12-17 0.925 28,121 +3,200 0.01% 26,012
2024-08-23 2024-08-21 1.090 24,921 -3,200 0.01% 27,164
2024-08-20 2024-08-16 1.130 28,121 +3,200 0.01% 31,777
2024-08-19 2024-08-15 1.115 24,921 -3,200 0.01% 27,787
2024-08-15 2024-08-13 1.230 28,121 +3,200 0.01% 34,589
2024-08-14 2024-08-12 1.245 24,921 -3,200 0.01% 31,027
2024-08-12 2024-08-08 1.250 28,121 +3,200 0.01% 35,151
2024-08-08 2024-08-06 1.200 24,921 -3,200 0.01% 29,905
2024-08-07 2024-08-05 1.210 28,121 +3,200 0.01% 34,026
2024-07-29 2024-07-25 1.575 24,921 -9,600 0.01% 39,251
2024-07-26 2024-07-24 1.650 34,521 +3,200 0.02% 56,960
2024-07-25 2024-07-23 1.675 31,321 +6,400 0.02% 52,463
2024-07-18 2024-07-16 1.825 24,921 -5,000 0.01% 45,481
2024-03-06 2024-03-04 0.750 29,921 -3,200 0.02% 22,441
2024-01-26 2024-01-24 0.750 33,121 +3,200 0.02% 24,841
2024-01-05 2024-01-03 0.765 29,921 -3,200 0.02% 22,890
2024-01-04 2024-01-02 0.765 33,121 +3,200 0.02% 25,338
2023-10-09 2023-10-05 0.680 29,921 -9,600 0.02% 20,346
2023-10-05 2023-10-03 0.680 39,521 +9,600 0.02% 26,874
2023-10-03 2023-09-28 0.615 29,921 -200 0.02% 18,401
2023-09-22 2023-09-20 0.635 30,121 +960 0.02% 19,127
2023-09-14 2023-09-12 0.635 29,161 -120 0.03% 18,517
2023-09-11 2023-09-06 0.620 29,281 -3,200 0.03% 18,154
2023-09-07 2023-09-05 0.620 32,481 +3,200 0.03% 20,138
2023-09-06 2023-09-04 0.650 29,281 -3,200 0.03% 19,033
2023-09-05 2023-08-31 0.650 32,481 +3,200 0.03% 21,113
2023-09-04 2023-08-30 0.645 29,281 -320 0.03% 18,886
2023-08-31 2023-08-29 0.655 29,601 -1,600 0.03% 19,389
2023-08-17 2023-08-15 0.629 31,201 -565 0.03% 19,614
2023-08-14 2023-08-10 0.688 31,766 -76,154 0.03% 21,841
2023-03-01 2023-02-27 0.943 107,920 -244 0.10% 101,761
2023-02-22 2023-02-20 0.943 108,164 -407 0.10% 101,991
2023-02-09 2023-02-07 1.002 108,571 +407 0.10% 108,774
2023-01-20 2023-01-18 0.982 108,164 -814 0.10% 106,241
2023-01-18 2023-01-16 1.002 108,978 +814 0.10% 109,181
2022-09-28 2022-09-26 1.022 108,164 -2,443 0.12% 110,491
2022-09-27 2022-09-23 1.041 110,607 +2,443 0.12% 115,159
2022-09-23 2022-09-21 1.080 108,164 -407 0.12% 116,865
2022-09-22 2022-09-20 1.041 108,571 +407 0.12% 113,039
2022-09-20 2022-09-16 1.139 108,164 -19,547 0.12% 123,240
2022-09-19 2022-09-15 1.297 127,711 +19,547 0.14% 165,582
2022-09-08 2022-09-06 1.336 108,164 -11,810 0.12% 144,488
2022-09-05 2022-09-01 1.434 119,974 -2,851 0.13% 172,048
2022-09-02 2022-08-31 1.454 122,825 +14,661 0.13% 178,549
2022-08-30 2022-08-26 1.532 108,164 -407 0.12% 165,736
2022-08-29 2022-08-25 1.572 108,571 -407 0.12% 170,625
2022-08-26 2022-08-24 1.532 108,978 +814 0.12% 166,983
2022-08-19 2022-08-17 1.572 108,164 -2,443 0.12% 169,986
2022-08-17 2022-08-15 1.748 110,607 -1,222 0.12% 193,380
2022-08-16 2022-08-12 1.709 111,829 +1,222 0.12% 191,123
2022-08-12 2022-08-10 1.611 110,607 -6,231 0.12% 178,171
2022-08-11 2022-08-09 1.670 116,838 +5,701 0.12% 195,093
2022-08-08 2022-08-04 1.454 111,137 -6,923 0.12% 161,559
2022-08-05 2022-08-03 1.532 118,060 +6,923 0.13% 180,899
2022-08-03 2022-08-01 1.552 111,137 -7,412 0.12% 172,475
2022-08-02 2022-07-29 1.650 118,549 +7,372 0.13% 195,622
2022-07-28 2022-07-26 1.630 111,177 -856 0.12% 181,273
2022-07-27 2022-07-25 1.611 112,033 +652 0.12% 180,468
2022-07-26 2022-07-22 1.572 111,381 +7,086 0.12% 175,041
2022-07-25 2022-07-21 2.082 104,295 +70,249 0.11% 217,175
2021-11-08 2021-11-04 19.644 34,046 -285 0.04% 668,815
2020-01-15 2020-01-13 19.644 34,331 +5,090 0.04% 674,413
2019-10-08 2019-10-03 19.644 29,241 +2,566 0.03% 574,423
2019-06-21 2019-06-19 19.644 26,675 -82 0.03% 524,016
2019-05-24 2019-05-22 19.644 26,757 -40 0.03% 525,626
2019-05-16 2019-05-14 19.644 26,797 +753 0.03% 526,412
2019-05-15 2019-05-10 19.644 26,044 +326 0.03% 511,620
