History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 257,483 | +0 | 0.09% | 70,808 |
| 2025-10-13 | 2025-10-09 | 0.260 | 257,483 | +0 | 0.09% | 66,946 |
| 2025-10-10 | 2025-10-08 | 0.270 | 257,483 | +0 | 0.09% | 69,520 |
| 2025-10-09 | 2025-10-06 | 0.280 | 257,483 | +0 | 0.09% | 72,095 |
| 2025-10-08 | 2025-10-03 | 0.270 | 257,483 | +0 | 0.09% | 69,520 |
| 2025-10-06 | 2025-10-02 | 0.285 | 257,483 | +0 | 0.09% | 73,383 |
| 2025-10-03 | 2025-09-30 | 0.237 | 257,483 | +0 | 0.09% | 61,023 |
| 2025-10-02 | 2025-09-29 | 0.245 | 257,483 | +0 | 0.09% | 63,083 |
| 2025-09-30 | 2025-09-26 | 0.245 | 257,483 | +0 | 0.09% | 63,083 |
| 2025-09-29 | 2025-09-25 | 0.250 | 257,483 | +0 | 0.09% | 64,371 |
| 2025-09-26 | 2025-09-24 | 0.250 | 257,483 | +0 | 0.09% | 64,371 |
| 2025-09-25 | 2025-09-23 | 0.250 | 257,483 | +0 | 0.11% | 64,371 |
| 2025-09-24 | 2025-09-22 | 0.255 | 257,483 | +0 | 0.11% | 65,658 |
| 2025-09-23 | 2025-09-19 | 0.275 | 257,483 | +0 | 0.11% | 70,808 |
| 2025-09-22 | 2025-09-18 | 0.260 | 257,483 | +0 | 0.11% | 66,946 |
| 2025-09-19 | 2025-09-17 | 0.270 | 257,483 | +0 | 0.11% | 69,520 |
| 2025-09-18 | 2025-09-16 | 0.265 | 257,483 | +0 | 0.11% | 68,233 |
| 2025-09-17 | 2025-09-15 | 0.260 | 257,483 | +0 | 0.11% | 66,946 |
| 2025-09-16 | 2025-09-12 | 0.265 | 257,483 | +0 | 0.11% | 68,233 |
| 2025-09-15 | 2025-09-11 | 0.265 | 257,483 | +0 | 0.11% | 68,233 |
| 2025-09-12 | 2025-09-10 | 0.255 | 257,483 | +0 | 0.11% | 65,658 |
| 2025-09-11 | 2025-09-09 | 0.250 | 257,483 | +0 | 0.11% | 64,371 |
| 2025-09-10 | 2025-09-08 | 0.249 | 257,483 | +0 | 0.11% | 64,113 |
| 2025-09-09 | 2025-09-05 | 0.240 | 257,483 | +0 | 0.11% | 61,796 |
| 2025-09-08 | 2025-09-04 | 0.248 | 257,483 | +0 | 0.11% | 63,856 |
| 2025-09-05 | 2025-09-03 | 0.229 | 257,483 | +0 | 0.11% | 58,964 |
| 2025-09-04 | 2025-09-02 | 0.229 | 257,483 | +0 | 0.11% | 58,964 |
| 2025-09-03 | 2025-09-01 | 0.233 | 257,483 | +0 | 0.11% | 59,994 |
| 2025-09-02 | 2025-08-29 | 0.240 | 257,483 | +0 | 0.11% | 61,796 |
| 2025-09-01 | 2025-08-28 | 0.234 | 257,483 | +0 | 0.11% | 60,251 |
| 2025-08-29 | 2025-08-27 | 0.230 | 257,483 | +0 | 0.11% | 59,221 |
| 2025-08-28 | 2025-08-26 | 0.290 | 257,483 | +0 | 0.11% | 74,670 |
| 2025-08-27 | 2025-08-25 | 0.300 | 257,483 | +0 | 0.11% | 77,245 |
| 2025-08-26 | 2025-08-22 | 0.300 | 257,483 | +0 | 0.11% | 77,245 |
| 2025-08-25 | 2025-08-21 | 0.310 | 257,483 | +0 | 0.11% | 79,820 |
| 2025-08-22 | 2025-08-20 | 0.310 | 257,483 | +0 | 0.11% | 79,820 |
| 2025-08-21 | 2025-08-19 | 0.310 | 257,483 | +0 | 0.11% | 79,820 |
| 2025-08-20 | 2025-08-18 | 0.300 | 257,483 | +0 | 0.11% | 77,245 |
| 2025-08-19 | 2025-08-15 | 0.300 | 257,483 | +0 | 0.11% | 77,245 |
| 2025-08-18 | 2025-08-14 | 0.325 | 257,483 | +0 | 0.11% | 83,682 |
| 2025-08-15 | 2025-08-13 | 0.325 | 257,483 | +0 | 0.11% | 83,682 |
| 2025-08-14 | 2025-08-12 | 0.320 | 257,483 | +0 | 0.11% | 82,395 |
| 2025-08-13 | 2025-08-11 | 0.320 | 257,483 | +0 | 0.11% | 82,395 |
| 2025-08-12 | 2025-08-08 | 0.310 | 257,483 | +0 | 0.11% | 79,820 |
| 2025-08-11 | 2025-08-07 | 0.330 | 257,483 | +0 | 0.11% | 84,969 |
| 2025-08-08 | 2025-08-06 | 0.325 | 257,483 | +0 | 0.11% | 83,682 |
| 2025-08-07 | 2025-08-05 | 0.310 | 257,483 | +0 | 0.11% | 79,820 |
| 2025-08-06 | 2025-08-04 | 0.325 | 257,483 | +0 | 0.11% | 83,682 |
| 2025-08-05 | 2025-08-01 | 0.325 | 257,483 | +0 | 0.11% | 83,682 |
| 2025-08-04 | 2025-07-31 | 0.325 | 257,483 | +0 | 0.11% | 83,682 |
| 2025-08-01 | 2025-07-30 | 0.340 | 257,483 | +0 | 0.11% | 87,544 |
| 2025-07-31 | 2025-07-29 | 0.325 | 257,483 | +0 | 0.11% | 83,682 |
| 2025-07-30 | 2025-07-28 | 0.335 | 257,483 | +0 | 0.11% | 86,257 |
| 2025-07-29 | 2025-07-25 | 0.325 | 257,483 | +0 | 0.11% | 83,682 |
| 2025-07-28 | 2025-07-24 | 0.345 | 257,483 | +0 | 0.11% | 88,832 |
| 2025-07-25 | 2025-07-23 | 0.330 | 257,483 | +0 | 0.11% | 84,969 |
| 2025-07-24 | 2025-07-22 | 0.325 | 257,483 | +0 | 0.11% | 83,682 |
| 2025-07-23 | 2025-07-21 | 0.360 | 257,483 | +0 | 0.11% | 92,694 |
| 2025-07-22 | 2025-07-18 | 0.330 | 257,483 | +0 | 0.11% | 84,969 |
| 2025-07-21 | 2025-07-17 | 0.330 | 257,483 | +0 | 0.11% | 84,969 |
| 2025-07-18 | 2025-07-16 | 0.340 | 257,483 | +0 | 0.11% | 87,544 |
| 2025-07-17 | 2025-07-15 | 0.335 | 257,483 | +0 | 0.11% | 86,257 |
| 2025-07-16 | 2025-07-14 | 0.300 | 257,483 | +0 | 0.11% | 77,245 |
| 2025-07-15 | 2025-07-11 | 0.305 | 257,483 | +0 | 0.11% | 78,532 |
| 2025-07-14 | 2025-07-10 | 0.305 | 257,483 | +0 | 0.11% | 78,532 |
| 2025-07-11 | 2025-07-09 | 0.300 | 257,483 | +0 | 0.11% | 77,245 |
| 2025-07-10 | 2025-07-08 | 0.330 | 257,483 | +0 | 0.11% | 84,969 |
| 2025-07-09 | 2025-07-07 | 0.340 | 257,483 | +0 | 0.11% | 87,544 |
| 2025-07-08 | 2025-07-04 | 0.340 | 257,483 | +0 | 0.11% | 87,544 |
| 2025-07-07 | 2025-07-03 | 0.330 | 257,483 | +0 | 0.11% | 84,969 |
| 2025-07-04 | 2025-07-02 | 0.330 | 257,483 | +0 | 0.11% | 84,969 |
| 2025-07-03 | 2025-06-30 | 0.330 | 257,483 | +0 | 0.11% | 84,969 |
| 2025-07-02 | 2025-06-27 | 0.305 | 257,483 | +0 | 0.11% | 78,532 |
| 2025-06-30 | 2025-06-26 | 0.295 | 257,483 | +0 | 0.11% | 75,957 |
| 2025-06-27 | 2025-06-25 | 0.315 | 257,483 | +0 | 0.11% | 81,107 |
| 2025-06-26 | 2025-06-24 | 0.315 | 257,483 | +0 | 0.11% | 81,107 |
| 2025-06-25 | 2025-06-23 | 0.270 | 257,483 | +0 | 0.11% | 69,520 |
| 2025-06-24 | 2025-06-20 | 0.275 | 257,483 | +0 | 0.11% | 70,808 |
| 2025-06-23 | 2025-06-19 | 0.275 | 257,483 | +0 | 0.11% | 70,808 |