2019-03-06 2019-03-04 19.644 25,718 -204 0.03% 505,216
2019-03-01 2019-02-27 19.644 25,922 -1,018 0.03% 509,223
2018-05-28 2018-05-24 19.644 26,940 -41 0.04% 529,221
2018-02-08 2018-02-06 19.644 26,981 -203 0.04% 530,027
2018-01-15 2018-01-11 19.644 27,184 +203 0.04% 534,015
2018-01-10 2018-01-08 19.644 26,981 -10,181 0.04% 530,027
2017-12-12 2017-12-08 19.644 37,162 -1,018 0.05% 730,027
2017-09-25 2017-09-21 19.644 38,180 -529 0.06% 750,025
2017-08-22 2017-08-18 19.644 38,709 +529 0.06% 760,417
2017-07-11 2017-07-07 19.644 38,180 -5 0.06% 750,025
2017-05-31 2017-05-26 19.644 38,185 -529 0.06% 750,123
2017-05-29 2017-05-25 19.644 38,714 -82 0.06% 760,515
2017-04-05 2017-03-31 19.644 38,796 +163 0.06% 762,126
2017-03-29 2017-03-27 21.609 38,633 -488 0.06% 834,816
2017-03-09 2017-03-07 21.609 39,121 +529 0.06% 845,361
2017-03-02 2017-02-28 21.609 38,592 +326 0.06% 833,930
2017-02-20 2017-02-16 21.609 38,266 +81 0.06% 826,886
2017-02-17 2017-02-15 21.609 38,185 -2,036 0.06% 825,135
2017-02-01 2017-01-25 21.609 40,221 +529 0.06% 869,131
2017-01-11 2017-01-09 23.573 39,692 -407 0.06% 935,673
2017-01-09 2017-01-05 21.609 40,099 +2,525 0.06% 866,495
2016-12-19 2016-12-15 19.644 37,574 -204 0.05% 738,120
2016-12-16 2016-12-14 19.644 37,778 -203 0.06% 742,128
2016-12-15 2016-12-13 19.644 37,981 -204 0.06% 746,116
2016-12-09 2016-12-07 21.609 38,185 +407 0.06% 825,135
2016-12-02 2016-11-30 23.573 37,778 -488 0.06% 890,553
2016-12-01 2016-11-29 23.573 38,266 +163 0.06% 902,057
2016-11-15 2016-11-11 25.538 38,103 +1,629 0.06% 973,066
2016-11-07 2016-11-03 25.538 36,474 +203 0.05% 931,465
2016-11-01 2016-10-28 27.502 36,271 -407 0.05% 997,533
2016-10-31 2016-10-27 27.502 36,678 +204 0.05% 1,008,727
2016-10-26 2016-10-24 27.502 36,474 +407 0.05% 1,003,116
2016-10-04 2016-09-30 29.467 36,067 -204 0.05% 1,062,774
2016-09-19 2016-09-14 29.467 36,271 +815 0.05% 1,068,785
2016-09-14 2016-09-12 29.467 35,456 -204 0.05% 1,044,770
2016-09-13 2016-09-09 31.431 35,660 +204 0.05% 1,120,833
2016-09-12 2016-09-08 31.431 35,456 -5,132 0.05% 1,114,421
2016-09-08 2016-09-06 31.431 40,588 +611 0.06% 1,275,726
2016-09-05 2016-09-01 33.396 39,977 -3,421 0.06% 1,335,054
2016-08-31 2016-08-29 33.396 43,398 -244 0.06% 1,449,300
2016-08-30 2016-08-26 33.396 43,642 +244 0.06% 1,457,449
2016-08-17 2016-08-15 33.396 43,398 -610 0.06% 1,449,300
2016-08-15 2016-08-11 33.396 44,008 +610 0.06% 1,469,672
2016-08-12 2016-08-10 33.396 43,398 -610 0.06% 1,449,300
2016-08-09 2016-08-05 31.431 44,008 +610 0.06% 1,383,220
2016-07-22 2016-07-20 33.396 43,398 -122 0.06% 1,449,300
2016-07-20 2016-07-18 31.431 43,520 +122 0.06% 1,367,882
2016-07-19 2016-07-15 31.431 43,398 -122 0.06% 1,364,047
2016-07-18 2016-07-14 33.396 43,520 +285 0.06% 1,453,375
2016-07-13 2016-07-11 33.396 43,235 +5,009 0.06% 1,443,857
2016-07-07 2016-07-05 33.396 38,226 +123 0.06% 1,276,579
2016-06-28 2016-06-24 35.360 38,103 -245 0.06% 1,347,322
2016-06-27 2016-06-23 35.360 38,348 +245 0.06% 1,355,985
2016-06-23 2016-06-21 37.324 38,103 -163 0.06% 1,422,173
2016-06-22 2016-06-20 35.360 38,266 -1,629 0.06% 1,353,086
2016-06-21 2016-06-17 35.360 39,895 +1,629 0.06% 1,410,687
2016-06-20 2016-06-16 33.396 38,266 -11,810 0.06% 1,277,914
2016-06-17 2016-06-15 35.360 50,076 +81 0.07% 1,770,687
2016-06-16 2016-06-14 35.360 49,995 +82 0.07% 1,767,823
2016-06-02 2016-05-31 39.289 49,913 -3,951 0.07% 1,961,026
2016-05-25 2016-05-23 35.360 53,864 +204 0.08% 1,904,631
2016-05-10 2016-05-06 49.111 53,660 -5,090 0.08% 2,635,302
2016-05-09 2016-05-05 49.111 58,750 -2,037 0.09% 2,885,278
2016-05-06 2016-05-04 49.111 60,787 -203 0.10% 2,985,317
2016-05-05 2016-05-03 51.076 60,990 -10,344 0.10% 3,115,098
2016-05-04 2016-04-29 51.076 71,334 -122 0.11% 3,643,424
2016-05-03 2016-04-28 51.076 71,456 -3,055 0.11% 3,649,655
2016-04-28 2016-04-26 53.040 74,511 -1,018 0.12% 3,952,063
2016-04-27 2016-04-25 51.076 75,529 -5,090 0.12% 3,857,686
2016-04-26 2016-04-22 53.040 80,619 +4,887 0.13% 4,276,032
2016-04-22 2016-04-20 51.076 75,732 +407 0.12% 3,868,054
2016-04-15 2016-04-13 55.004 75,325 +2,036 0.14% 4,143,210
2016-04-14 2016-04-12 53.040 73,289 -8,145 0.13% 3,887,249
2016-04-12 2016-04-08 55.004 81,434 +7,656 0.15% 4,479,232
2016-04-11 2016-04-07 55.004 73,778 -2,036 0.14% 4,058,118
2016-04-07 2016-04-05 55.004 75,814 -4,072 0.14% 4,170,107
2016-04-06 2016-04-01 55.004 79,886 +2,036 0.15% 4,394,085
2016-04-01 2016-03-30 55.004 77,850 +407 0.14% 4,282,096
2016-03-31 2016-03-29 53.040 77,443 +3,055 0.14% 4,107,577
2016-03-30 2016-03-24 55.004 74,388 -1,629 0.14% 4,091,671
2016-03-29 2016-03-23 55.004 76,017 +1,018 0.14% 4,181,273
2016-03-23 2016-03-21 58.933 74,999 -4,073 0.14% 4,419,941
2016-03-22 2016-03-18 60.898 79,072 +2,322 0.14% 4,815,309
2016-03-21 2016-03-17 66.791 76,750 +13,235 0.15% 5,126,218
2016-03-18 2016-03-16 62.862 63,515 -5,091 0.12% 3,992,694
2016-03-16 2016-03-14 58.933 68,606 -1,140 0.13% 4,043,180
2016-03-15 2016-03-11 60.898 69,746 -1,099 0.14% 4,247,376
2016-03-14 2016-03-10 55.004 70,845 -1,629 0.14% 3,896,790
2016-03-11 2016-03-09 56.969 72,474 -5,987 0.15% 4,128,763
2016-03-10 2016-03-08 60.898 78,461 +14,457 0.16% 4,778,101
2016-03-09 2016-03-07 60.898 64,004 -22,235 0.13% 3,897,701
2016-03-08 2016-03-04 56.969 86,239 +3,299 0.17% 4,912,940
2016-03-04 2016-03-02 55.004 82,940 +4,561 0.17% 4,562,069
2016-03-03 2016-03-01 51.076 78,379 +2,036 0.16% 4,003,251
2016-03-02 2016-02-29 51.076 76,343 -41 0.15% 3,899,261
2016-03-01 2016-02-26 53.040 76,384 +2,036 0.15% 4,051,407
2016-02-29 2016-02-25 51.076 74,348 +82 0.15% 3,797,365
2016-02-26 2016-02-24 51.076 74,266 +1,262 0.15% 3,793,177
2016-02-25 2016-02-23 51.076 73,004 +2,036 0.15% 3,728,720
2016-02-24 2016-02-22 53.040 70,968 +8,593 0.14% 3,764,143
2016-02-22 2016-02-18 47.147 62,375 +4,276 0.13% 2,940,773
2016-02-18 2016-02-16 49.111 58,099 +6,109 0.12% 2,853,306
2016-02-17 2016-02-15 47.147 51,990 +11,199 0.10% 2,451,155
2016-02-15 2016-02-11 45.182 40,791 -8,349 0.08% 1,843,028
2016-02-12 2016-02-05 47.147 49,140 +10,181 0.10% 2,316,787
2016-02-05 2016-02-03 49.111 38,959 -733 0.08% 1,913,320
2016-02-02 2016-01-29 49.111 39,692 +82 0.08% 1,949,318
2016-02-01 2016-01-28 47.147 39,610 -10,181 0.08% 1,867,479
2016-01-28 2016-01-26 49.111 49,791 +10,181 0.10% 2,445,291
2016-01-25 2016-01-21 49.111 39,610 -6,231 0.08% 1,945,291
2016-01-22 2016-01-20 53.040 45,841 +6,109 0.10% 2,431,407
2016-01-19 2016-01-15 49.111 39,732 -5,091 0.08% 1,951,283
2016-01-18 2016-01-14 53.040 44,823 +4,846 0.10% 2,377,412
2016-01-13 2016-01-11 53.040 39,977 -5,864 0.09% 2,120,380
2016-01-12 2016-01-08 58.933 45,841 +5,742 0.10% 2,701,563
2016-01-11 2016-01-07 56.969 40,099 -15,394 0.09% 2,284,395
2016-01-08 2016-01-06 58.933 55,493 -895 0.12% 3,270,387
2016-01-07 2016-01-05 60.898 56,388 +1,914 0.12% 3,433,904
2016-01-06 2016-01-04 60.898 54,474 -204 0.12% 3,317,346
2016-01-05 2015-12-31 62.862 54,678 +6,638 0.12% 3,437,181
2016-01-04 2015-12-29 55.004 48,040 -733 0.10% 2,642,414
2015-12-30 2015-12-28 66.791 48,773 -611 0.10% 3,257,603
2015-12-29 2015-12-24 66.791 49,384 +3,177 0.11% 3,298,412
2015-12-28 2015-12-22 66.791 46,207 +3,135 0.10% 3,086,217
2015-12-18 2015-12-16 37.324 43,072 +570 0.09% 1,607,638
2015-12-11 2015-12-09 39.289 42,502 +408 0.09% 1,669,856
2015-12-10 2015-12-08 41.253 42,094 -245 0.09% 1,736,518
2015-12-04 2015-12-02 35.360 42,339 +204 0.11% 1,497,107
2015-11-30 2015-11-26 37.324 42,135 +163 0.11% 1,572,665