| 2025-06-20 | 2025-06-18 | 0.280 | 257,483 | +0 | 0.11% | 72,095 |
| 2025-06-19 | 2025-06-17 | 0.280 | 257,483 | +0 | 0.11% | 72,095 |
| 2025-06-18 | 2025-06-16 | 0.295 | 257,483 | +0 | 0.11% | 75,957 |
| 2025-06-17 | 2025-06-13 | 0.295 | 257,483 | +0 | 0.11% | 75,957 |
| 2025-06-16 | 2025-06-12 | 0.300 | 257,483 | +0 | 0.11% | 77,245 |
| 2025-06-13 | 2025-06-11 | 0.300 | 257,483 | +0 | 0.11% | 77,245 |
| 2025-06-12 | 2025-06-10 | 0.300 | 257,483 | +0 | 0.11% | 77,245 |
| 2025-06-11 | 2025-06-09 | 0.295 | 257,483 | +0 | 0.11% | 75,957 |
| 2025-06-10 | 2025-06-06 | 0.305 | 257,483 | +0 | 0.11% | 78,532 |
| 2025-06-09 | 2025-06-05 | 0.285 | 257,483 | +0 | 0.11% | 73,383 |
| 2025-06-06 | 2025-06-04 | 0.285 | 257,483 | +0 | 0.11% | 73,383 |
| 2025-06-05 | 2025-06-03 | 0.280 | 257,483 | +0 | 0.11% | 72,095 |
| 2025-06-04 | 2025-06-02 | 0.335 | 257,483 | +0 | 0.11% | 86,257 |
| 2025-06-03 | 2025-05-30 | 0.380 | 257,483 | +0 | 0.11% | 97,844 |
| 2025-06-02 | 2025-05-29 | 0.385 | 257,483 | +0 | 0.11% | 99,131 |
| 2025-05-30 | 2025-05-28 | 0.405 | 257,483 | +0 | 0.11% | 104,281 |
| 2025-05-29 | 2025-05-27 | 0.405 | 257,483 | +0 | 0.11% | 104,281 |
| 2025-05-28 | 2025-05-26 | 0.405 | 257,483 | +0 | 0.11% | 104,281 |
| 2025-05-27 | 2025-05-23 | 0.405 | 257,483 | +0 | 0.11% | 104,281 |
| 2025-05-26 | 2025-05-22 | 0.405 | 257,483 | +0 | 0.11% | 104,281 |
| 2025-05-23 | 2025-05-21 | 0.405 | 257,483 | +0 | 0.11% | 104,281 |
| 2025-05-22 | 2025-05-20 | 0.410 | 257,483 | +0 | 0.11% | 105,568 |
| 2025-05-21 | 2025-05-19 | 0.410 | 257,483 | +0 | 0.11% | 105,568 |
| 2025-05-20 | 2025-05-16 | 0.430 | 257,483 | +0 | 0.11% | 110,718 |
| 2025-05-19 | 2025-05-15 | 0.420 | 257,483 | +0 | 0.11% | 108,143 |
| 2025-05-16 | 2025-05-14 | 0.395 | 257,483 | +0 | 0.11% | 101,706 |
| 2025-05-15 | 2025-05-13 | 0.420 | 257,483 | +0 | 0.11% | 108,143 |
| 2025-05-14 | 2025-05-12 | 0.415 | 257,483 | +0 | 0.11% | 106,855 |
| 2025-05-13 | 2025-05-09 | 0.410 | 257,483 | +0 | 0.11% | 105,568 |
| 2025-05-12 | 2025-05-08 | 0.335 | 257,483 | +0 | 0.11% | 86,257 |
| 2025-05-09 | 2025-05-07 | 0.345 | 257,483 | +0 | 0.11% | 88,832 |
| 2025-05-08 | 2025-05-06 | 0.365 | 257,483 | +0 | 0.11% | 93,981 |
| 2025-05-07 | 2025-05-02 | 0.365 | 257,483 | +0 | 0.11% | 93,981 |
| 2025-05-06 | 2025-04-30 | 0.365 | 257,483 | +0 | 0.11% | 93,981 |
| 2025-05-02 | 2025-04-29 | 0.340 | 257,483 | +0 | 0.11% | 87,544 |
| 2025-04-30 | 2025-04-28 | 0.335 | 257,483 | +0 | 0.11% | 86,257 |
| 2025-04-29 | 2025-04-25 | 0.370 | 257,483 | +0 | 0.11% | 95,269 |
| 2025-04-28 | 2025-04-24 | 0.355 | 257,483 | +0 | 0.11% | 91,406 |
| 2025-04-25 | 2025-04-23 | 0.375 | 257,483 | +0 | 0.11% | 96,556 |
| 2025-04-24 | 2025-04-22 | 0.375 | 257,483 | +0 | 0.11% | 96,556 |
| 2025-04-23 | 2025-04-17 | 0.375 | 257,483 | +0 | 0.11% | 96,556 |
| 2025-04-22 | 2025-04-16 | 0.375 | 257,483 | +0 | 0.11% | 96,556 |
| 2025-04-17 | 2025-04-15 | 0.390 | 257,483 | +0 | 0.11% | 100,418 |
| 2025-04-16 | 2025-04-14 | 0.390 | 257,483 | +0 | 0.11% | 100,418 |
| 2025-04-15 | 2025-04-11 | 0.390 | 257,483 | +0 | 0.11% | 100,418 |
| 2025-04-14 | 2025-04-10 | 0.405 | 257,483 | +0 | 0.11% | 104,281 |
| 2025-04-11 | 2025-04-09 | 0.400 | 257,483 | +0 | 0.11% | 102,993 |
| 2025-04-10 | 2025-04-08 | 0.440 | 257,483 | +0 | 0.11% | 113,293 |
| 2025-04-09 | 2025-04-07 | 0.375 | 257,483 | +0 | 0.11% | 96,556 |
| 2025-04-08 | 2025-04-03 | 0.400 | 257,483 | +0 | 0.11% | 102,993 |
| 2025-04-07 | 2025-04-02 | 0.430 | 257,483 | +0 | 0.11% | 110,718 |
| 2025-04-03 | 2025-04-01 | 0.430 | 257,483 | +0 | 0.11% | 110,718 |
| 2025-04-02 | 2025-03-31 | 0.410 | 257,483 | +0 | 0.11% | 105,568 |
| 2025-04-01 | 2025-03-28 | 0.410 | 257,483 | +0 | 0.11% | 105,568 |
| 2025-03-31 | 2025-03-27 | 0.440 | 257,483 | +0 | 0.11% | 113,293 |
| 2025-03-28 | 2025-03-26 | 0.445 | 257,483 | +0 | 0.11% | 114,580 |
| 2025-03-27 | 2025-03-25 | 0.475 | 257,483 | +0 | 0.11% | 122,304 |
| 2025-03-26 | 2025-03-24 | 0.510 | 257,483 | +0 | 0.11% | 131,316 |
| 2025-03-25 | 2025-03-21 | 0.480 | 257,483 | +0 | 0.11% | 123,592 |
| 2025-03-24 | 2025-03-20 | 0.475 | 257,483 | +0 | 0.11% | 122,304 |
| 2025-03-21 | 2025-03-19 | 0.475 | 257,483 | +0 | 0.11% | 122,304 |
| 2024-08-02 | 2024-07-31 | 1.325 | 257,483 | +32,000 | 0.13% | 341,165 |
| 2024-07-19 | 2024-07-17 | 1.725 | 225,483 | +3,200 | 0.12% | 388,958 |
| 2024-07-08 | 2024-07-04 | 1.500 | 222,283 | +96,000 | 0.11% | 333,424 |
| 2024-06-18 | 2024-06-14 | 2.100 | 126,283 | -32,000 | 0.07% | 265,194 |
| 2024-06-07 | 2024-06-05 | 1.650 | 158,283 | -64,000 | 0.08% | 261,167 |
| 2024-05-30 | 2024-05-28 | 1.100 | 222,283 | -10 | 0.11% | 244,511 |
| 2023-10-31 | 2023-10-27 | 0.605 | 222,293 | -80 | 0.11% | 134,487 |
| 2023-09-22 | 2023-09-20 | 0.635 | 222,373 | +704 | 0.11% | 141,207 |
| 2023-09-05 | 2023-08-31 | 0.650 | 221,669 | -2,000 | 0.20% | 144,085 |
| 2023-08-17 | 2023-08-15 | 0.629 | 223,669 | -4,049 | 0.20% | 140,603 |
| 2023-03-01 | 2023-02-27 | 0.943 | 227,718 | -4,602 | 0.20% | 214,723 |
| 2022-12-13 | 2022-12-09 | 1.061 | 232,320 | -733 | 0.21% | 246,445 |
| 2022-11-07 | 2022-11-03 | 0.904 | 233,053 | -10,181 | 0.21% | 210,597 |
| 2022-11-01 | 2022-10-28 | 0.943 | 243,234 | -24,841 | 0.22% | 229,353 |
| 2022-10-25 | 2022-10-21 | 1.100 | 268,075 | +50,905 | 0.24% | 294,906 |
| 2022-08-30 | 2022-08-26 | 1.532 | 217,170 | -122 | 0.23% | 332,762 |