2015-11-20 2015-11-18 37.324 41,972 -204 0.11% 1,566,582
2015-11-12 2015-11-10 39.289 42,176 -2,565 0.11% 1,657,048
2015-11-10 2015-11-06 37.324 44,741 +1,425 0.12% 1,669,933
2015-10-26 2015-10-22 37.324 43,316 -448 0.11% 1,616,746
2015-10-22 2015-10-19 37.324 43,764 +81 0.12% 1,633,467
2015-10-20 2015-10-16 41.253 43,683 -1,018 0.12% 1,802,069
2015-10-19 2015-10-15 41.253 44,701 +693 0.12% 1,844,065
2015-10-12 2015-10-08 37.324 44,008 -5,091 0.12% 1,642,574
2015-10-09 2015-10-07 37.324 49,099 -1,425 0.13% 1,832,593
2015-10-08 2015-10-06 35.360 50,524 +5,172 0.13% 1,786,529
2015-10-07 2015-10-05 35.360 45,352 +2,036 0.12% 1,603,647
2015-09-30 2015-09-25 39.289 43,316 -407 0.11% 1,701,838
2015-09-17 2015-09-15 41.253 43,723 +163 0.12% 1,803,719
2015-09-16 2015-09-14 43.218 43,560 +570 0.12% 1,882,566
2015-09-15 2015-09-11 41.253 42,990 +122 0.12% 1,773,481
2015-09-10 2015-09-08 35.360 42,868 -5,091 0.12% 1,515,812
2015-09-08 2015-09-04 33.396 47,959 +82 0.13% 1,601,617
2015-08-31 2015-08-27 37.324 47,877 -407 0.13% 1,786,982
2015-08-27 2015-08-25 31.431 48,284 +203 0.13% 1,517,620
2015-08-26 2015-08-24 33.396 48,081 -814 0.13% 1,605,692
2015-08-24 2015-08-20 41.253 48,895 -82 0.14% 2,017,082
2015-08-21 2015-08-19 43.218 48,977 -814 0.14% 2,116,677
2015-08-20 2015-08-18 43.218 49,791 +1,099 0.14% 2,151,856
2015-08-14 2015-08-12 49.111 48,692 +41 0.14% 2,391,318
2015-08-13 2015-08-11 51.076 48,651 +937 0.14% 2,484,877
2015-08-11 2015-08-07 49.111 47,714 +122 0.13% 2,343,288
2015-08-03 2015-07-30 51.076 47,592 +366 0.13% 2,430,788
2015-07-31 2015-07-29 51.076 47,226 -1,425 0.13% 2,412,094
2015-07-30 2015-07-28 51.076 48,651 +2,118 0.14% 2,484,877
2015-07-29 2015-07-27 49.111 46,533 +407 0.13% 2,285,287
2015-07-27 2015-07-23 56.969 46,126 +855 0.13% 2,627,747
2015-07-24 2015-07-22 58.933 45,271 +1,833 0.13% 2,667,971
2015-07-23 2015-07-21 53.040 43,438 -326 0.12% 2,303,952
2015-07-22 2015-07-20 53.040 43,764 -1,385 0.12% 2,321,243
2015-07-21 2015-07-17 53.040 45,149 +1,181 0.13% 2,394,703
2015-07-17 2015-07-15 49.111 43,968 -733 0.12% 2,159,317
2015-07-16 2015-07-14 51.076 44,701 +1,385 0.12% 2,283,128
2015-07-14 2015-07-10 53.040 43,316 -815 0.12% 2,297,481
2015-07-13 2015-07-09 47.147 44,131 +1,467 0.12% 2,080,630
2015-07-10 2015-07-08 35.360 42,664 -5,783 0.12% 1,508,599
2015-07-09 2015-07-07 43.218 48,447 +5,335 0.14% 2,093,772
2015-07-08 2015-07-06 53.040 43,112 -14,946 0.12% 2,286,660
2015-07-07 2015-07-03 68.756 58,058 -2,362 0.16% 3,991,810
2015-07-03 2015-06-30 84.471 60,420 +4,846 0.17% 5,103,745
2015-07-02 2015-06-29 84.471 55,574 -2,036 0.16% 4,694,398
2015-06-30 2015-06-26 90.364 57,610 -1,873 0.16% 5,205,896
2015-06-29 2015-06-25 84.471 59,483 +122 0.17% 5,024,595
2015-06-26 2015-06-24 88.400 59,361 -1,629 0.17% 5,247,512
2015-06-25 2015-06-23 90.364 60,990 +4,764 0.17% 5,511,327
2015-06-23 2015-06-19 94.293 56,226 -407 0.16% 5,301,737
2015-06-22 2015-06-18 96.258 56,633 +326 0.16% 5,451,367
2015-06-19 2015-06-17 98.222 56,307 +41 0.16% 5,530,599
2015-06-17 2015-06-15 104.116 56,266 -2,240 0.16% 5,858,166
2015-06-16 2015-06-12 100.187 58,506 +1,751 0.16% 5,861,521
2015-06-15 2015-06-11 86.436 56,755 -3,258 0.16% 4,905,650
2015-06-12 2015-06-10 80.542 60,013 +7,371 0.17% 4,833,580
2015-06-11 2015-06-09 96.258 52,642 -33,190 0.15% 5,067,202
2015-06-10 2015-06-08 121.796 85,832 -1,222 0.24% 10,453,956
2015-06-09 2015-06-05 125.724 87,054 +5,742 0.24% 10,944,816
2015-06-08 2015-06-04 131.618 81,312 +4,969 0.23% 10,702,105
2015-06-05 2015-06-03 135.547 76,343 +4,846 0.21% 10,348,039
2015-06-04 2015-06-02 143.404 71,497 +41 0.20% 10,252,988
2015-06-03 2015-06-01 141.440 71,456 -6,109 0.20% 10,106,737
2015-06-02 2015-05-29 119.831 77,565 +4,276 0.22% 9,294,700
2015-06-01 2015-05-28 145.369 73,289 +3,665 0.20% 10,653,940
2015-05-29 2015-05-27 133.582 69,624 -23,497 0.19% 9,300,529
2015-05-28 2015-05-26 92.329 93,121 -1,426 0.26% 8,597,758
2015-05-27 2015-05-22 72.684 94,547 -3,787 0.26% 6,872,096
2015-05-26 2015-05-21 66.791 98,334 -45,245 0.27% 6,567,837
2015-05-21 2015-05-19 60.898 143,579 -1,018 0.40% 8,743,642
2015-05-20 2015-05-18 58.933 144,597 +1,426 0.40% 8,521,583
2015-05-19 2015-05-15 62.862 143,171 +5,294 0.40% 9,000,047
2015-05-18 2015-05-14 64.827 137,877 -24,964 0.39% 8,938,106
2015-05-15 2015-05-13 62.862 162,841 -21,136 0.48% 10,236,547
2015-05-14 2015-05-12 66.791 183,977 -733 0.55% 12,288,028
2015-05-13 2015-05-11 55.004 184,710 +29,770 0.55% 10,159,871
2015-05-12 2015-05-08 55.004 154,940 +1,832 0.46% 8,522,389
2015-05-11 2015-05-07 51.076 153,108 +18,041 0.46% 7,820,076
2015-05-08 2015-05-06 58.933 135,067 +101,728 0.40% 7,959,949
2015-04-27 2015-04-23 39.289 33,339 +6,068 0.10% 1,309,852
2015-04-24 2015-04-22 37.324 27,271 +407 0.08% 1,017,875
2015-04-23 2015-04-21 37.324 26,864 -122 0.08% 1,002,684
2015-04-21 2015-04-17 37.324 26,986 +204 0.08% 1,007,237
2015-04-20 2015-04-16 39.289 26,782 -204 0.08% 1,052,235
2015-04-16 2015-04-14 35.360 26,986 +122 0.08% 954,225
2015-04-15 2015-04-13 35.360 26,864 -814 0.08% 949,911
2015-04-14 2015-04-10 35.360 27,678 +6,760 0.08% 978,694
2015-04-13 2015-04-09 37.324 20,918 -5,538 0.06% 780,753
2015-03-24 2015-03-20 27.502 26,456 +407 0.08% 727,599
2015-02-27 2015-02-25 31.431 26,049 -41 0.08% 818,749
2015-01-30 2015-01-28 31.431 26,090 +815 0.08% 820,038
2015-01-23 2015-01-21 31.431 25,275 +1,629 0.08% 794,421
2015-01-19 2015-01-15 29.467 23,646 -815 0.07% 696,769
2015-01-16 2015-01-14 29.467 24,461 -489 0.07% 720,784
2015-01-13 2015-01-09 31.431 24,950 -733 0.07% 784,206
2015-01-07 2015-01-05 33.396 25,683 -1,018 0.08% 857,698
2014-12-23 2014-12-19 37.324 26,701 +6,150 0.08% 996,600
2014-12-19 2014-12-17 33.396 20,551 +1,221 0.06% 686,312
2014-12-15 2014-12-11 33.396 19,330 -5,701 0.06% 645,536
2014-12-12 2014-12-10 33.396 25,031 +3,950 0.08% 835,924
2014-12-11 2014-12-09 29.467 21,081 +1,955 0.06% 621,187
2014-12-10 2014-12-08 33.396 19,126 -1,995 0.06% 638,723
2014-12-08 2014-12-04 29.467 21,121 -896 0.06% 622,365
2014-12-05 2014-12-03 31.431 22,017 +3,257 0.07% 692,019
2014-12-04 2014-12-02 33.396 18,760 +3,747 0.06% 626,501
2014-12-02 2014-11-28 37.324 15,013 -2,362 0.05% 560,352
2014-12-01 2014-11-27 37.324 17,375 -814 0.05% 648,512
2014-11-28 2014-11-26 45.182 18,189 -1,466 0.05% 821,819
2014-11-27 2014-11-25 47.147 19,655 -733 0.06% 926,668
2014-11-26 2014-11-24 45.182 20,388 +1,018 0.06% 921,175
2014-11-25 2014-11-21 53.040 19,370 -18,937 0.06% 1,027,385
2014-11-24 2014-11-20 39.289 38,307 +18,000 0.12% 1,505,039
2014-11-21 2014-11-19 21.609 20,307 +407 0.06% 438,812
2014-11-20 2014-11-18 25.538 19,900 +5,172 0.06% 508,202
2014-11-19 2014-11-17 19.644 14,728 -407 0.04% 289,323
2014-11-17 2014-11-13 19.644 15,135 +407 0.05% 297,319
2014-11-13 2014-11-11 19.644 14,728 -3,054 0.04% 289,323
2014-10-13 2014-10-09 19.644 17,782 +3,054 0.05% 349,318
2014-09-10 2014-09-05 19.644 14,728 +407 0.04% 289,323
2014-08-05 2014-08-01 19.644 14,321 -407 0.04% 281,328
2014-08-04 2014-07-31 21.609 14,728 -3,054 0.04% 318,256
2014-08-01 2014-07-30 21.609 17,782 -407 0.05% 384,249
2014-06-10 2014-06-06 19.644 18,189 +81 0.05% 357,313
2014-05-27 2014-05-23 19.644 18,108 +3,054 0.05% 355,722
2014-04-15 2014-04-11 21.609 15,054 -1,181 0.05% 325,300
2014-03-18 2014-03-14 21.609 16,235 -4,072 0.05% 350,820
2014-03-13 2014-03-11 21.609 20,307 +4,072 0.06% 438,812
2014-02-19 2014-02-17 19.644 16,235 +123 0.05% 318,928