| 2022-08-12 | 2022-08-10 | 1.611 | 217,292 | -36,652 | 0.23% | 350,024 |
| 2022-08-10 | 2022-08-08 | 1.532 | 253,944 | -39,910 | 0.27% | 389,110 |
| 2022-08-09 | 2022-08-05 | 1.532 | 293,854 | -6,923 | 0.31% | 450,263 |
| 2022-08-04 | 2022-08-02 | 1.591 | 300,777 | +31,887 | 0.32% | 478,596 |
| 2022-08-03 | 2022-08-01 | 1.552 | 268,890 | +13,928 | 0.29% | 417,293 |
| 2022-08-02 | 2022-07-29 | 1.650 | 254,962 | -40,724 | 0.27% | 420,721 |
| 2022-07-27 | 2022-07-25 | 1.611 | 295,686 | +25,452 | 0.32% | 476,304 |
| 2022-07-26 | 2022-07-22 | 1.572 | 270,234 | +50,905 | 0.29% | 424,688 |
| 2022-07-25 | 2022-07-21 | 2.082 | 219,329 | +50,905 | 0.23% | 456,711 |
| 2022-07-22 | 2022-07-20 | 1.807 | 168,424 | +142,453 | 0.18% | 304,391 |
| 2022-07-20 | 2022-07-18 | 19.644 | 25,971 | +2,036 | 0.03% | 510,186 |
| 2020-07-23 | 2020-07-21 | 19.644 | 23,935 | -122 | 0.03% | 470,190 |
| 2020-06-05 | 2020-06-03 | 19.644 | 24,057 | -1,222 | 0.03% | 472,586 |
| 2019-11-21 | 2019-11-19 | 19.644 | 25,279 | -3,258 | 0.03% | 496,592 |
| 2019-10-28 | 2019-10-24 | 19.644 | 28,537 | -445 | 0.03% | 560,594 |
| 2019-09-27 | 2019-09-25 | 19.644 | 28,982 | -10 | 0.03% | 569,335 |
| 2019-04-18 | 2019-04-16 | 19.644 | 28,992 | -31 | 0.03% | 569,532 |
| 2019-01-18 | 2019-01-16 | 19.644 | 29,023 | -2,036 | 0.03% | 570,141 |
| 2019-01-08 | 2019-01-04 | 19.644 | 31,059 | -407 | 0.03% | 610,137 |
| 2019-01-03 | 2018-12-31 | 19.644 | 31,466 | -652 | 0.03% | 618,132 |
| 2019-01-02 | 2018-12-27 | 19.644 | 32,118 | -41 | 0.03% | 630,940 |
| 2018-12-28 | 2018-12-24 | 19.644 | 32,159 | -1,018 | 0.03% | 631,746 |
| 2018-12-21 | 2018-12-19 | 19.644 | 33,177 | -896 | 0.04% | 651,744 |
| 2018-12-12 | 2018-12-10 | 19.644 | 34,073 | -3,258 | 0.04% | 669,345 |
| 2018-12-11 | 2018-12-07 | 19.644 | 37,331 | -122 | 0.04% | 733,347 |
| 2018-11-30 | 2018-11-28 | 19.644 | 37,453 | -1,265 | 0.04% | 735,743 |
| 2018-11-23 | 2018-11-21 | 19.644 | 38,718 | -489 | 0.04% | 760,594 |
| 2018-11-22 | 2018-11-20 | 19.644 | 39,207 | -489 | 0.04% | 770,200 |
| 2018-11-08 | 2018-11-06 | 19.644 | 39,696 | -81 | 0.05% | 779,806 |
| 2018-11-07 | 2018-11-05 | 19.644 | 39,777 | -4,561 | 0.05% | 781,397 |
| 2018-10-31 | 2018-10-29 | 19.644 | 44,338 | -26,472 | 0.05% | 870,995 |
| 2018-10-24 | 2018-10-22 | 19.644 | 70,810 | -2 | 0.08% | 1,391,023 |
| 2018-10-19 | 2018-10-16 | 19.644 | 70,812 | -1,025 | 0.08% | 1,391,062 |
| 2018-10-15 | 2018-10-11 | 19.644 | 71,837 | -45,937 | 0.08% | 1,411,198 |
| 2018-10-12 | 2018-10-10 | 19.644 | 117,774 | -3,665 | 0.13% | 2,313,605 |
| 2018-10-11 | 2018-10-09 | 19.644 | 121,439 | -489 | 0.16% | 2,385,602 |
| 2018-10-10 | 2018-10-08 | 19.644 | 121,928 | -81 | 0.18% | 2,395,208 |
| 2018-10-09 | 2018-10-05 | 19.644 | 122,009 | -41 | 0.18% | 2,396,799 |
| 2018-10-05 | 2018-10-03 | 19.644 | 122,050 | -489 | 0.18% | 2,397,604 |
| 2018-10-04 | 2018-10-02 | 19.644 | 122,539 | -2,036 | 0.18% | 2,407,211 |
| 2018-09-28 | 2018-09-26 | 19.644 | 124,575 | -244 | 0.18% | 2,447,207 |
| 2018-09-24 | 2018-09-20 | 19.644 | 124,819 | -407 | 0.18% | 2,452,000 |
| 2018-09-20 | 2018-09-18 | 19.644 | 125,226 | -245 | 0.18% | 2,459,995 |
| 2018-09-18 | 2018-09-14 | 19.644 | 125,471 | -15 | 0.18% | 2,464,808 |
| 2018-09-14 | 2018-09-12 | 19.644 | 125,486 | -1,507 | 0.18% | 2,465,103 |
| 2018-09-12 | 2018-09-10 | 19.644 | 126,993 | -489 | 0.19% | 2,494,707 |
| 2018-09-05 | 2018-09-03 | 19.644 | 127,482 | -977 | 0.19% | 2,504,313 |
| 2018-09-04 | 2018-08-31 | 19.644 | 128,459 | -2 | 0.19% | 2,523,506 |
| 2018-08-31 | 2018-08-29 | 19.644 | 128,461 | -3,380 | 0.19% | 2,523,545 |
| 2018-08-30 | 2018-08-28 | 19.644 | 131,841 | -1,629 | 0.19% | 2,589,943 |
| 2018-08-28 | 2018-08-24 | 19.644 | 133,470 | -1,140 | 0.20% | 2,621,944 |
| 2018-08-27 | 2018-08-23 | 19.644 | 134,610 | -5,580 | 0.20% | 2,644,339 |
| 2018-08-24 | 2018-08-22 | 19.644 | 140,190 | -1,588 | 0.21% | 2,753,955 |
| 2018-08-15 | 2018-08-13 | 19.644 | 141,778 | -81 | 0.21% | 2,785,150 |
| 2018-08-07 | 2018-08-03 | 19.644 | 141,859 | -815 | 0.21% | 2,786,741 |
| 2018-08-06 | 2018-08-02 | 19.644 | 142,674 | -6,882 | 0.21% | 2,802,751 |
| 2018-02-05 | 2018-02-01 | 19.644 | 149,556 | +25,004 | 0.22% | 2,937,945 |
| 2018-02-01 | 2018-01-30 | 19.644 | 124,552 | -529 | 0.18% | 2,446,755 |
| 2018-01-10 | 2018-01-08 | 19.644 | 125,081 | -20,362 | 0.18% | 2,457,147 |
| 2017-12-19 | 2017-12-15 | 19.644 | 145,443 | -20,362 | 0.21% | 2,857,147 |
| 2017-12-11 | 2017-12-07 | 19.644 | 165,805 | -212,701 | 0.24% | 3,257,147 |
| 2017-12-08 | 2017-12-06 | 23.573 | 378,506 | -26,267 | 0.55% | 8,922,648 |
| 2017-09-01 | 2017-08-30 | 19.644 | 404,773 | -3,869 | 0.59% | 7,951,541 |
| 2017-06-26 | 2017-06-22 | 19.644 | 408,642 | +17,308 | 0.60% | 8,027,545 |
| 2017-04-06 | 2017-04-03 | 19.644 | 391,334 | +29,484 | 0.57% | 7,687,539 |
| 2017-04-05 | 2017-03-31 | 19.644 | 361,850 | -17 | 0.53% | 7,108,342 |
| 2017-04-03 | 2017-03-30 | 19.644 | 361,867 | +51,476 | 0.53% | 7,108,676 |
| 2017-03-27 | 2017-03-23 | 21.609 | 310,391 | -1,059 | 0.45% | 6,707,205 |
| 2017-03-23 | 2017-03-21 | 21.609 | 311,450 | +30,543 | 0.46% | 6,730,088 |
| 2017-03-17 | 2017-03-15 | 21.609 | 280,907 | +21,706 | 0.41% | 6,070,088 |
| 2017-03-02 | 2017-02-28 | 21.609 | 259,201 | -2,647 | 0.38% | 5,601,046 |
| 2017-03-01 | 2017-02-27 | 21.609 | 261,848 | +48,868 | 0.38% | 5,658,244 |
| 2017-01-18 | 2017-01-16 | 21.609 | 212,980 | -58,235 | 0.31% | 4,602,261 |
| 2017-01-06 | 2017-01-04 | 23.573 | 271,215 | +29,484 | 0.40% | 6,393,442 |
| 2017-01-05 | 2017-01-03 | 23.573 | 241,731 | +16,330 | 0.35% | 5,698,405 |
| 2016-12-28 | 2016-12-22 | 23.573 | 225,401 | -1,018 | 0.33% | 5,313,453 |
| 2016-12-23 | 2016-12-21 | 21.609 | 226,419 | +66,177 | 0.33% | 4,892,663 |
| 2016-12-21 | 2016-12-19 | 23.573 | 160,242 | -978 | 0.23% | 3,777,438 |
| 2016-12-16 | 2016-12-14 | 19.644 | 161,220 | -81 | 0.24% | 3,167,077 |
| 2016-12-09 | 2016-12-07 | 21.609 | 161,301 | -3,828 | 0.24% | 3,485,535 |
| 2016-12-05 | 2016-12-01 | 21.609 | 165,129 | +50,905 | 0.24% | 3,568,254 |
| 2016-11-25 | 2016-11-23 | 23.573 | 114,224 | +9,366 | 0.17% | 2,692,640 |
| 2016-11-24 | 2016-11-22 | 23.573 | 104,858 | +13,032 | 0.15% | 2,471,853 |
| 2016-11-18 | 2016-11-16 | 23.573 | 91,826 | +3,706 | 0.13% | 2,164,645 |
| 2016-11-11 | 2016-11-09 | 23.573 | 88,120 | +1,222 | 0.13% | 2,077,282 |
| 2016-11-03 | 2016-11-01 | 23.573 | 86,898 | +2,850 | 0.13% | 2,048,476 |
| 2016-11-02 | 2016-10-31 | 25.538 | 84,048 | +408 | 0.12% | 2,146,399 |
| 2016-10-18 | 2016-10-14 | 29.467 | 83,640 | -8,145 | 0.12% | 2,464,592 |
| 2016-10-12 | 2016-10-07 | 29.467 | 91,785 | -4,073 | 0.13% | 2,704,598 |
| 2016-10-11 | 2016-10-06 | 29.467 | 95,858 | +8,553 | 0.14% | 2,824,616 |
| 2016-09-08 | 2016-09-06 | 31.431 | 87,305 | +4,357 | 0.13% | 2,744,093 |
| 2016-09-01 | 2016-08-30 | 33.396 | 82,948 | +448 | 0.12% | 2,770,095 |
| 2016-08-19 | 2016-08-17 | 31.431 | 82,500 | -285 | 0.12% | 2,593,067 |
| 2016-08-12 | 2016-08-10 | 33.396 | 82,785 | -204 | 0.12% | 2,764,651 |
| 2016-08-09 | 2016-08-05 | 31.431 | 82,989 | +896 | 0.12% | 2,608,436 |
| 2016-07-20 | 2016-07-18 | 31.431 | 82,093 | +204 | 0.12% | 2,580,274 |
| 2016-07-13 | 2016-07-11 | 33.396 | 81,889 | +488 | 0.12% | 2,734,729 |
| 2016-07-12 | 2016-07-08 | 33.396 | 81,401 | +489 | 0.12% | 2,718,432 |
| 2016-06-24 | 2016-06-22 | 37.324 | 80,912 | +489 | 0.12% | 3,019,995 |
| 2016-06-23 | 2016-06-21 | 37.324 | 80,423 | +2,565 | 0.12% | 3,001,744 |
| 2016-06-15 | 2016-06-13 | 35.360 | 77,858 | +2,851 | 0.11% | 2,753,059 |
| 2016-06-13 | 2016-06-08 | 37.324 | 75,007 | -611 | 0.11% | 2,799,595 |
| 2016-06-08 | 2016-06-06 | 37.324 | 75,618 | +489 | 0.11% | 2,822,400 |
| 2016-05-26 | 2016-05-24 | 39.289 | 75,129 | -489 | 0.11% | 2,951,735 |
| 2016-05-25 | 2016-05-23 | 35.360 | 75,618 | +2,199 | 0.11% | 2,673,852 |
| 2016-05-20 | 2016-05-18 | 41.253 | 73,419 | +815 | 0.11% | 3,028,778 |
| 2016-05-06 | 2016-05-04 | 49.111 | 72,604 | +326 | 0.12% | 3,565,663 |
| 2016-04-20 | 2016-04-18 | 53.040 | 72,278 | +5,090 | 0.12% | 3,833,625 |
| 2016-04-14 | 2016-04-12 | 53.040 | 67,188 | +326 | 0.12% | 3,563,652 |
| 2016-04-12 | 2016-04-08 | 55.004 | 66,862 | -326 | 0.12% | 3,677,707 |
| 2016-04-08 | 2016-04-06 | 55.004 | 67,188 | +733 | 0.12% | 3,695,639 |
| 2016-04-06 | 2016-04-01 | 55.004 | 66,455 | +733 | 0.12% | 3,655,320 |
| 2016-04-01 | 2016-03-30 | 55.004 | 65,722 | +611 | 0.12% | 3,615,002 |
| 2016-03-31 | 2016-03-29 | 53.040 | 65,111 | +326 | 0.12% | 3,453,487 |
| 2016-03-23 | 2016-03-21 | 58.933 | 64,785 | +1,344 | 0.12% | 3,817,996 |
| 2016-03-22 | 2016-03-18 | 60.898 | 63,441 | -326 | 0.12% | 3,863,416 |
| 2016-03-21 | 2016-03-17 | 66.791 | 63,767 | -1,018 | 0.12% | 4,259,069 |
| 2016-03-15 | 2016-03-11 | 60.898 | 64,785 | -1,018 | 0.13% | 3,945,263 |
| 2016-03-14 | 2016-03-10 | 55.004 | 65,803 | -937 | 0.13% | 3,619,457 |
| 2016-03-11 | 2016-03-09 | 56.969 | 66,740 | +1,222 | 0.13% | 3,802,104 |
| 2016-03-10 | 2016-03-08 | 60.898 | 65,518 | -611 | 0.13% | 3,989,901 |
| 2016-03-09 | 2016-03-07 | 60.898 | 66,129 | -407 | 0.13% | 4,027,109 |
| 2016-03-08 | 2016-03-04 | 56.969 | 66,536 | +2,036 | 0.13% | 3,790,482 |
| 2016-03-04 | 2016-03-02 | 55.004 | 64,500 | -489 | 0.13% | 3,547,787 |
| 2016-03-03 | 2016-03-01 | 51.076 | 64,989 | +285 | 0.13% | 3,319,349 |
| 2016-02-25 | 2016-02-23 | 51.076 | 64,704 | -81 | 0.13% | 3,304,793 |
| 2016-02-24 | 2016-02-22 | 53.040 | 64,785 | -489 | 0.13% | 3,436,196 |
| 2016-02-22 | 2016-02-18 | 47.147 | 65,274 | -1,588 | 0.13% | 3,077,452 |
| 2016-02-18 | 2016-02-16 | 49.111 | 66,862 | -1,873 | 0.13% | 3,283,667 |
| 2016-02-15 | 2016-02-11 | 45.182 | 68,735 | +1,914 | 0.14% | 3,105,600 |
| 2016-02-03 | 2016-02-01 | 47.147 | 66,821 | -8,145 | 0.13% | 3,150,387 |
| 2016-02-02 | 2016-01-29 | 49.111 | 74,966 | +8,145 | 0.15% | 3,681,664 |
| 2016-02-01 | 2016-01-28 | 47.147 | 66,821 | +81 | 0.13% | 3,150,387 |
| 2016-01-29 | 2016-01-27 | 49.111 | 66,740 | +489 | 0.13% | 3,277,676 |
| 2016-01-25 | 2016-01-21 | 49.111 | 66,251 | +1,018 | 0.14% | 3,253,660 |
| 2016-01-22 | 2016-01-20 | 53.040 | 65,233 | -1,018 | 0.14% | 3,459,958 |
| 2016-01-21 | 2016-01-19 | 56.969 | 66,251 | -652 | 0.14% | 3,774,246 |
| 2016-01-20 | 2016-01-18 | 49.111 | 66,903 | -814 | 0.14% | 3,285,681 |
| 2016-01-19 | 2016-01-15 | 49.111 | 67,717 | +936 | 0.14% | 3,325,657 |
| 2016-01-18 | 2016-01-14 | 53.040 | 66,781 | -4,072 | 0.14% | 3,542,064 |
| 2016-01-15 | 2016-01-13 | 49.111 | 70,853 | +326 | 0.15% | 3,479,670 |
| 2016-01-14 | 2016-01-12 | 47.147 | 70,527 | +4,439 | 0.15% | 3,325,113 |
| 2016-01-13 | 2016-01-11 | 53.040 | 66,088 | +570 | 0.14% | 3,505,308 |
| 2016-01-12 | 2016-01-08 | 58.933 | 65,518 | -489 | 0.14% | 3,861,194 |
| 2016-01-11 | 2016-01-07 | 56.969 | 66,007 | +326 | 0.14% | 3,760,345 |