2014-01-09 2014-01-07 19.644 16,112 -123 0.05% 316,511
2013-12-27 2013-12-20 21.609 16,235 -122 0.05% 350,820
2013-11-19 2013-11-15 19.644 16,357 -1,466 0.05% 321,324
2013-10-04 2013-10-02 21.609 17,823 -2,117 0.05% 385,135
2013-08-29 2013-08-27 21.609 19,940 +122 0.06% 430,881
2013-08-06 2013-08-02 21.609 19,818 +2,117 0.06% 428,245
2013-07-15 2013-07-11 19.644 17,701 +5 0.05% 347,726
2013-05-27 2013-05-23 23.573 17,696 -40 0.05% 417,154
2013-03-05 2013-03-01 19.644 17,736 +203 0.05% 348,414
2013-03-01 2013-02-27 19.644 17,533 +204 0.05% 344,426
2013-02-19 2013-02-15 19.644 17,329 -1,629 0.05% 340,419
2013-01-29 2013-01-25 21.609 18,958 -6,109 0.06% 409,661
2013-01-21 2013-01-17 23.573 25,067 +6,109 0.08% 590,913
2013-01-16 2013-01-14 23.573 18,958 -448 0.06% 446,903
2013-01-15 2013-01-11 25.538 19,406 +814 0.06% 495,586
2012-11-29 2012-11-27 19.644 18,592 +408 0.06% 365,230
2012-08-29 2012-08-27 19.644 18,184 +733 0.05% 357,215
2012-03-14 2012-03-12 19.644 17,451 +40 0.05% 342,815
2011-07-14 2011-07-12 19.644 17,411 +1,263 0.05% 342,029
2011-06-16 2011-06-14 19.644 16,148 +489 0.05% 317,218
2011-05-09 2011-05-05 21.609 15,659 -82 0.05% 338,374
2011-04-20 2011-04-18 27.502 15,741 +245 0.05% 432,912
2011-04-19 2011-04-15 27.502 15,496 +1,221 0.05% 426,174
2011-04-14 2011-04-12 23.573 14,275 -1,710 0.04% 336,509
2011-03-30 2011-03-28 21.609 15,985 +366 0.05% 345,418
2011-03-23 2011-03-21 21.609 15,619 +163 0.05% 337,509
2011-02-28 2011-02-24 21.609 15,456 +855 0.05% 333,987
2011-02-23 2011-02-21 23.573 14,601 +530 0.04% 344,194
2011-02-14 2011-02-10 21.609 14,071 -82 0.04% 304,059
2011-01-21 2011-01-19 23.573 14,153 +123 0.04% 333,633
2011-01-07 2011-01-05 25.538 14,030 +40 0.04% 358,295
2010-12-15 2010-12-13 23.573 13,990 +1,018 0.04% 329,791
2010-12-07 2010-12-03 25.538 12,972 -610 0.04% 331,276
2010-11-16 2010-11-12 29.467 13,582 +651 0.04% 400,216
2010-11-12 2010-11-10 29.467 12,931 -1,507 0.04% 381,033
2010-11-10 2010-11-08 29.467 14,438 -366 0.04% 425,440
2010-11-03 2010-11-01 31.431 14,804 +733 0.04% 465,306
2010-11-02 2010-10-29 33.396 14,071 -1,222 0.04% 469,909
2010-09-29 2010-09-27 27.502 15,293 -81 0.05% 420,591
2010-09-09 2010-09-07 25.538 15,374 +40 0.05% 392,618
2010-08-31 2010-08-27 23.573 15,334 -1,140 0.05% 361,473
2010-07-30 2010-07-28 27.502 16,474 -651 0.05% 453,072
2010-06-30 2010-06-28 29.467 17,125 -123 0.05% 504,617
2010-06-03 2010-06-01 31.431 17,248 +652 0.05% 542,124
2010-06-02 2010-05-31 29.467 16,596 +407 0.05% 489,029
2010-05-26 2010-05-24 31.431 16,189 -5,090 0.05% 508,838
2010-05-24 2010-05-19 33.396 21,279 +1,629 0.06% 710,624
2010-05-13 2010-05-11 35.360 19,650 +5,823 0.06% 694,824
2010-05-05 2010-05-03 35.360 13,827 -81 0.04% 488,923
2010-04-29 2010-04-27 37.324 13,908 +81 0.04% 519,108
2010-04-22 2010-04-20 43.218 13,827 -122 0.04% 597,572
2010-04-16 2010-04-14 39.289 13,949 -1,018 0.04% 548,041
2010-04-15 2010-04-13 35.360 14,967 +1,018 0.04% 529,233
2010-04-08 2010-04-01 39.289 13,949 -2,851 0.04% 548,041
2010-03-31 2010-03-29 33.396 16,800 +1,018 0.05% 561,045
2010-03-26 2010-03-24 35.360 15,782 +1,019 0.05% 558,052
2010-03-11 2010-03-09 35.360 14,763 -2 0.04% 522,020
2010-03-08 2010-03-04 35.360 14,765 +814 0.04% 522,090
2010-02-25 2010-02-23 31.431 13,951 -81 0.04% 438,495
2010-02-02 2010-01-29 33.396 14,032 -285 0.04% 468,606
2010-01-27 2010-01-25 41.253 14,317 +81 0.04% 590,624
2010-01-26 2010-01-22 41.253 14,236 +815 0.04% 587,282
2010-01-21 2010-01-19 43.218 13,421 -285 0.04% 580,026
2010-01-15 2010-01-13 41.253 13,706 -652 0.04% 565,418
2010-01-14 2010-01-12 41.253 14,358 -651 0.04% 592,315
2010-01-08 2010-01-06 43.218 15,009 +1,099 0.05% 648,656
2009-12-28 2009-12-22 39.289 13,910 +122 0.04% 546,508