| 2016-01-07 | 2016-01-05 | 60.898 | 65,681 | -489 | 0.14% | 3,999,827 |
| 2016-01-06 | 2016-01-04 | 60.898 | 66,170 | +489 | 0.14% | 4,029,606 |
| 2016-01-05 | 2015-12-31 | 62.862 | 65,681 | -6,027 | 0.14% | 4,128,854 |
| 2016-01-04 | 2015-12-29 | 55.004 | 71,708 | +8,470 | 0.15% | 3,944,259 |
| 2015-12-29 | 2015-12-24 | 66.791 | 63,238 | -14,049 | 0.13% | 4,223,736 |
| 2015-12-28 | 2015-12-22 | 66.791 | 77,287 | +14,416 | 0.16% | 5,162,085 |
| 2015-12-11 | 2015-12-09 | 39.289 | 62,871 | +81 | 0.13% | 2,470,132 |
| 2015-12-10 | 2015-12-08 | 41.253 | 62,790 | -814 | 0.13% | 2,590,297 |
| 2015-12-09 | 2015-12-07 | 35.360 | 63,604 | +1,222 | 0.14% | 2,249,037 |
| 2015-12-03 | 2015-12-01 | 35.360 | 62,382 | -7,168 | 0.16% | 2,205,828 |
| 2015-12-01 | 2015-11-27 | 35.360 | 69,550 | +163 | 0.18% | 2,459,288 |
| 2015-11-25 | 2015-11-23 | 37.324 | 69,387 | -4,520 | 0.18% | 2,589,831 |
| 2015-11-12 | 2015-11-10 | 39.289 | 73,907 | -2,525 | 0.20% | 2,903,724 |
| 2015-10-20 | 2015-10-16 | 41.253 | 76,432 | +203 | 0.20% | 3,153,075 |
| 2015-10-13 | 2015-10-09 | 39.289 | 76,229 | -40 | 0.20% | 2,994,953 |
| 2015-10-12 | 2015-10-08 | 37.324 | 76,269 | +1,221 | 0.20% | 2,846,698 |
| 2015-10-09 | 2015-10-07 | 37.324 | 75,048 | +326 | 0.20% | 2,801,125 |
| 2015-10-08 | 2015-10-06 | 35.360 | 74,722 | -814 | 0.20% | 2,642,170 |
| 2015-09-23 | 2015-09-21 | 39.289 | 75,536 | +488 | 0.21% | 2,967,726 |
| 2015-09-15 | 2015-09-11 | 41.253 | 75,048 | -5,090 | 0.21% | 3,095,980 |
| 2015-09-14 | 2015-09-10 | 39.289 | 80,138 | -12,828 | 0.22% | 3,148,533 |
| 2015-09-09 | 2015-09-07 | 33.396 | 92,966 | -42,475 | 0.26% | 3,104,651 |
| 2015-08-26 | 2015-08-24 | 33.396 | 135,441 | -733 | 0.38% | 4,523,127 |
| 2015-08-25 | 2015-08-21 | 39.289 | 136,174 | +27,203 | 0.38% | 5,350,125 |
| 2015-08-20 | 2015-08-18 | 43.218 | 108,971 | +815 | 0.30% | 4,709,484 |
| 2015-08-19 | 2015-08-17 | 47.147 | 108,156 | +814 | 0.30% | 5,099,195 |
| 2015-08-17 | 2015-08-13 | 47.147 | 107,342 | -2,443 | 0.30% | 5,060,817 |
| 2015-08-13 | 2015-08-11 | 51.076 | 109,785 | +529 | 0.31% | 5,607,330 |
| 2015-08-04 | 2015-07-31 | 49.111 | 109,256 | +82 | 0.31% | 5,365,684 |
| 2015-07-29 | 2015-07-27 | 49.111 | 109,174 | +977 | 0.31% | 5,361,656 |
| 2015-07-24 | 2015-07-22 | 58.933 | 108,197 | +3,706 | 0.30% | 6,376,410 |
| 2015-07-22 | 2015-07-20 | 53.040 | 104,491 | +814 | 0.29% | 5,542,203 |
| 2015-07-21 | 2015-07-17 | 53.040 | 103,677 | -692 | 0.29% | 5,499,028 |
| 2015-07-20 | 2015-07-16 | 49.111 | 104,369 | +1,222 | 0.29% | 5,125,678 |
| 2015-07-15 | 2015-07-13 | 56.969 | 103,147 | +4,072 | 0.29% | 5,876,170 |
| 2015-07-14 | 2015-07-10 | 53.040 | 99,075 | +12,869 | 0.28% | 5,254,938 |
| 2015-07-13 | 2015-07-09 | 47.147 | 86,206 | +937 | 0.24% | 4,064,326 |
| 2015-07-10 | 2015-07-08 | 35.360 | 85,269 | +1,506 | 0.24% | 3,015,112 |
| 2015-07-09 | 2015-07-07 | 43.218 | 83,763 | +734 | 0.23% | 3,620,051 |
| 2015-07-08 | 2015-07-06 | 53.040 | 83,029 | +1,262 | 0.23% | 4,403,858 |
| 2015-07-07 | 2015-07-03 | 68.756 | 81,767 | +407 | 0.23% | 5,621,936 |
| 2015-07-02 | 2015-06-29 | 84.471 | 81,360 | -1,507 | 0.23% | 6,872,570 |
| 2015-06-30 | 2015-06-26 | 90.364 | 82,867 | +4,439 | 0.23% | 7,488,230 |
| 2015-06-25 | 2015-06-23 | 90.364 | 78,428 | +2,077 | 0.22% | 7,087,103 |
| 2015-06-24 | 2015-06-22 | 96.258 | 76,351 | +6,638 | 0.21% | 7,349,378 |
| 2015-06-23 | 2015-06-19 | 94.293 | 69,713 | +978 | 0.19% | 6,573,471 |
| 2015-06-22 | 2015-06-18 | 96.258 | 68,735 | -1,141 | 0.19% | 6,616,278 |
| 2015-06-19 | 2015-06-17 | 98.222 | 69,876 | -3,583 | 0.20% | 6,863,376 |
| 2015-06-18 | 2015-06-16 | 98.222 | 73,459 | -285 | 0.21% | 7,215,306 |
| 2015-06-17 | 2015-06-15 | 104.116 | 73,744 | -326 | 0.21% | 7,677,898 |
| 2015-06-16 | 2015-06-12 | 100.187 | 74,070 | -204 | 0.21% | 7,420,826 |
| 2015-06-15 | 2015-06-11 | 86.436 | 74,274 | +3,177 | 0.21% | 6,419,914 |
| 2015-06-12 | 2015-06-10 | 80.542 | 71,097 | +9,081 | 0.20% | 5,726,310 |
| 2015-06-11 | 2015-06-09 | 96.258 | 62,016 | +7,656 | 0.17% | 5,969,522 |
| 2015-06-10 | 2015-06-08 | 121.796 | 54,360 | +2,566 | 0.15% | 6,620,806 |
| 2015-06-08 | 2015-06-04 | 131.618 | 51,794 | -1,181 | 0.14% | 6,817,011 |
| 2015-06-05 | 2015-06-03 | 135.547 | 52,975 | +7,982 | 0.15% | 7,180,585 |
| 2015-06-04 | 2015-06-02 | 143.404 | 44,993 | -2,729 | 0.13% | 6,452,196 |
| 2015-06-03 | 2015-06-01 | 141.440 | 47,722 | +82 | 0.13% | 6,749,800 |
| 2015-06-02 | 2015-05-29 | 119.831 | 47,640 | -163 | 0.13% | 5,708,754 |
| 2015-06-01 | 2015-05-28 | 145.369 | 47,803 | +5,620 | 0.13% | 6,949,069 |
| 2015-05-29 | 2015-05-27 | 133.582 | 42,183 | +4,113 | 0.12% | 5,634,899 |
| 2015-05-28 | 2015-05-26 | 92.329 | 38,070 | +3,787 | 0.11% | 3,514,961 |
| 2015-05-27 | 2015-05-22 | 72.684 | 34,283 | -4,805 | 0.10% | 2,491,841 |
| 2015-05-26 | 2015-05-21 | 66.791 | 39,088 | -815 | 0.11% | 2,610,731 |
| 2015-05-21 | 2015-05-19 | 60.898 | 39,903 | -488 | 0.11% | 2,430,004 |
| 2015-05-20 | 2015-05-18 | 58.933 | 40,391 | +9,773 | 0.11% | 2,380,376 |
| 2015-05-19 | 2015-05-15 | 62.862 | 30,618 | +1,018 | 0.09% | 1,924,716 |
| 2015-05-14 | 2015-05-12 | 66.791 | 29,600 | -203 | 0.09% | 1,977,017 |
| 2015-05-13 | 2015-05-11 | 55.004 | 29,803 | -204 | 0.09% | 1,639,297 |
| 2015-05-12 | 2015-05-08 | 55.004 | 30,007 | +733 | 0.09% | 1,650,518 |
| 2015-05-11 | 2015-05-07 | 51.076 | 29,274 | +489 | 0.09% | 1,495,186 |
| 2015-05-08 | 2015-05-06 | 58.933 | 28,785 | -1,792 | 0.09% | 1,696,396 |
| 2015-04-28 | 2015-04-24 | 39.289 | 30,577 | +2,036 | 0.09% | 1,201,336 |
| 2015-04-27 | 2015-04-23 | 39.289 | 28,541 | -1,018 | 0.08% | 1,121,344 |
| 2015-04-20 | 2015-04-16 | 39.289 | 29,559 | +1,018 | 0.09% | 1,161,340 |
| 2015-04-15 | 2015-04-13 | 35.360 | 28,541 | -5,701 | 0.08% | 1,009,210 |
| 2015-04-13 | 2015-04-09 | 37.324 | 34,242 | -5,702 | 0.10% | 1,278,064 |
| 2015-04-09 | 2015-04-02 | 25.538 | 39,944 | +489 | 0.12% | 1,020,081 |
| 2015-03-04 | 2015-03-02 | 31.431 | 39,455 | -41 | 0.12% | 1,240,114 |
| 2015-02-23 | 2015-02-16 | 31.431 | 39,496 | -203 | 0.12% | 1,241,403 |
| 2015-02-13 | 2015-02-11 | 29.467 | 39,699 | -122 | 0.12% | 1,169,797 |
| 2015-01-30 | 2015-01-28 | 31.431 | 39,821 | +9,977 | 0.12% | 1,251,618 |
| 2014-12-23 | 2014-12-19 | 37.324 | 29,844 | +1,018 | 0.09% | 1,113,911 |
| 2014-12-22 | 2014-12-18 | 37.324 | 28,826 | -1,018 | 0.09% | 1,075,914 |
| 2014-12-19 | 2014-12-17 | 33.396 | 29,844 | +1,018 | 0.09% | 996,657 |
| 2014-12-18 | 2014-12-16 | 33.396 | 28,826 | -2,036 | 0.09% | 962,660 |
| 2014-12-17 | 2014-12-15 | 35.360 | 30,862 | +2,036 | 0.09% | 1,091,280 |
| 2014-12-16 | 2014-12-12 | 33.396 | 28,826 | -1 | 0.09% | 962,660 |
| 2014-12-12 | 2014-12-10 | 33.396 | 28,827 | -4,887 | 0.09% | 962,694 |
| 2014-12-11 | 2014-12-09 | 29.467 | 33,714 | +3,869 | 0.10% | 993,439 |
| 2014-12-10 | 2014-12-08 | 33.396 | 29,845 | +611 | 0.09% | 996,690 |
| 2014-12-09 | 2014-12-05 | 35.360 | 29,234 | -9,774 | 0.09% | 1,033,714 |
| 2014-12-08 | 2014-12-04 | 29.467 | 39,008 | +4,887 | 0.12% | 1,149,436 |
| 2014-12-05 | 2014-12-03 | 31.431 | 34,121 | -407 | 0.10% | 1,072,461 |
| 2014-12-04 | 2014-12-02 | 33.396 | 34,528 | +4,398 | 0.10% | 1,153,082 |
| 2014-12-03 | 2014-12-01 | 35.360 | 30,130 | +489 | 0.09% | 1,065,397 |
| 2014-12-02 | 2014-11-28 | 37.324 | 29,641 | -489 | 0.09% | 1,106,334 |
| 2014-12-01 | 2014-11-27 | 37.324 | 30,130 | +81 | 0.09% | 1,124,586 |
| 2014-11-28 | 2014-11-26 | 45.182 | 30,049 | -15,638 | 0.09% | 1,357,681 |
| 2014-11-27 | 2014-11-25 | 47.147 | 45,687 | -3,828 | 0.14% | 2,153,990 |
| 2014-11-26 | 2014-11-24 | 45.182 | 49,515 | -12,054 | 0.15% | 2,237,198 |
| 2014-11-25 | 2014-11-21 | 53.040 | 61,569 | +26,674 | 0.18% | 3,265,620 |
| 2014-11-24 | 2014-11-20 | 39.289 | 34,895 | -488 | 0.10% | 1,370,986 |
| 2014-11-21 | 2014-11-19 | 21.609 | 35,383 | -1,019 | 0.11% | 764,587 |
| 2014-11-20 | 2014-11-18 | 25.538 | 36,402 | +693 | 0.11% | 929,626 |
| 2014-11-17 | 2014-11-13 | 19.644 | 35,709 | +1,018 | 0.11% | 701,483 |
| 2014-09-12 | 2014-09-10 | 19.644 | 34,691 | -2,035 | 0.10% | 681,485 |
| 2014-08-07 | 2014-08-05 | 21.609 | 36,726 | +977 | 0.11% | 793,608 |
| 2014-07-30 | 2014-07-28 | 19.644 | 35,749 | -611 | 0.11% | 702,269 |
| 2014-05-28 | 2014-05-26 | 19.644 | 36,360 | -977 | 0.11% | 714,272 |
| 2014-03-14 | 2014-03-12 | 21.609 | 37,337 | +814 | 0.11% | 806,811 |
| 2013-11-29 | 2013-11-27 | 19.644 | 36,523 | +408 | 0.11% | 717,474 |
| 2013-11-22 | 2013-11-20 | 19.644 | 36,115 | -1,507 | 0.11% | 709,459 |
| 2013-08-30 | 2013-08-28 | 21.609 | 37,622 | -245 | 0.11% | 812,970 |
| 2013-07-25 | 2013-07-23 | 19.644 | 37,867 | -40 | 0.11% | 743,876 |
| 2013-05-31 | 2013-05-29 | 23.573 | 37,907 | +977 | 0.11% | 893,594 |
| 2013-05-23 | 2013-05-21 | 23.573 | 36,930 | -38 | 0.11% | 870,563 |
| 2013-05-14 | 2013-05-10 | 23.573 | 36,968 | -122 | 0.11% | 871,459 |
| 2013-05-13 | 2013-05-09 | 21.609 | 37,090 | -1,018 | 0.11% | 801,474 |
| 2013-05-10 | 2013-05-08 | 23.573 | 38,108 | -1,100 | 0.11% | 898,333 |
| 2013-05-09 | 2013-05-07 | 23.573 | 39,208 | +489 | 0.12% | 924,263 |
| 2013-04-29 | 2013-04-25 | 23.573 | 38,719 | +366 | 0.12% | 912,736 |
| 2013-01-17 | 2013-01-15 | 21.609 | 38,353 | -1,140 | 0.12% | 828,766 |
| 2013-01-15 | 2013-01-11 | 25.538 | 39,493 | -733 | 0.12% | 1,008,563 |
| 2011-08-03 | 2011-08-01 | 19.644 | 40,226 | -236 | 0.12% | 790,217 |
| 2011-07-05 | 2011-06-30 | 19.644 | 40,462 | +122 | 0.12% | 794,854 |
| 2011-06-28 | 2011-06-24 | 19.644 | 40,340 | +123 | 0.12% | 792,457 |
| 2011-05-27 | 2011-05-25 | 21.609 | 40,217 | -6,109 | 0.12% | 869,045 |
| 2011-05-18 | 2011-05-16 | 21.609 | 46,326 | -611 | 0.14% | 1,001,053 |
| 2011-04-27 | 2011-04-21 | 25.538 | 46,937 | +38 | 0.14% | 1,198,667 |
| 2011-04-15 | 2011-04-13 | 27.502 | 46,899 | -407 | 0.14% | 1,289,827 |
| 2011-04-04 | 2011-03-31 | 21.609 | 47,306 | +611 | 0.14% | 1,022,230 |
| 2011-03-28 | 2011-03-24 | 23.573 | 46,695 | +41 | 0.14% | 1,100,757 |
| 2011-01-28 | 2011-01-26 | 21.609 | 46,654 | -530 | 0.14% | 1,008,141 |
| 2011-01-11 | 2011-01-07 | 21.609 | 47,184 | +408 | 0.14% | 1,019,594 |
| 2010-12-21 | 2010-12-17 | 23.573 | 46,776 | +32 | 0.14% | 1,102,666 |
| 2010-12-20 | 2010-12-16 | 21.609 | 46,744 | -1,019 | 0.14% | 1,010,086 |
| 2010-12-09 | 2010-12-07 | 25.538 | 47,763 | +1,019 | 0.14% | 1,219,761 |
| 2010-11-05 | 2010-11-03 | 29.467 | 46,744 | +1,221 | 0.14% | 1,377,390 |
| 2010-11-02 | 2010-10-29 | 33.396 | 45,523 | -651 | 0.14% | 1,520,266 |
| 2010-08-04 | 2010-08-02 | 25.538 | 46,174 | -204 | 0.14% | 1,179,181 |
| 2010-07-30 | 2010-07-28 | 27.502 | 46,378 | -1,262 | 0.14% | 1,275,498 |
| 2010-07-06 | 2010-07-02 | 27.502 | 47,640 | +244 | 0.14% | 1,310,206 |
| 2010-07-05 | 2010-06-30 | 27.502 | 47,396 | -1,140 | 0.14% | 1,303,495 |
| 2010-06-14 | 2010-06-10 | 29.467 | 48,536 | -204 | 0.15% | 1,430,194 |