2009-12-22 2009-12-18 45.182 13,788 -244 0.04% 622,972
2009-12-21 2009-12-17 49.111 14,032 +285 0.04% 689,127
2009-12-15 2009-12-11 39.289 13,747 -81 0.04% 540,104
2009-12-14 2009-12-10 43.218 13,828 -1,548 0.04% 597,615
2009-12-09 2009-12-07 39.289 15,376 +1,548 0.05% 604,106
2009-12-03 2009-12-01 27.502 13,828 -204 0.04% 380,301
2009-11-30 2009-11-26 27.502 14,032 -2,240 0.04% 385,911
2009-11-27 2009-11-25 27.502 16,272 +2,036 0.05% 447,516
2009-11-26 2009-11-24 27.502 14,236 +123 0.04% 391,522
2009-11-24 2009-11-20 23.573 14,113 +81 0.04% 332,690
2009-11-20 2009-11-18 23.573 14,032 -407 0.04% 330,781
2009-11-12 2009-11-10 25.538 14,439 -2,036 0.04% 368,740
2009-11-11 2009-11-09 25.538 16,475 +2,117 0.05% 420,735
2009-10-29 2009-10-27 21.609 14,358 +41 0.04% 310,260
2009-10-27 2009-10-22 19.644 14,317 +41 0.04% 281,250
2009-10-23 2009-10-21 19.644 14,276 -1,018 0.04% 280,444
2009-09-28 2009-09-24 19.644 15,294 +651 0.05% 300,442
2009-08-24 2009-08-20 19.644 14,643 -9,977 0.04% 287,654
2009-08-21 2009-08-19 19.644 24,620 +10,181 0.07% 483,646
2009-08-18 2009-08-14 21.609 14,439 +244 0.04% 312,011
2009-08-17 2009-08-13 19.644 14,195 +1,140 0.04% 278,853
2009-08-14 2009-08-12 21.609 13,055 -203 0.04% 282,104
2009-07-31 2009-07-29 21.609 13,258 -82 0.04% 286,491
2009-07-24 2009-07-22 21.609 13,340 -122 0.04% 288,263
2009-07-16 2009-07-14 19.644 13,462 +245 0.04% 264,454
2009-07-03 2009-06-30 19.644 13,217 +203 0.04% 259,641
2009-07-02 2009-06-29 19.644 13,014 +122 0.04% 255,653
2009-06-19 2009-06-17 21.609 12,892 -1,588 0.04% 278,582
2009-06-11 2009-06-09 23.573 14,480 +41 0.04% 341,342
2009-06-05 2009-06-03 25.538 14,439 -1,670 0.04% 368,740
2009-06-02 2009-05-29 25.538 16,109 -41 0.05% 411,388
2009-05-27 2009-05-25 25.538 16,150 +1,507 0.05% 412,435
2009-05-26 2009-05-22 25.538 14,643 +937 0.04% 373,950
2009-05-25 2009-05-21 25.538 13,706 +2,036 0.04% 350,021
2009-05-21 2009-05-19 19.644 11,670 +204 0.04% 229,251
2009-05-20 2009-05-18 19.644 11,466 -408 0.03% 225,243
2009-05-14 2009-05-12 23.573 11,874 +896 0.04% 279,910
2009-04-21 2009-04-17 19.644 10,978 -1,506 0.03% 215,657
2009-04-08 2009-04-06 19.644 12,484 -3,055 0.04% 245,241
2009-01-14 2009-01-12 21.609 15,539 -407 0.05% 335,781
2009-01-09 2009-01-07 23.573 15,946 +3,054 0.05% 375,900
2008-10-22 2008-10-20 19.644 12,892 +204 0.04% 253,256
2008-10-21 2008-10-17 19.644 12,688 +102 0.04% 249,249
2008-08-20 2008-08-18 19.644 12,586 +40 0.04% 247,245
2008-08-15 2008-08-13 21.609 12,546 +41 0.04% 271,105
2008-07-10 2008-07-08 21.609 12,505 -1,222 0.04% 270,219
2008-07-07 2008-07-03 23.573 13,727 -1,303 0.04% 323,591
2008-07-03 2008-06-30 27.502 15,030 -244 0.05% 413,358
2008-06-26 2008-06-24 27.502 15,274 +407 0.05% 420,069
2008-06-19 2008-06-17 29.467 14,867 +82 0.04% 438,081
2008-06-05 2008-06-03 33.396 14,785 -6,475 0.04% 493,753
2008-05-21 2008-05-19 33.396 21,260 +81 0.06% 709,990
2008-04-22 2008-04-18 31.431 21,179 +41 0.06% 665,680
2008-04-02 2008-03-31 35.360 21,138 +285 0.06% 747,440
2008-03-31 2008-03-27 33.396 20,853 -41 0.06% 696,398
2008-03-28 2008-03-26 35.360 20,894 +41 0.06% 738,812
2008-03-20 2008-03-18 33.396 20,853 -1,018 0.06% 696,398
2008-03-19 2008-03-17 33.396 21,871 +611 0.07% 730,394
2008-03-04 2008-02-29 39.289 21,260 +1,018 0.06% 835,282
2008-02-25 2008-02-21 43.218 20,242 +5,864 0.06% 874,814
2008-02-21 2008-02-19 47.147 14,378 -244 0.04% 677,875
2008-01-24 2008-01-22 35.360 14,622 -2,322 0.04% 517,034
2008-01-11 2008-01-09 43.218 16,944 +82 0.05% 732,282
2008-01-08 2008-01-04 47.147 16,862 +40 0.05% 794,987
2008-01-07 2008-01-03 47.147 16,822 +408 0.05% 793,101
2007-12-20 2007-12-18 47.147 16,414 +1,303 0.05% 773,865