| 2010-05-25 | 2010-05-20 | 31.431 | 48,740 | -6,882 | 0.15% | 1,531,952 |
| 2010-05-20 | 2010-05-18 | 35.360 | 55,622 | -448 | 0.17% | 1,966,794 |
| 2010-05-19 | 2010-05-17 | 33.396 | 56,070 | -611 | 0.17% | 1,872,489 |
| 2010-05-18 | 2010-05-14 | 37.324 | 56,681 | +1,629 | 0.17% | 2,115,587 |
| 2010-05-13 | 2010-05-11 | 35.360 | 55,052 | +204 | 0.17% | 1,946,639 |
| 2010-05-07 | 2010-05-05 | 35.360 | 54,848 | +407 | 0.16% | 1,939,425 |
| 2010-05-04 | 2010-04-30 | 37.324 | 54,441 | -245 | 0.16% | 2,031,980 |
| 2010-04-30 | 2010-04-28 | 37.324 | 54,686 | +82 | 0.16% | 2,041,125 |
| 2010-04-29 | 2010-04-27 | 37.324 | 54,604 | +407 | 0.16% | 2,038,064 |
| 2010-04-27 | 2010-04-23 | 39.289 | 54,197 | +1,792 | 0.16% | 2,129,340 |
| 2010-04-19 | 2010-04-15 | 41.253 | 52,405 | +204 | 0.16% | 2,161,881 |
| 2010-04-16 | 2010-04-14 | 39.289 | 52,201 | -326 | 0.16% | 2,050,919 |
| 2010-04-08 | 2010-04-01 | 39.289 | 52,527 | -489 | 0.16% | 2,063,727 |
| 2010-03-24 | 2010-03-22 | 35.360 | 53,016 | +1,018 | 0.16% | 1,874,646 |
| 2010-03-08 | 2010-03-04 | 35.360 | 51,998 | -10,181 | 0.16% | 1,838,649 |
| 2010-03-03 | 2010-03-01 | 31.431 | 62,179 | -81 | 0.19% | 1,954,355 |
| 2010-03-01 | 2010-02-25 | 31.431 | 62,260 | +5,091 | 0.19% | 1,956,901 |
| 2010-02-24 | 2010-02-22 | 33.396 | 57,169 | +81 | 0.17% | 1,909,191 |
| 2010-02-09 | 2010-02-05 | 35.360 | 57,088 | +407 | 0.17% | 2,018,632 |
| 2010-02-01 | 2010-01-28 | 35.360 | 56,681 | +5,091 | 0.17% | 2,004,240 |
| 2010-01-29 | 2010-01-27 | 39.289 | 51,590 | +1,018 | 0.15% | 2,026,914 |
| 2010-01-26 | 2010-01-22 | 41.253 | 50,572 | +611 | 0.15% | 2,086,264 |
| 2010-01-19 | 2010-01-15 | 43.218 | 49,961 | -611 | 0.15% | 2,159,203 |
| 2010-01-11 | 2010-01-07 | 43.218 | 50,572 | +1,548 | 0.15% | 2,185,609 |
| 2009-12-22 | 2009-12-18 | 45.182 | 49,024 | +488 | 0.15% | 2,215,013 |
| 2009-12-21 | 2009-12-17 | 49.111 | 48,536 | -488 | 0.15% | 2,383,657 |
| 2009-12-18 | 2009-12-16 | 43.218 | 49,024 | +1,018 | 0.15% | 2,118,708 |
| 2009-12-17 | 2009-12-15 | 47.147 | 48,006 | -408 | 0.14% | 2,263,323 |
| 2009-12-15 | 2009-12-11 | 39.289 | 48,414 | +489 | 0.15% | 1,902,132 |
| 2009-12-14 | 2009-12-10 | 43.218 | 47,925 | -896 | 0.14% | 2,071,212 |
| 2009-12-09 | 2009-12-07 | 39.289 | 48,821 | +1,018 | 0.15% | 1,918,123 |
| 2009-12-08 | 2009-12-04 | 29.467 | 47,803 | +1,018 | 0.14% | 1,408,595 |
| 2009-11-25 | 2009-11-23 | 25.538 | 46,785 | +1,018 | 0.14% | 1,194,785 |
| 2009-11-17 | 2009-11-13 | 21.609 | 45,767 | -529 | 0.14% | 988,974 |
| 2009-11-16 | 2009-11-12 | 21.609 | 46,296 | -407 | 0.14% | 1,000,405 |
| 2009-11-12 | 2009-11-10 | 25.538 | 46,703 | +1,507 | 0.14% | 1,192,691 |
| 2009-09-02 | 2009-08-31 | 19.644 | 45,196 | -1,018 | 0.14% | 887,850 |
| 2009-08-24 | 2009-08-20 | 19.644 | 46,214 | +1,018 | 0.14% | 907,848 |
| 2009-07-06 | 2009-07-02 | 19.644 | 45,196 | -29,403 | 0.14% | 887,850 |
| 2009-07-02 | 2009-06-29 | 19.644 | 74,599 | +6,597 | 0.22% | 1,465,456 |
| 2009-06-30 | 2009-06-26 | 21.609 | 68,002 | +8,145 | 0.20% | 1,469,448 |
| 2009-06-23 | 2009-06-19 | 19.644 | 59,857 | +8,552 | 0.18% | 1,175,858 |
| 2009-06-22 | 2009-06-18 | 21.609 | 51,305 | +4,072 | 0.15% | 1,108,644 |
| 2009-06-19 | 2009-06-17 | 21.609 | 47,233 | -896 | 0.14% | 1,020,653 |
| 2009-06-18 | 2009-06-16 | 21.609 | 48,129 | -8,144 | 0.14% | 1,040,014 |
| 2009-06-15 | 2009-06-11 | 23.573 | 56,273 | -530 | 0.17% | 1,326,542 |
| 2009-06-11 | 2009-06-09 | 23.573 | 56,803 | +5,091 | 0.17% | 1,339,036 |
| 2009-06-08 | 2009-06-04 | 25.538 | 51,712 | +285 | 0.16% | 1,320,610 |
| 2009-06-02 | 2009-05-29 | 25.538 | 51,427 | -407 | 0.15% | 1,313,331 |
| 2009-05-26 | 2009-05-22 | 25.538 | 51,834 | -245 | 0.16% | 1,323,725 |
| 2009-05-25 | 2009-05-21 | 25.538 | 52,079 | +2,199 | 0.16% | 1,329,982 |
| 2009-05-19 | 2009-05-15 | 21.609 | 49,880 | -6,312 | 0.15% | 1,077,851 |
| 2009-05-14 | 2009-05-12 | 23.573 | 56,192 | +530 | 0.17% | 1,324,633 |
| 2009-04-08 | 2009-04-06 | 19.644 | 55,662 | -12,421 | 0.17% | 1,093,449 |
| 2008-10-10 | 2008-10-08 | 19.644 | 68,083 | +244 | 0.20% | 1,337,453 |
| 2008-07-22 | 2008-07-18 | 23.573 | 67,839 | -611 | 0.20% | 1,599,191 |
| 2008-07-17 | 2008-07-15 | 21.609 | 68,450 | +6,231 | 0.21% | 1,479,128 |
| 2008-07-09 | 2008-07-07 | 25.538 | 62,219 | -2,647 | 0.19% | 1,588,935 |
| 2008-07-04 | 2008-07-02 | 25.538 | 64,866 | +7,127 | 0.19% | 1,656,533 |
| 2008-06-30 | 2008-06-26 | 27.502 | 57,739 | -16 | 0.17% | 1,587,951 |
| 2008-06-27 | 2008-06-25 | 29.467 | 57,755 | -163 | 0.17% | 1,701,847 |
| 2008-06-26 | 2008-06-24 | 27.502 | 57,918 | +5,091 | 0.17% | 1,592,874 |
| 2008-06-16 | 2008-06-12 | 31.431 | 52,827 | -122 | 0.16% | 1,660,411 |
| 2008-06-11 | 2008-06-06 | 33.396 | 52,949 | -122 | 0.16% | 1,768,261 |
| 2008-06-02 | 2008-05-29 | 31.431 | 53,071 | +7,008 | 0.16% | 1,668,080 |
| 2008-05-15 | 2008-05-13 | 33.396 | 46,063 | +936 | 0.14% | 1,538,299 |
| 2008-05-14 | 2008-05-09 | 33.396 | 45,127 | +2,118 | 0.14% | 1,507,041 |
| 2008-05-08 | 2008-05-06 | 35.360 | 43,009 | +2,647 | 0.13% | 1,520,798 |
| 2008-05-02 | 2008-04-29 | 31.431 | 40,362 | +611 | 0.12% | 1,268,623 |
| 2008-04-30 | 2008-04-28 | 33.396 | 39,751 | -5,091 | 0.12% | 1,327,507 |
| 2008-04-07 | 2008-04-02 | 35.360 | 44,842 | +5,091 | 0.13% | 1,585,613 |
| 2008-02-25 | 2008-02-21 | 43.218 | 39,751 | +529 | 0.12% | 1,717,950 |
| 2008-02-15 | 2008-02-13 | 35.360 | 39,222 | -407 | 0.12% | 1,386,890 |