2007-12-19 2007-12-17 49.111 15,111 +489 0.05% 742,118
2007-12-18 2007-12-14 51.076 14,622 +325 0.04% 746,827
2007-12-17 2007-12-13 55.004 14,297 +408 0.04% 786,399
2007-12-03 2007-11-29 56.969 13,889 +1,506 0.04% 791,241
2007-11-29 2007-11-27 56.969 12,383 -529 0.04% 705,446
2007-11-16 2007-11-14 62.862 12,912 -41 0.04% 811,677
2007-11-07 2007-11-05 64.827 12,953 +407 0.04% 839,700
2007-10-30 2007-10-26 72.684 12,546 -13,846 0.04% 911,899
2007-10-29 2007-10-25 76.613 26,392 +13,032 0.08% 2,021,979
2007-10-26 2007-10-24 66.791 13,360 +244 0.04% 892,329
2007-10-23 2007-10-18 62.862 13,116 -40 0.04% 824,501
2007-10-22 2007-10-17 62.862 13,156 -1,181 0.04% 827,015
2007-10-17 2007-10-15 62.862 14,337 +40 0.04% 901,256
2007-10-09 2007-10-05 74.649 14,297 -1,221 0.04% 1,067,255
2007-10-04 2007-10-02 62.862 15,518 +407 0.05% 975,496
2007-10-03 2007-09-28 64.827 15,111 -407 0.05% 979,596
2007-09-27 2007-09-24 66.791 15,518 -3,014 0.05% 1,036,464
2007-09-25 2007-09-21 70.720 18,532 +1,670 0.06% 1,310,583
2007-09-20 2007-09-18 78.578 16,862 -4,073 0.05% 1,324,978
2007-09-19 2007-09-17 76.613 20,935 +163 0.06% 1,603,900
2007-09-18 2007-09-14 76.613 20,772 -244 0.06% 1,591,412
2007-09-14 2007-09-12 76.613 21,016 +81 0.06% 1,610,106
2007-09-13 2007-09-11 80.542 20,935 +6,923 0.06% 1,686,151
2007-09-12 2007-09-10 72.684 14,012 -6,515 0.04% 1,018,454
2007-09-11 2007-09-07 74.649 20,527 -11,200 0.06% 1,532,318
2007-09-03 2007-08-30 78.578 31,727 +489 0.10% 2,493,037
2007-08-31 2007-08-29 76.613 31,238 -3,869 0.09% 2,393,247
2007-08-30 2007-08-28 80.542 35,107 +896 0.11% 2,827,596
2007-08-29 2007-08-27 84.471 34,211 +530 0.10% 2,889,841
2007-08-28 2007-08-24 82.507 33,681 +285 0.10% 2,778,907
2007-08-27 2007-08-23 80.542 33,396 -7,168 0.10% 2,689,788
2007-08-24 2007-08-22 74.649 40,564 +4,073 0.12% 3,028,058
2007-08-23 2007-08-21 72.684 36,491 -1,344 0.11% 2,652,328
2007-08-22 2007-08-20 72.684 37,835 -2,566 0.11% 2,750,016
2007-08-21 2007-08-17 64.827 40,401 +2,444 0.12% 2,619,062
2007-08-16 2007-08-14 78.578 37,957 -530 0.11% 2,982,577
2007-08-15 2007-08-13 78.578 38,487 +122 0.12% 3,024,223
2007-08-14 2007-08-10 76.613 38,365 -43,941 0.12% 2,939,271
2007-08-13 2007-08-09 84.471 82,306 -733 0.25% 6,952,479
2007-08-10 2007-08-08 78.578 83,039 -17,267 0.25% 6,525,020
2007-08-09 2007-08-07 76.613 100,306 +1,141 0.30% 7,684,777
2007-08-06 2007-08-02 98.222 99,165 +692 0.30% 9,740,207
2007-08-02 2007-07-31 108.044 98,473 -244 0.30% 10,639,461
2007-08-01 2007-07-30 104.116 98,717 -489 0.30% 10,277,975
2007-07-31 2007-07-27 104.116 99,206 +244 0.30% 10,328,888
2007-07-30 2007-07-26 110.009 98,962 +2,199 0.30% 10,886,700
2007-07-27 2007-07-25 113.938 96,763 -2,973 0.29% 11,024,961
2007-07-26 2007-07-24 110.009 99,736 -936 0.30% 10,971,847
2007-07-25 2007-07-23 102.151 100,672 -285 0.30% 10,283,757
2007-07-23 2007-07-19 104.116 100,957 +1,629 0.30% 10,511,194
2007-07-19 2007-07-17 108.044 99,328 -82 0.30% 10,731,839
2007-07-18 2007-07-16 108.044 99,410 +1,222 0.30% 10,740,698
2007-07-17 2007-07-13 110.009 98,188 +244 0.29% 10,801,553
2007-07-13 2007-07-11 108.044 97,944 +489 0.29% 10,582,305
2007-07-10 2007-07-06 113.938 97,455 +1,914 0.29% 11,103,806
2007-07-09 2007-07-05 113.938 95,541 -1,018 0.29% 10,885,729
2007-07-06 2007-07-04 121.796 96,559 +2,321 0.29% 11,760,457
2007-07-05 2007-07-03 106.080 94,238 +6,964 0.28% 9,996,767
2007-07-04 2007-06-29 110.009 87,274 +4,602 0.26% 9,600,916
2007-07-03 2007-06-28 117.867 82,672 -1,018 0.25% 9,744,273
2007-06-28 2007-06-26 125.724 83,690 +15,271 0.26% 10,521,879
2007-06-27 2007-06-25 125.724 68,419 +1,140 0.21% 8,601,941
2007-06-26 2007-06-22 131.618 67,279 0.21% 8,855,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top