| 2008-01-24 | 2008-01-22 | 35.360 | 39,629 | +1,222 | 0.12% | 1,401,281 |
| 2008-01-22 | 2008-01-18 | 39.289 | 38,407 | +1,222 | 0.12% | 1,508,968 |
| 2008-01-21 | 2008-01-17 | 37.324 | 37,185 | -2,037 | 0.11% | 1,387,909 |
| 2008-01-10 | 2008-01-08 | 43.218 | 39,222 | +1,222 | 0.12% | 1,695,088 |
| 2008-01-02 | 2007-12-27 | 49.111 | 38,000 | +1,222 | 0.11% | 1,866,222 |
| 2007-12-28 | 2007-12-24 | 49.111 | 36,778 | +529 | 0.11% | 1,806,208 |
| 2007-12-20 | 2007-12-18 | 47.147 | 36,249 | +204 | 0.11% | 1,709,020 |
| 2007-12-19 | 2007-12-17 | 49.111 | 36,045 | +529 | 0.11% | 1,770,210 |
| 2007-12-13 | 2007-12-11 | 56.969 | 35,516 | -611 | 0.11% | 2,023,307 |
| 2007-12-06 | 2007-12-04 | 56.969 | 36,127 | -488 | 0.11% | 2,058,115 |
| 2007-11-16 | 2007-11-14 | 62.862 | 36,615 | -6,108,598 | 0.11% | 2,301,700 |
| 2007-11-12 | 2007-11-08 | 66.791 | 6,145,213 | +408 | 18.45% | 410,445,604 |
| 2007-10-30 | 2007-10-26 | 72.684 | 6,144,805 | -163 | 18.45% | 446,631,738 |
| 2007-10-29 | 2007-10-25 | 76.613 | 6,144,968 | -6,150 | 18.45% | 470,786,482 |
| 2007-10-22 | 2007-10-17 | 62.862 | 6,151,118 | -488 | 18.47% | 386,672,947 |
| 2007-10-18 | 2007-10-16 | 62.862 | 6,151,606 | -285 | 18.47% | 386,703,623 |
| 2007-10-17 | 2007-10-15 | 62.862 | 6,151,891 | -2,037 | 18.47% | 386,721,539 |
| 2007-10-11 | 2007-10-09 | 70.720 | 6,153,928 | +7,127 | 18.48% | 435,205,788 |
| 2007-10-10 | 2007-10-08 | 70.720 | 6,146,801 | -5,090 | 18.46% | 434,701,767 |
| 2007-10-09 | 2007-10-05 | 74.649 | 6,151,891 | +4,764 | 18.47% | 459,231,828 |
| 2007-10-05 | 2007-10-03 | 62.862 | 6,147,127 | +489 | 18.46% | 386,422,064 |
| 2007-10-04 | 2007-10-02 | 62.862 | 6,146,638 | -2,036 | 18.46% | 386,391,324 |
| 2007-10-02 | 2007-09-27 | 66.791 | 6,148,674 | -2,240 | 18.47% | 410,676,768 |
| 2007-09-27 | 2007-09-24 | 66.791 | 6,150,914 | +489 | 18.47% | 410,826,380 |
| 2007-09-25 | 2007-09-21 | 70.720 | 6,150,425 | +2,036 | 18.47% | 434,958,056 |
| 2007-09-24 | 2007-09-20 | 72.684 | 6,148,389 | +204 | 18.46% | 446,892,239 |
| 2007-09-21 | 2007-09-19 | 76.613 | 6,148,185 | +610 | 18.46% | 471,032,947 |
| 2007-09-18 | 2007-09-14 | 76.613 | 6,147,575 | +611 | 18.46% | 470,986,213 |
| 2007-09-12 | 2007-09-10 | 72.684 | 6,146,964 | +122 | 18.46% | 446,788,663 |
| 2007-09-07 | 2007-09-05 | 74.649 | 6,146,842 | -529 | 18.46% | 458,854,925 |
| 2007-09-04 | 2007-08-31 | 78.578 | 6,147,371 | -1,390 | 18.46% | 483,046,752 |
| 2007-09-03 | 2007-08-30 | 78.578 | 6,148,761 | -163 | 18.47% | 483,155,975 |
| 2007-08-31 | 2007-08-29 | 76.613 | 6,148,924 | +1,019 | 18.47% | 471,089,564 |
| 2007-08-23 | 2007-08-21 | 72.684 | 6,147,905 | -1,019 | 18.46% | 446,857,059 |
| 2007-08-22 | 2007-08-20 | 72.684 | 6,148,924 | -244 | 18.47% | 446,931,125 |
| 2007-08-21 | 2007-08-17 | 64.827 | 6,149,168 | -489 | 18.47% | 398,630,064 |
| 2007-08-20 | 2007-08-16 | 68.756 | 6,149,657 | -35,226 | 18.47% | 422,823,084 |
| 2007-08-14 | 2007-08-10 | 76.613 | 6,184,883 | +81 | 18.57% | 473,844,503 |
| 2007-08-13 | 2007-08-09 | 84.471 | 6,184,802 | -2,036 | 18.57% | 522,437,097 |
| 2007-08-10 | 2007-08-08 | 78.578 | 6,186,838 | +6,101,878 | 18.58% | 486,147,982 |
| 2007-08-09 | 2007-08-07 | 76.613 | 84,960 | +3,176 | 0.26% | 6,509,069 |
| 2007-08-08 | 2007-08-06 | 90.364 | 81,784 | -814 | 0.25% | 7,390,366 |
| 2007-08-07 | 2007-08-03 | 98.222 | 82,598 | -5,579 | 0.25% | 8,112,959 |
| 2007-08-06 | 2007-08-02 | 98.222 | 88,177 | +692 | 0.26% | 8,660,941 |
| 2007-08-03 | 2007-08-01 | 102.151 | 87,485 | -977 | 0.26% | 8,936,690 |
| 2007-08-01 | 2007-07-30 | 104.116 | 88,462 | -1,426 | 0.27% | 9,210,270 |
| 2007-07-31 | 2007-07-27 | 104.116 | 89,888 | +530 | 0.27% | 9,358,739 |
| 2007-07-30 | 2007-07-26 | 110.009 | 89,358 | -733 | 0.27% | 9,830,174 |
| 2007-07-27 | 2007-07-25 | 113.938 | 90,091 | -163 | 0.27% | 10,264,768 |
| 2007-07-26 | 2007-07-24 | 110.009 | 90,254 | -2,108 | 0.27% | 9,928,742 |
| 2007-07-25 | 2007-07-23 | 102.151 | 92,362 | -2,972 | 0.28% | 9,434,881 |
| 2007-07-24 | 2007-07-20 | 104.116 | 95,334 | +4,764 | 0.29% | 9,925,752 |
| 2007-07-20 | 2007-07-18 | 106.080 | 90,570 | +611 | 0.27% | 9,607,666 |
| 2007-07-19 | 2007-07-17 | 108.044 | 89,959 | +489 | 0.27% | 9,719,570 |
| 2007-07-18 | 2007-07-16 | 108.044 | 89,470 | -611 | 0.27% | 9,666,736 |
| 2007-07-17 | 2007-07-13 | 110.009 | 90,081 | +244 | 0.27% | 9,909,711 |
| 2007-07-16 | 2007-07-12 | 104.116 | 89,837 | -448 | 0.27% | 9,353,429 |
| 2007-07-13 | 2007-07-11 | 108.044 | 90,285 | +204 | 0.27% | 9,754,793 |
| 2007-07-12 | 2007-07-10 | 110.009 | 90,081 | -1,222 | 0.27% | 9,909,711 |
| 2007-07-11 | 2007-07-09 | 113.938 | 91,303 | +1,548 | 0.27% | 10,402,861 |
| 2007-07-09 | 2007-07-05 | 113.938 | 89,755 | -532 | 0.27% | 10,226,485 |
| 2007-07-06 | 2007-07-04 | 121.796 | 90,287 | +2,851 | 0.27% | 10,996,555 |
| 2007-07-05 | 2007-07-03 | 106.080 | 87,436 | -1,385 | 0.26% | 9,275,211 |
| 2007-07-04 | 2007-06-29 | 110.009 | 88,821 | +2,647 | 0.27% | 9,771,100 |
| 2007-07-03 | 2007-06-28 | 117.867 | 86,174 | -407 | 0.26% | 10,157,042 |
| 2007-06-29 | 2007-06-27 | 121.796 | 86,581 | -5,335 | 0.26% | 10,545,181 |
| 2007-06-28 | 2007-06-26 | 125.724 | 91,916 | -1,629 | 0.28% | 11,556,088 |
| 2007-06-27 | 2007-06-25 | 125.724 | 93,545 | -203 | 0.29% | 11,760,893 |
| 2007-06-26 | 2007-06-22 | 131.618 | 93,748 | 0.29% | 12,338,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy