History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 731,722 +0 0.26% 201,224
2025-10-13 2025-10-09 0.260 731,722 +0 0.26% 190,248
2025-10-10 2025-10-08 0.270 731,722 +0 0.26% 197,565
2025-10-09 2025-10-06 0.280 731,722 +0 0.26% 204,882
2025-10-08 2025-10-03 0.270 731,722 +0 0.26% 197,565
2025-10-06 2025-10-02 0.285 731,722 +0 0.26% 208,541
2025-10-03 2025-09-30 0.237 731,722 +0 0.26% 173,418
2025-10-02 2025-09-29 0.245 731,722 +0 0.26% 179,272
2025-09-30 2025-09-26 0.245 731,722 +0 0.26% 179,272
2025-09-29 2025-09-25 0.250 731,722 +0 0.26% 182,930
2025-09-26 2025-09-24 0.250 731,722 -240 0.26% 182,930
2025-09-24 2025-09-22 0.255 731,962 -32,000 0.31% 186,650
2025-09-12 2025-09-10 0.255 763,962 -120 0.32% 194,810
2025-09-05 2025-09-03 0.229 764,082 -720 0.32% 174,975
2025-09-04 2025-09-02 0.229 764,802 -200 0.32% 175,140
2025-08-29 2025-08-27 0.230 765,002 +32,000 0.32% 175,950
2025-08-27 2025-08-25 0.300 733,002 -80 0.31% 219,901
2025-08-19 2025-08-15 0.300 733,082 -800 0.31% 219,925
2025-08-18 2025-08-14 0.325 733,882 -360 0.31% 238,512
2025-08-04 2025-07-31 0.325 734,242 -320 0.31% 238,629
2025-07-30 2025-07-28 0.335 734,562 -320 0.31% 246,078
2025-07-07 2025-07-03 0.330 734,882 -160,000 0.31% 242,511
2025-07-03 2025-06-30 0.330 894,882 -480 0.38% 295,311
2025-06-27 2025-06-25 0.315 895,362 -520 0.38% 282,039
2025-06-16 2025-06-12 0.300 895,882 +32,000 0.38% 268,765
2025-06-09 2025-06-05 0.285 863,882 -160 0.37% 246,206
2025-06-05 2025-06-03 0.280 864,042 +160,000 0.37% 241,932
2025-05-16 2025-05-14 0.395 704,042 +16,000 0.30% 278,097
2025-05-15 2025-05-13 0.420 688,042 -3,600 0.30% 288,978
2025-05-13 2025-05-09 0.410 691,642 -85,600 0.30% 283,573
2025-05-02 2025-04-29 0.340 777,242 -400 0.33% 264,262
2025-04-29 2025-04-25 0.370 777,642 -280 0.33% 287,728
2025-04-23 2025-04-17 0.375 777,922 -200 0.33% 291,721
2025-04-17 2025-04-15 0.390 778,122 -200 0.33% 303,468
2025-04-14 2025-04-10 0.405 778,322 -40 0.33% 315,220
2025-04-02 2025-03-31 0.410 778,362 -1,600 0.33% 319,128
2025-03-24 2025-03-20 0.475 779,962 -1,000 0.33% 370,482
2025-03-17 2025-03-13 0.450 780,962 -80 0.34% 351,433
2025-03-04 2025-02-28 0.420 781,042 -440 0.34% 328,038
2025-02-27 2025-02-25 0.435 781,482 -80 0.34% 339,945
2025-02-18 2025-02-14 0.440 781,562 -4,488 0.34% 343,887
2025-02-10 2025-02-06 0.400 786,050 -2,400 0.34% 314,420
2025-02-05 2025-02-03 0.425 788,450 +41,600 0.34% 335,091
2025-01-20 2025-01-16 0.475 746,850 +41,600 0.38% 354,754
2025-01-17 2025-01-15 0.480 705,250 +19,200 0.36% 338,520
2025-01-16 2025-01-14 0.490 686,050 -40 0.35% 336,164
2025-01-09 2025-01-07 0.710 686,090 +12,800 0.35% 487,124
2025-01-08 2025-01-06 0.650 673,290 -160 0.35% 437,638
2025-01-03 2024-12-31 0.540 673,450 +6,160 0.35% 363,663
2025-01-02 2024-12-27 0.540 667,290 +35,200 0.34% 360,337
2024-12-23 2024-12-19 0.730 632,090 +22,320 0.33% 461,426
2024-12-19 2024-12-17 0.925 609,770 +16,000 0.31% 564,037
2024-12-18 2024-12-16 1.000 593,770 -3,200 0.31% 593,770
2024-12-16 2024-12-12 0.930 596,970 -16,000 0.31% 555,182
2024-12-11 2024-12-09 0.790 612,970 +19,120 0.32% 484,246
2024-11-26 2024-11-22 1.015 593,850 -3,200 0.31% 602,758
2024-11-19 2024-11-15 1.045 597,050 -760 0.31% 623,917
2024-11-07 2024-11-05 1.095 597,810 +3,200 0.31% 654,602
2024-11-06 2024-11-04 1.050 594,610 +9,600 0.31% 624,340
2024-11-04 2024-10-31 1.005 585,010 -12,520 0.30% 587,935
2024-10-24 2024-10-22 1.105 597,530 -120 0.31% 660,271
2024-10-09 2024-10-07 1.375 597,650 -1,600 0.31% 821,769
2024-10-08 2024-10-04 1.475 599,250 -2,160 0.31% 883,894
2024-10-07 2024-10-03 1.375 601,410 -4,320 0.31% 826,939
2024-10-04 2024-10-02 1.190 605,730 +7,996 0.31% 720,819
2024-09-30 2024-09-26 0.960 597,734 -160 0.31% 573,825
2024-09-27 2024-09-25 0.950 597,894 -240 0.31% 567,999
2024-09-24 2024-09-20 0.980 598,134 +6,400 0.31% 586,171
2024-09-13 2024-09-11 0.955 591,734 -200 0.30% 565,106
2024-08-29 2024-08-27 1.000 591,934 -3 0.31% 591,934
2024-08-20 2024-08-16 1.130 591,937 -120 0.31% 668,889
2024-08-07 2024-08-05 1.210 592,057 -120 0.31% 716,389
2024-08-02 2024-07-31 1.325 592,177 -80 0.31% 784,635
2024-07-31 2024-07-29 1.525 592,257 -32,000 0.31% 903,192
2024-07-30 2024-07-26 1.500 624,257 -32,000 0.32% 936,385
2024-07-25 2024-07-23 1.675 656,257 +64,000 0.34% 1,099,230
2024-07-03 2024-06-28 2.375 592,257 +9,600 0.31% 1,406,610
2024-07-02 2024-06-27 2.450 582,657 -6,400 0.30% 1,427,510
2024-06-28 2024-06-26 2.400 589,057 -19,200 0.30% 1,413,737
2024-06-27 2024-06-25 2.375 608,257 +19,200 0.31% 1,444,610
2024-06-25 2024-06-21 2.450 589,057 -83,200 0.30% 1,443,190
2024-06-24 2024-06-20 2.425 672,257 -6,960 0.35% 1,630,223
2024-06-20 2024-06-18 2.500 679,217 +19,200 0.35% 1,698,042
2024-06-19 2024-06-17 2.450 660,017 +21,920 0.34% 1,617,042
2024-06-18 2024-06-14 2.100 638,097 -26,080 0.33% 1,340,004
2024-06-17 2024-06-13 1.825 664,177 -504 0.34% 1,212,123
2024-06-12 2024-06-07 1.800 664,681 +12,368 0.34% 1,196,426
2024-06-11 2024-06-06 1.600 652,313 -19,200 0.34% 1,043,701
2024-06-07 2024-06-05 1.650 671,513 +79,784 0.35% 1,107,996
2024-06-05 2024-06-03 1.375 591,729 -80 0.30% 813,627
2024-06-04 2024-05-31 1.300 591,809 -3,848 0.31% 769,352
2024-05-31 2024-05-29 1.245 595,657 -22,840 0.31% 741,593
2024-05-30 2024-05-28 1.100 618,497 -7,288 0.32% 680,347
2024-05-29 2024-05-27 0.850 625,785 -59,760 0.32% 531,917
2024-05-28 2024-05-24 0.785 685,545 -52,400 0.35% 538,153
2024-05-24 2024-05-22 0.610 737,945 -1,000 0.38% 450,146
2024-05-23 2024-05-21 0.640 738,945 -400 0.38% 472,925
2024-05-20 2024-05-16 0.585 739,345 -1,000 0.38% 432,517
2024-05-17 2024-05-14 0.595 740,345 +16,000 0.38% 440,505
2024-04-30 2024-04-26 0.600 724,345 -1,160 0.37% 434,607
2024-04-24 2024-04-22 0.595 725,505 -800 0.37% 431,675
2024-04-19 2024-04-17 0.645 726,305 -40 0.37% 468,467
2024-04-17 2024-04-15 0.610 726,345 -200 0.37% 443,070
2024-04-12 2024-04-10 0.635 726,545 -200 0.37% 461,356
2024-04-05 2024-04-02 0.685 726,745 -240 0.37% 497,820
2024-04-02 2024-03-27 0.695 726,985 +32,000 0.37% 505,255
2024-03-21 2024-03-19 0.720 694,985 -80 0.36% 500,389
2024-03-15 2024-03-13 0.700 695,065 +28,800 0.36% 486,545
2024-03-11 2024-03-07 0.750 666,265 -360 0.34% 499,699
2024-02-16 2024-02-14 0.750 666,625 -240 0.34% 499,969
2024-01-31 2024-01-29 0.735 666,865 -3,480 0.34% 490,146
2024-01-25 2024-01-23 0.800 670,345 -120 0.35% 536,276
2024-01-18 2024-01-16 0.735 670,465 -200 0.35% 492,792
2024-01-10 2024-01-08 0.735 670,665 +12,800 0.35% 492,939
2024-01-09 2024-01-05 0.760 657,865 -6,160 0.34% 499,977
2024-01-04 2024-01-02 0.765 664,025 -480 0.34% 507,979
2024-01-03 2023-12-29 0.860 664,505 -9,600 0.34% 571,474
2023-12-29 2023-12-27 0.750 674,105 -864 0.35% 505,579
2023-12-28 2023-12-22 0.710 674,969 -560 0.35% 479,228
2023-12-27 2023-12-21 0.725 675,529 -80 0.35% 489,759
2023-12-19 2023-12-15 0.700 675,609 -400 0.35% 472,926
2023-12-18 2023-12-14 0.665 676,009 -80 0.35% 449,546
2023-12-14 2023-12-12 0.670 676,089 -360 0.35% 452,980
2023-12-11 2023-12-07 0.675 676,449 -680 0.35% 456,603
2023-12-08 2023-12-06 0.655 677,129 -5,400 0.35% 443,519
2023-12-04 2023-11-30 0.700 682,529 -160 0.35% 477,770
2023-12-01 2023-11-29 0.700 682,689 -240 0.35% 477,882
2023-11-29 2023-11-27 0.720 682,929 +22,400 0.35% 491,709
2023-11-21 2023-11-17 0.805 660,529 -480 0.34% 531,726
2023-11-20 2023-11-16 0.815 661,009 -114,720 0.34% 538,722
2023-11-16 2023-11-14 0.655 775,729 -120 0.40% 508,102
2023-11-14 2023-11-10 0.595 775,849 -400 0.40% 461,630
2023-11-13 2023-11-09 0.605 776,249 -1,040 0.40% 469,631
2023-11-10 2023-11-08 0.600 777,289 -80 0.40% 466,373
2023-11-09 2023-11-07 0.605 777,369 -480 0.40% 470,308
2023-11-07 2023-11-03 0.620 777,849 -40 0.40% 482,266
2023-10-31 2023-10-27 0.605 777,889 -560 0.40% 470,623
2023-10-17 2023-10-13 0.625 778,449 -40 0.40% 486,531
2023-10-16 2023-10-12 0.635 778,489 -2,800 0.40% 494,341
2023-10-13 2023-10-11 0.635 781,289 -800 0.40% 496,119
2023-10-10 2023-10-06 0.660 782,089 -40 0.40% 516,179
2023-10-09 2023-10-05 0.680 782,129 +31,280 0.40% 531,848
2023-10-05 2023-10-03 0.680 750,849 -20,720 0.39% 510,577
2023-09-29 2023-09-27 0.610 771,569 -10,120 0.40% 470,657
2023-09-28 2023-09-26 0.625 781,689 -22,400 0.40% 488,556
2023-09-22 2023-09-20 0.635 804,089 +120,848 0.41% 510,597
2023-09-21 2023-09-19 0.645 683,241 +6,400 0.62% 440,690
2023-09-20 2023-09-18 0.645 676,841 -32,800 0.61% 436,562
2023-09-18 2023-09-14 0.640 709,641 -1,000 0.64% 454,170
2023-09-15 2023-09-13 0.640 710,641 -120 0.64% 454,810
2023-09-12 2023-09-07 0.620 710,761 -2,800 0.64% 440,672
2023-09-07 2023-09-05 0.620 713,561 -1,600 0.65% 442,408
2023-09-06 2023-09-04 0.650 715,161 -1,920 0.65% 464,855
2023-09-05 2023-08-31 0.650 717,081 -7,760 0.65% 466,103
2023-09-04 2023-08-30 0.645 724,841 -3,160 0.66% 467,522
2023-08-29 2023-08-25 0.620 728,001 -280 0.66% 451,361
2023-08-28 2023-08-24 0.635 728,281 -19,720 0.66% 462,458
2023-08-25 2023-08-23 0.635 748,001 +19,800 0.68% 474,981
2023-08-24 2023-08-22 0.605 728,201 -800 0.66% 440,562
2023-08-23 2023-08-21 0.610 729,001 -320 0.66% 444,691
2023-08-22 2023-08-18 0.615 729,321 -240 0.66% 448,532
2023-08-18 2023-08-16 0.614 729,561 -4,400 0.66% 447,869
2023-08-17 2023-08-15 0.629 733,961 -17,561 0.67% 461,384
2023-08-16 2023-08-14 0.629 751,522 +10,181 0.67% 472,423
2023-08-11 2023-08-09 0.707 741,341 -1,751 0.66% 524,276
2023-08-07 2023-08-03 0.707 743,092 -1,262 0.66% 525,515
2023-08-04 2023-08-02 0.707 744,354 -408 0.66% 526,407
2023-08-03 2023-08-01 0.707 744,762 -896 0.66% 526,696
2023-08-02 2023-07-31 0.707 745,658 -122 0.66% 527,329
2023-07-28 2023-07-26 0.746 745,780 -163 0.66% 556,716
2023-07-27 2023-07-25 0.707 745,943 -12,339 0.66% 527,531
2023-07-13 2023-07-11 0.688 758,282 +9,366 0.68% 521,361
2023-07-10 2023-07-06 0.707 748,916 -40 0.67% 529,633
2023-07-07 2023-07-05 0.707 748,956 -204 0.67% 529,662
2023-06-30 2023-06-28 0.727 749,160 -1,873 0.67% 544,523
2023-06-29 2023-06-27 0.707 751,033 -2,729 0.67% 531,131
2023-06-26 2023-06-21 0.766 753,762 -12,217 0.67% 577,482
2023-06-21 2023-06-19 0.766 765,979 -1,629 0.68% 586,842
2023-06-14 2023-06-12 0.746 767,608 -611 0.68% 573,011
2023-06-13 2023-06-09 0.727 768,219 -163 0.68% 558,376
2023-06-12 2023-06-08 0.746 768,382 -407 0.68% 573,589
2023-06-07 2023-06-05 0.766 768,789 -19,140 0.68% 588,995
2023-06-01 2023-05-30 0.746 787,929 -2,077 0.70% 588,180
2023-05-29 2023-05-24 0.746 790,006 -815 0.70% 589,731
2023-05-22 2023-05-18 0.746 790,821 -10,181 0.70% 590,339
2023-05-15 2023-05-11 0.746 801,002 +6,109 0.71% 597,939
2023-05-04 2023-05-02 0.864 794,893 -529 0.71% 687,070
2023-04-20 2023-04-18 0.884 795,422 -285 0.71% 703,153
2023-04-18 2023-04-14 0.923 795,707 -34,616 0.71% 734,667
2023-04-14 2023-04-12 1.002 830,323 -26,470 0.74% 831,873
2023-04-13 2023-04-11 0.982 856,793 +17,104 0.76% 841,561
2023-04-12 2023-04-06 1.139 839,689 -10,833 0.75% 956,723
2023-04-06 2023-04-03 0.884 850,522 -5,090 0.76% 751,861
2023-04-04 2023-03-31 0.923 855,612 -5,295 0.76% 789,977
2023-03-27 2023-03-23 0.864 860,907 -14,660 0.77% 744,130
2023-03-24 2023-03-22 0.864 875,567 -855 0.78% 756,801
2023-03-17 2023-03-15 0.884 876,422 +5,294 0.78% 774,757
2023-03-10 2023-03-08 0.923 871,128 -82 0.78% 804,303
2023-03-09 2023-03-07 0.943 871,210 -325 0.78% 821,493
2023-03-08 2023-03-06 0.982 871,535 -571 0.78% 856,041
2023-03-01 2023-02-27 0.943 872,106 -10,181 0.78% 822,338
2023-02-28 2023-02-24 0.963 882,287 -244 0.79% 849,270
2023-02-22 2023-02-20 0.943 882,531 -81 0.79% 832,168
2023-02-20 2023-02-16 0.963 882,612 -163 0.79% 849,583
2023-02-14 2023-02-10 0.982 882,775 -448 0.79% 867,081
2023-02-09 2023-02-07 1.002 883,223 -693 0.79% 884,872
2023-02-06 2023-02-02 1.002 883,916 +22,032 0.79% 885,566
2023-02-03 2023-02-01 0.963 861,884 -9,651 0.77% 829,630
2023-02-02 2023-01-31 0.963 871,535 -326 0.78% 838,920
2023-01-31 2023-01-27 0.982 871,861 -204 0.78% 856,361
2023-01-27 2023-01-20 1.002 872,065 -407 0.78% 873,693
2023-01-20 2023-01-18 0.982 872,472 -1,303 0.78% 856,961
2023-01-19 2023-01-17 0.943 873,775 -245 0.78% 823,912
2023-01-16 2023-01-12 0.963 874,020 +4,073 0.78% 841,312
2023-01-12 2023-01-10 0.963 869,947 -3,055 0.77% 837,392
2023-01-10 2023-01-06 1.002 873,002 -1,221 0.78% 874,632
2023-01-05 2023-01-03 0.943 874,223 -570 0.78% 824,334
2022-12-19 2022-12-15 1.080 874,793 -3,421 0.78% 945,165
2022-12-15 2022-12-13 1.080 878,214 -29,321 0.78% 948,861
2022-12-14 2022-12-12 1.080 907,535 -4,684 0.81% 980,541
2022-12-13 2022-12-09 1.061 912,219 +42,068 0.81% 967,682
2022-12-12 2022-12-08 1.022 870,151 +5,702 0.77% 888,869
2022-12-09 2022-12-07 1.022 864,449 +5,945 0.77% 883,044
2022-12-07 2022-12-05 1.002 858,504 +1,955 0.76% 860,107
2022-11-30 2022-11-28 0.923 856,549 -407 0.76% 790,842
2022-11-24 2022-11-22 0.982 856,956 -163 0.76% 841,721
2022-11-18 2022-11-16 0.982 857,119 -1,018 0.76% 841,881
2022-11-17 2022-11-15 0.982 858,137 -10,181 0.76% 842,881
2022-11-08 2022-11-04 0.923 868,318 -285 0.77% 801,708
2022-11-07 2022-11-03 0.904 868,603 +1,914 0.77% 784,908
2022-11-01 2022-10-28 0.943 866,689 +5,294 0.77% 817,230
2022-10-31 2022-10-27 1.002 861,395 -6,923 0.77% 863,003
2022-10-25 2022-10-21 1.100 868,318 -10,751 0.77% 955,227
2022-10-24 2022-10-20 0.943 879,069 -60,679 0.78% 828,903
2022-10-14 2022-10-12 0.904 939,748 +5,294 0.84% 849,198
2022-10-13 2022-10-11 0.963 934,454 -448 0.83% 899,485
2022-10-06 2022-10-03 0.923 934,902 -2,036 1.00% 863,185
2022-09-30 2022-09-28 0.923 936,938 -815 1.00% 865,064
2022-09-28 2022-09-26 1.022 937,753 -5,131 1.00% 957,925
2022-09-26 2022-09-22 1.080 942,884 -41 1.01% 1,018,734
2022-09-23 2022-09-21 1.080 942,925 -11,402 1.01% 1,018,778
2022-09-22 2022-09-20 1.041 954,327 -1,629 1.02% 993,603
2022-09-21 2022-09-19 1.100 955,956 +31,764 1.02% 1,051,637
2022-09-20 2022-09-16 1.139 924,192 +8,145 0.99% 1,053,004
2022-09-19 2022-09-15 1.297 916,047 +19,955 0.98% 1,187,685
2022-09-16 2022-09-14 1.395 896,092 -20,362 0.96% 1,249,829
2022-09-15 2022-09-13 1.375 916,454 -204 0.98% 1,260,226
2022-09-14 2022-09-09 1.375 916,658 -407 0.98% 1,260,507
2022-09-09 2022-09-07 1.336 917,065 +774 0.98% 1,225,036
2022-09-08 2022-09-06 1.336 916,291 -82 0.98% 1,224,002
2022-09-06 2022-09-02 1.395 916,373 +20,362 0.98% 1,278,116
2022-09-05 2022-09-01 1.434 896,011 -162 0.96% 1,284,920
2022-09-02 2022-08-31 1.454 896,173 -408 0.96% 1,302,757
2022-09-01 2022-08-30 1.532 896,581 -163 0.96% 1,373,801
2022-08-31 2022-08-29 1.513 896,744 -570 0.96% 1,356,435
2022-08-30 2022-08-26 1.532 897,314 -13,276 0.96% 1,374,924
2022-08-29 2022-08-25 1.572 910,590 -203 0.97% 1,431,043
2022-08-26 2022-08-24 1.532 910,793 +12,217 0.97% 1,395,578
2022-08-22 2022-08-18 1.591 898,576 -2,525 0.96% 1,429,814
2022-08-19 2022-08-17 1.572 901,101 -21,014 0.96% 1,416,130
2022-08-18 2022-08-16 1.670 922,115 +26,471 0.99% 1,539,727
2022-08-17 2022-08-15 1.748 895,644 +4,072 0.96% 1,565,904
2022-08-16 2022-08-12 1.709 891,572 +43,564 0.95% 1,523,756
2022-08-15 2022-08-11 1.630 848,008 -733 0.91% 1,382,668
2022-08-12 2022-08-10 1.611 848,741 -1,100 0.91% 1,367,190
2022-08-11 2022-08-09 1.670 849,841 -24,027 0.91% 1,419,046
2022-08-10 2022-08-08 1.532 873,868 -4,887 0.93% 1,338,999
2022-08-08 2022-08-04 1.454 878,755 -2,036 0.94% 1,277,436
2022-08-05 2022-08-03 1.532 880,791 -122 0.94% 1,349,607
2022-08-04 2022-08-02 1.591 880,913 +17,104 0.94% 1,401,709
2022-08-03 2022-08-01 1.552 863,809 -4,073 0.92% 1,340,555
2022-08-02 2022-07-29 1.650 867,882 +28,507 0.93% 1,432,121
2022-08-01 2022-07-28 1.768 839,375 -4,113 0.90% 1,484,015
2022-07-29 2022-07-27 1.552 843,488 +692 0.90% 1,309,018
2022-07-28 2022-07-26 1.630 842,796 +17,226 0.90% 1,374,170
2022-07-27 2022-07-25 1.611 825,570 -5,579 0.88% 1,329,865
2022-07-26 2022-07-22 1.572 831,149 +7,127 0.89% 1,306,197
2022-07-25 2022-07-21 2.082 824,022 -38,851 0.88% 1,715,870
2022-07-22 2022-07-20 1.807 862,873 +161,634 0.92% 1,559,461
2022-07-18 2022-07-14 19.644 701,239 -652 0.75% 13,775,451
2022-07-15 2022-07-13 19.644 701,891 -2,036 0.75% 13,788,259
2022-07-12 2022-07-08 19.644 703,927 +733 0.75% 13,828,255
2022-06-24 2022-06-22 19.644 703,194 +41 0.75% 13,813,855
2022-06-22 2022-06-20 19.644 703,153 -82 0.75% 13,813,050
2022-06-15 2022-06-13 19.644 703,235 +122 0.75% 13,814,661
2022-06-13 2022-06-09 19.644 703,113 +204 0.75% 13,812,264
2022-06-10 2022-06-08 19.644 702,909 +326 0.75% 13,808,257
2022-06-02 2022-05-31 19.644 702,583 +285 0.75% 13,801,853
2022-05-06 2022-05-04 19.644 702,298 +529 0.75% 13,796,254
2022-05-05 2022-05-03 19.644 701,769 +1,018 0.75% 13,785,862
2022-04-28 2022-04-26 19.644 700,751 -5 0.75% 13,765,864
2022-04-25 2022-04-21 19.644 700,756 -814 0.75% 13,765,962
2022-04-12 2022-04-08 19.644 701,570 -530 0.75% 13,781,953
2022-01-27 2022-01-25 19.644 702,100 -81 0.75% 13,792,364
2021-11-18 2021-11-16 19.644 702,181 -815 0.75% 13,793,956
2021-11-16 2021-11-12 19.644 702,996 -1,018 0.75% 13,809,966
2021-11-08 2021-11-04 19.644 704,014 +163 0.75% 13,829,964
2021-11-05 2021-11-03 19.644 703,851 -814 0.75% 13,826,762
2021-09-29 2021-09-27 19.644 704,665 -978 0.75% 13,842,752
2021-09-28 2021-09-24 19.644 705,643 -41 0.75% 13,861,965
2021-09-02 2021-08-31 19.644 705,684 -10 0.75% 13,862,770
2021-08-27 2021-08-25 19.644 705,694 +10 0.75% 13,862,967
2021-08-12 2021-08-10 19.644 705,684 -447 0.75% 13,862,770
2021-08-04 2021-08-02 19.644 706,131 +203 0.75% 13,871,551
2021-07-07 2021-07-05 19.644 705,928 -1,018 0.75% 13,867,563
2021-07-06 2021-07-02 19.644 706,946 +122 0.76% 13,887,561
2021-07-05 2021-06-30 19.644 706,824 +122 0.76% 13,885,165
2021-07-02 2021-06-29 19.644 706,702 +123 0.76% 13,882,768
2021-06-10 2021-06-08 19.644 706,579 -41 0.75% 13,880,352
2021-05-28 2021-05-26 19.644 706,620 +41 0.76% 13,881,157
2021-05-03 2021-04-29 19.644 706,579 +32,212 0.75% 13,880,352
2021-04-16 2021-04-14 19.644 674,367 +41 0.72% 13,247,565
2021-04-15 2021-04-13 19.644 674,326 +1,222 0.72% 13,246,760
2021-04-08 2021-04-01 19.644 673,104 +1,058 0.72% 13,222,754
2021-03-23 2021-03-19 19.644 672,046 +245 0.72% 13,201,970
2021-03-15 2021-03-11 19.644 671,801 -2,036 0.72% 13,197,157
2021-03-12 2021-03-10 19.644 673,837 +81 0.72% 13,237,154
2021-03-09 2021-03-05 19.644 673,756 -407 0.72% 13,235,562
2021-03-03 2021-03-01 19.644 674,163 +407 0.72% 13,243,558
2021-03-01 2021-02-25 19.644 673,756 -611 0.72% 13,235,562
2021-02-26 2021-02-24 19.644 674,367 +1,018 0.72% 13,247,565
2021-02-22 2021-02-18 19.644 673,349 -733 0.72% 13,227,567
2020-12-10 2020-12-08 19.644 674,082 -40 0.72% 13,241,966
2020-10-27 2020-10-22 19.644 674,122 -31 0.72% 13,242,752
2020-10-19 2020-10-15 19.644 674,153 -204 0.72% 13,243,361
2020-09-09 2020-09-07 19.644 674,357 -1,018 0.72% 13,247,369
2020-08-20 2020-08-18 19.644 675,375 +1,344 0.72% 13,267,367
2020-08-19 2020-08-17 19.644 674,031 +4,561 0.72% 13,240,965
2020-08-18 2020-08-14 19.644 669,470 -82 0.72% 13,151,366
2020-07-21 2020-07-17 19.644 669,552 +5,091 0.72% 13,152,977
2020-07-20 2020-07-16 19.644 664,461 +5,090 0.71% 13,052,967
2020-07-17 2020-07-15 19.644 659,371 -40 0.70% 12,952,977
2020-06-04 2020-06-02 19.644 659,411 -123 0.70% 12,953,763
2020-04-03 2020-04-01 19.644 659,534 -407 0.70% 12,956,179
2020-03-25 2020-03-23 19.644 659,941 -41 0.71% 12,964,174
2020-02-14 2020-02-12 19.644 659,982 +611 0.71% 12,964,980
2020-01-20 2020-01-16 19.644 659,371 +163 0.70% 12,952,977
2019-12-27 2019-12-20 19.644 659,208 -163 0.70% 12,949,775
2019-12-19 2019-12-17 19.644 659,371 +815 0.70% 12,952,977
2019-10-22 2019-10-18 19.644 658,556 +285 0.70% 12,936,967
2019-10-17 2019-10-15 19.644 658,271 +244 0.70% 12,931,368
2019-09-20 2019-09-18 19.644 658,027 +407 0.70% 12,926,575
2019-09-10 2019-09-06 19.644 657,620 +1,874 0.70% 12,918,580
2019-09-02 2019-08-29 19.644 655,746 -2,036 0.70% 12,881,766
2019-08-22 2019-08-20 19.644 657,782 -408 0.70% 12,921,762
2019-07-23 2019-07-19 19.644 658,190 +163 0.70% 12,929,777
2019-07-17 2019-07-15 19.644 658,027 -163 0.70% 12,926,575
2019-07-10 2019-07-08 19.644 658,190 -244 0.70% 12,929,777
2019-07-09 2019-07-05 19.644 658,434 -1,140 0.70% 12,934,570
2019-05-10 2019-05-08 19.644 659,574 +122 0.70% 12,956,965
2019-04-26 2019-04-24 19.644 659,452 -244 0.70% 12,954,568
2019-04-23 2019-04-17 19.644 659,696 +40 0.70% 12,959,361
2019-04-18 2019-04-16 19.644 659,656 +41 0.70% 12,958,576
2019-04-17 2019-04-15 19.644 659,615 +407 0.70% 12,957,770
2019-04-10 2019-04-08 19.644 659,208 +855 0.70% 12,949,775
2019-04-09 2019-04-04 19.644 658,353 +163 0.70% 12,932,979
2019-04-03 2019-04-01 19.644 658,190 +1,141 0.70% 12,929,777
2019-04-02 2019-03-29 19.644 657,049 +529 0.70% 12,907,363
2019-03-06 2019-03-04 19.644 656,520 -733 0.70% 12,896,971
2019-03-04 2019-02-28 19.644 657,253 +81 0.70% 12,911,370
2019-03-01 2019-02-27 19.644 657,172 -1,466 0.70% 12,909,779
2019-02-28 2019-02-26 19.644 658,638 +489 0.70% 12,938,578
2019-02-27 2019-02-25 19.644 658,149 +244 0.70% 12,928,971
2019-02-25 2019-02-21 19.644 657,905 +245 0.70% 12,924,178
2019-01-18 2019-01-16 19.644 657,660 -163 0.70% 12,919,365
2019-01-17 2019-01-15 19.644 657,823 -4,683 0.70% 12,922,567
2019-01-11 2019-01-09 19.644 662,506 +814 0.71% 13,014,562
2019-01-04 2019-01-02 19.644 661,692 +122 0.71% 12,998,572
2019-01-03 2018-12-31 19.644 661,570 +3,095 0.71% 12,996,175
2018-09-24 2018-09-20 19.644 658,475 -2,036 0.96% 12,935,376
2018-09-20 2018-09-18 19.644 660,511 -1,018 0.97% 12,975,372
2018-09-18 2018-09-14 19.644 661,529 -6,109 0.97% 12,995,370
2018-08-31 2018-08-29 19.644 667,638 -1,018 0.98% 13,115,378
2018-08-02 2018-07-31 19.644 668,656 +204 0.98% 13,135,376
2018-07-26 2018-07-24 19.644 668,452 -2 0.98% 13,131,368
2018-06-21 2018-06-19 19.644 668,454 -2,037 0.98% 13,131,407
2018-06-20 2018-06-15 19.644 670,491 -814 0.98% 13,171,423
2018-06-07 2018-06-05 19.644 671,305 +81 0.98% 13,187,414
2018-06-06 2018-06-04 19.644 671,224 +937 0.98% 13,185,823
2018-05-28 2018-05-24 19.644 670,287 +163 0.98% 13,167,416
2018-05-15 2018-05-11 19.644 670,124 -611 0.98% 13,164,214
2018-05-11 2018-05-09 19.644 670,735 -1,018 0.98% 13,176,216
2018-05-02 2018-04-27 19.644 671,753 +1,059 0.98% 13,196,214
2018-04-30 2018-04-26 19.644 670,694 -5,050 0.98% 13,175,411
2018-04-27 2018-04-25 19.644 675,744 -3,054 0.99% 13,274,615
2018-03-21 2018-03-19 19.644 678,798 -245 0.99% 13,334,610
2018-03-12 2018-03-08 19.644 679,043 +82 0.99% 13,339,422
2018-02-26 2018-02-22 19.644 678,961 -326 0.99% 13,337,812
2018-02-06 2018-02-02 19.644 679,287 +1,140 0.99% 13,344,216
2018-02-05 2018-02-01 19.644 678,147 +896 0.99% 13,321,821
2018-01-30 2018-01-26 19.644 677,251 -244 0.99% 13,304,220
2018-01-29 2018-01-25 19.644 677,495 -82 0.99% 13,309,013
2018-01-24 2018-01-22 19.644 677,577 +41 0.99% 13,310,624
2018-01-12 2018-01-10 19.644 677,536 +611 0.99% 13,309,818
2018-01-11 2018-01-09 19.644 676,925 +4,357 0.99% 13,297,816
2018-01-10 2018-01-08 19.644 672,568 -5,945 0.98% 13,212,225
2018-01-03 2017-12-29 19.644 678,513 -2,444 0.99% 13,329,011
2017-12-15 2017-12-13 19.644 680,957 +82 1.00% 13,377,022
2017-12-14 2017-12-12 19.644 680,875 +163 1.00% 13,375,411
2017-12-13 2017-12-11 19.644 680,712 +1,018 1.00% 13,372,209
2017-12-12 2017-12-08 19.644 679,694 +611 0.99% 13,352,211
2017-12-11 2017-12-07 19.644 679,083 -2,322 0.99% 13,340,208
2017-12-08 2017-12-06 23.573 681,405 +11,851 1.00% 16,062,987
2017-11-14 2017-11-10 19.644 669,554 -937 0.98% 13,153,016
2017-11-08 2017-11-06 19.644 670,491 +815 0.98% 13,171,423
2017-10-18 2017-10-16 19.644 669,676 +41 0.98% 13,155,413
2017-10-12 2017-10-10 19.644 669,635 +1,547 0.98% 13,154,608
2017-10-10 2017-10-06 19.644 668,088 +285 0.98% 13,124,218
2017-10-04 2017-09-29 19.644 667,803 +204 0.98% 13,118,619
2017-09-20 2017-09-18 19.644 667,599 -122 0.98% 13,114,611
2017-09-19 2017-09-15 19.644 667,721 -1,426 0.98% 13,117,008
2017-09-14 2017-09-12 19.644 669,147 +122 0.98% 13,145,021
2017-09-08 2017-09-06 19.644 669,025 +82 0.98% 13,142,624
2017-09-04 2017-08-31 19.644 668,943 +163 0.98% 13,141,014
2017-08-29 2017-08-25 19.644 668,780 -285 0.98% 13,137,812
2017-08-18 2017-08-16 19.644 669,065 +203 0.98% 13,143,410
2017-08-14 2017-08-10 19.644 668,862 -407 0.98% 13,139,422
2017-08-09 2017-08-07 19.644 669,269 -1,629 0.98% 13,147,418
2017-07-31 2017-07-27 19.644 670,898 +815 0.98% 13,179,418
2017-07-27 2017-07-25 19.644 670,083 +40 0.98% 13,163,408
2017-07-21 2017-07-19 19.644 670,043 +163 0.98% 13,162,622
2017-07-07 2017-07-05 19.644 669,880 +245 0.98% 13,159,420
2017-07-03 2017-06-29 19.644 669,635 +6,108 0.98% 13,154,608
2017-06-30 2017-06-28 19.644 663,527 +407 0.97% 13,034,619
2017-06-26 2017-06-22 19.644 663,120 +489 0.97% 13,026,624
2017-06-22 2017-06-20 19.644 662,631 +611 0.97% 13,017,018
2017-06-21 2017-06-19 19.644 662,020 -2,036 0.97% 13,005,015
2017-06-19 2017-06-15 19.644 664,056 -407 0.97% 13,045,011
2017-06-16 2017-06-14 19.644 664,463 +1,629 0.97% 13,053,006
2017-06-12 2017-06-08 19.644 662,834 +1,018 0.97% 13,021,006
2017-06-06 2017-06-02 19.644 661,816 -1,385 0.97% 13,001,008
2017-06-02 2017-05-31 19.644 663,201 +407 0.97% 13,028,215
2017-05-26 2017-05-24 19.644 662,794 -1,262 0.97% 13,020,220
2017-05-18 2017-05-16 19.644 664,056 -122 0.97% 13,045,011
2017-05-16 2017-05-12 19.644 664,178 +814 0.97% 13,047,408
2017-05-11 2017-05-09 19.644 663,364 +1,100 0.97% 13,031,417
2017-04-26 2017-04-24 19.644 662,264 +814 0.97% 13,009,808
2017-04-21 2017-04-19 19.644 661,450 +1,018 0.97% 12,993,818
2017-04-20 2017-04-18 19.644 660,432 +2,036 0.97% 12,973,820
2017-04-19 2017-04-13 19.644 658,396 +1,629 0.96% 12,933,824
2017-04-18 2017-04-12 19.644 656,767 +611 0.96% 12,901,823
2017-04-12 2017-04-10 19.644 656,156 +1,507 0.96% 12,889,820
2017-04-06 2017-04-03 19.644 654,649 -1,507 0.96% 12,860,216
2017-04-03 2017-03-30 19.644 656,156 -326 0.96% 12,889,820
2017-03-30 2017-03-28 19.644 656,482 +1,629 0.96% 12,896,224
2017-03-29 2017-03-27 21.609 654,853 +1,711 0.96% 14,150,646
2017-03-28 2017-03-24 19.644 653,142 +407 0.96% 12,830,612
2017-03-24 2017-03-22 21.609 652,735 -692 0.95% 14,104,878
2017-03-23 2017-03-21 21.609 653,427 -407 0.96% 14,119,831
2017-03-22 2017-03-20 19.644 653,834 +1,832 0.96% 12,844,206
2017-03-21 2017-03-17 21.609 652,002 -651 0.95% 14,089,039
2017-03-20 2017-03-16 19.644 652,653 -408 0.95% 12,821,006
2017-03-17 2017-03-15 21.609 653,061 +530 0.96% 14,111,923
2017-03-16 2017-03-14 21.609 652,531 +1,547 0.95% 14,100,470
2017-03-14 2017-03-10 21.609 650,984 -529 0.95% 14,067,041
2017-03-13 2017-03-09 21.609 651,513 -407 0.95% 14,078,472
2017-03-10 2017-03-08 21.609 651,920 -4,073 0.95% 14,087,267
2017-03-09 2017-03-07 21.609 655,993 +1,263 0.96% 14,175,280
2017-03-08 2017-03-06 21.609 654,730 -571 0.96% 14,147,988
2017-03-07 2017-03-03 21.609 655,301 +2,851 0.96% 14,160,326
2017-03-06 2017-03-02 21.609 652,450 -4,072 0.95% 14,098,720
2017-03-03 2017-03-01 21.609 656,522 -204 0.96% 14,186,711
2017-03-02 2017-02-28 21.609 656,726 +774 0.96% 14,191,119
2017-03-01 2017-02-27 21.609 655,952 +9,733 0.96% 14,174,394
2017-02-24 2017-02-22 21.609 646,219 +448 0.95% 13,964,075
2017-02-23 2017-02-21 19.644 645,771 +244 0.94% 12,685,813
2017-02-22 2017-02-20 19.644 645,527 +204 0.94% 12,681,019
2017-02-21 2017-02-17 21.609 645,323 +122 0.94% 13,944,713
2017-02-20 2017-02-16 21.609 645,201 +1,425 0.94% 13,942,077
2017-02-17 2017-02-15 21.609 643,776 +611 0.94% 13,911,284
2017-02-16 2017-02-14 21.609 643,165 +2,240 0.94% 13,898,081
2017-02-10 2017-02-08 21.609 640,925 +1,018 0.94% 13,849,677
2017-02-08 2017-02-06 21.609 639,907 -407 0.94% 13,827,679
2017-02-06 2017-02-02 21.609 640,314 -244 0.94% 13,836,474
2017-02-02 2017-01-27 21.609 640,558 +4,113 0.94% 13,841,747
2017-02-01 2017-01-25 21.609 636,445 -285 0.93% 13,752,869
2017-01-26 2017-01-24 21.609 636,730 +814 0.93% 13,759,028
2017-01-20 2017-01-18 19.644 635,916 -2,403 0.93% 12,492,217
2017-01-19 2017-01-17 21.609 638,319 -2,728 0.93% 13,793,364
2017-01-18 2017-01-16 21.609 641,047 +774 0.94% 13,852,313
2017-01-17 2017-01-13 21.609 640,273 +244 0.94% 13,835,588
2017-01-16 2017-01-12 21.609 640,029 +3,258 0.94% 13,830,316
2017-01-13 2017-01-11 21.609 636,771 +855 0.93% 13,759,914
2017-01-12 2017-01-10 23.573 635,916 -81 0.93% 14,990,660
2017-01-10 2017-01-06 23.573 635,997 +1,832 0.93% 14,992,569
2017-01-09 2017-01-05 21.609 634,165 +10,466 0.93% 13,703,601
2017-01-06 2017-01-04 23.573 623,699 +41 0.91% 14,702,664
2017-01-05 2017-01-03 23.573 623,658 +204 0.91% 14,701,698
2016-12-30 2016-12-28 23.573 623,454 +1,018 0.91% 14,696,889
2016-12-29 2016-12-23 23.573 622,436 +203 0.91% 14,672,891
2016-12-28 2016-12-22 23.573 622,233 -5,335 0.91% 14,668,106
2016-12-23 2016-12-21 21.609 627,568 -122 0.92% 13,561,047
2016-12-22 2016-12-20 23.573 627,690 +2,810 0.92% 14,796,746
2016-12-21 2016-12-19 23.573 624,880 +2,688 0.91% 14,730,505
2016-12-20 2016-12-16 21.609 622,192 -326 0.91% 13,444,878
2016-12-19 2016-12-15 19.644 622,518 -4,520 0.91% 12,229,020
2016-12-16 2016-12-14 19.644 627,038 +611 0.92% 12,317,813
2016-12-15 2016-12-13 19.644 626,427 +448 0.92% 12,305,810
2016-12-14 2016-12-12 21.609 625,979 -6,231 0.92% 13,526,711
2016-12-13 2016-12-09 21.609 632,210 +4,398 0.92% 13,661,356
2016-12-12 2016-12-08 23.573 627,812 +82 0.92% 14,799,622
2016-12-09 2016-12-07 21.609 627,730 +4,764 0.92% 13,564,548
2016-12-08 2016-12-06 21.609 622,966 +2,118 0.91% 13,461,603
2016-12-07 2016-12-05 23.573 620,848 +937 0.91% 14,635,457
2016-12-06 2016-12-02 23.573 619,911 +1,343 0.91% 14,613,369
2016-12-05 2016-12-01 21.609 618,568 +2,159 0.90% 13,366,567
2016-12-02 2016-11-30 23.573 616,409 +163 0.90% 14,530,815
2016-12-01 2016-11-29 23.573 616,246 +163 0.90% 14,526,972
2016-11-30 2016-11-28 23.573 616,083 +4,601 0.90% 14,523,130
2016-11-29 2016-11-25 23.573 611,482 -814 0.89% 14,414,669
2016-11-28 2016-11-24 23.573 612,296 -244 0.90% 14,433,858
2016-11-25 2016-11-23 23.573 612,540 +692 0.90% 14,439,610
2016-11-24 2016-11-22 23.573 611,848 +1,018 0.90% 14,423,297
2016-11-23 2016-11-21 23.573 610,830 +407 0.89% 14,399,299
2016-11-22 2016-11-18 23.573 610,423 +530 0.89% 14,389,705
2016-11-21 2016-11-17 23.573 609,893 -2,444 0.89% 14,377,211
2016-11-18 2016-11-16 23.573 612,337 +326 0.90% 14,434,824
2016-11-17 2016-11-15 23.573 612,011 +1,303 0.90% 14,427,139
2016-11-16 2016-11-14 23.573 610,708 +4,480 0.89% 14,396,423
2016-11-15 2016-11-11 25.538 606,228 -82 0.89% 15,481,716
2016-11-11 2016-11-09 23.573 606,310 -7,859 0.89% 14,292,748
2016-11-10 2016-11-08 23.573 614,169 -82 0.90% 14,478,011
2016-11-09 2016-11-07 23.573 614,251 +1,629 0.90% 14,479,944
2016-11-08 2016-11-04 23.573 612,622 +5,702 0.90% 14,441,543
2016-11-07 2016-11-03 25.538 606,920 +4,642 0.89% 15,499,388
2016-11-04 2016-11-02 25.538 602,278 -1,751 0.88% 15,380,842
2016-11-03 2016-11-01 23.573 604,029 -163 0.88% 14,238,977
2016-11-02 2016-10-31 25.538 604,192 +17,430 0.88% 15,429,721
2016-11-01 2016-10-28 27.502 586,762 -407 0.86% 16,137,259
2016-10-31 2016-10-27 27.502 587,169 +11,769 0.86% 16,148,452
2016-10-28 2016-10-26 25.538 575,400 +163 0.84% 14,694,437
2016-10-27 2016-10-25 27.502 575,237 +651 0.84% 15,820,296
2016-10-26 2016-10-24 27.502 574,586 -3,502 0.84% 15,802,392
2016-10-25 2016-10-20 29.467 578,088 +367 0.85% 17,034,326
2016-10-24 2016-10-19 29.467 577,721 +1,506 0.85% 17,023,512
2016-10-19 2016-10-17 27.502 576,215 -1,832 0.84% 15,847,193
2016-10-18 2016-10-14 29.467 578,047 +11,728 0.85% 17,033,118
2016-10-14 2016-10-12 27.502 566,319 -12,217 0.83% 15,575,031
2016-10-13 2016-10-11 29.467 578,536 -489 0.85% 17,047,527
2016-10-12 2016-10-07 29.467 579,025 +774 0.85% 17,061,937
2016-10-11 2016-10-06 29.467 578,251 +9,815 0.85% 17,039,129
2016-10-07 2016-10-05 29.467 568,436 +448 0.83% 16,749,914
2016-10-04 2016-09-30 29.467 567,988 +2,932 0.83% 16,736,713
2016-10-03 2016-09-29 29.467 565,056 +488 0.83% 16,650,317
2016-09-30 2016-09-28 29.467 564,568 +571 0.83% 16,635,937
2016-09-29 2016-09-27 29.467 563,997 +896 0.83% 16,619,112
2016-09-28 2016-09-26 29.467 563,101 +692 0.82% 16,592,709
2016-09-27 2016-09-23 27.502 562,409 -1,100 0.82% 15,467,497
2016-09-23 2016-09-21 29.467 563,509 -488 0.82% 16,604,732
2016-09-22 2016-09-20 29.467 563,997 +2,280 0.83% 16,619,112
2016-09-21 2016-09-19 29.467 561,717 +489 0.82% 16,551,928
2016-09-20 2016-09-15 29.467 561,228 +1,425 0.82% 16,537,518
2016-09-19 2016-09-14 29.467 559,803 +693 0.82% 16,495,528
2016-09-15 2016-09-13 29.467 559,110 -367 0.82% 16,475,108
2016-09-14 2016-09-12 29.467 559,477 +244 0.82% 16,485,922
2016-09-13 2016-09-09 31.431 559,233 +11,403 0.82% 17,577,315
2016-09-12 2016-09-08 31.431 547,830 -692 0.80% 17,218,906
2016-09-09 2016-09-07 31.431 548,522 +3,746 0.80% 17,240,656
2016-09-08 2016-09-06 31.431 544,776 +4,480 0.80% 17,122,915
2016-09-07 2016-09-05 31.431 540,296 -122 0.79% 16,982,104
2016-09-06 2016-09-02 31.431 540,418 +122 0.79% 16,985,938
2016-09-05 2016-09-01 33.396 540,296 +1,222 0.79% 18,043,485
2016-09-02 2016-08-31 33.396 539,074 +570 0.79% 18,002,676
2016-09-01 2016-08-30 33.396 538,504 +407 0.79% 17,983,640
2016-08-31 2016-08-29 33.396 538,097 -489 0.79% 17,970,048
2016-08-30 2016-08-26 33.396 538,586 +896 0.79% 17,986,379
2016-08-29 2016-08-25 33.396 537,690 +2,566 0.79% 17,956,456
2016-08-26 2016-08-24 33.396 535,124 +652 0.78% 17,870,763
2016-08-25 2016-08-23 33.396 534,472 +1,058 0.78% 17,848,989
2016-08-24 2016-08-22 33.396 533,414 -1,058 0.78% 17,813,657
2016-08-23 2016-08-19 33.396 534,472 +4,316 0.78% 17,848,989
2016-08-22 2016-08-18 33.396 530,156 +2,240 0.78% 17,704,854
2016-08-19 2016-08-17 31.431 527,916 +7,819 0.77% 16,592,986
2016-08-18 2016-08-16 33.396 520,097 +326 0.76% 17,368,928
2016-08-17 2016-08-15 33.396 519,771 +5,905 0.76% 17,358,041
2016-08-15 2016-08-11 33.396 513,866 +15,801 0.75% 17,160,841
2016-08-12 2016-08-10 33.396 498,065 -9,204 0.73% 16,633,157
2016-08-09 2016-08-05 31.431 507,269 +815 0.74% 15,944,028
2016-08-08 2016-08-04 33.396 506,454 -11,281 0.74% 16,913,313
2016-08-05 2016-08-03 31.431 517,735 +244 0.76% 16,272,986
2016-08-04 2016-08-01 31.431 517,491 -203 0.76% 16,265,317
2016-08-03 2016-07-29 31.431 517,694 -326 0.76% 16,271,698
2016-08-01 2016-07-28 31.431 518,020 +529 0.76% 16,281,944
2016-07-29 2016-07-27 33.396 517,491 +1,019 0.76% 17,281,899
2016-07-28 2016-07-26 33.396 516,472 +2,484 0.76% 17,247,869
2016-07-27 2016-07-25 33.396 513,988 +3,909 0.75% 17,164,915
2016-07-26 2016-07-22 33.396 510,079 +1,629 0.75% 17,034,372
2016-07-25 2016-07-21 33.396 508,450 +2,892 0.74% 16,979,970
2016-07-22 2016-07-20 33.396 505,558 -1,792 0.74% 16,883,390
2016-07-21 2016-07-19 31.431 507,350 +7,004 0.74% 15,946,574
2016-07-20 2016-07-18 31.431 500,346 +1,181 0.73% 15,726,431
2016-07-19 2016-07-15 31.431 499,165 +3,706 0.73% 15,689,311
2016-07-18 2016-07-14 33.396 495,459 +4,561 0.72% 16,546,129
2016-07-15 2016-07-13 31.431 490,898 +11,362 0.72% 15,429,470
2016-07-14 2016-07-12 33.396 479,536 +692 0.70% 16,014,371
2016-07-13 2016-07-11 33.396 478,844 +6,679 0.70% 15,991,261
2016-07-12 2016-07-08 33.396 472,165 +693 0.69% 15,768,212
2016-07-11 2016-07-07 33.396 471,472 -4,521 0.69% 15,745,069
2016-07-07 2016-07-05 33.396 475,993 +163 0.70% 15,896,051
2016-07-06 2016-07-04 33.396 475,830 +896 0.70% 15,890,607
2016-07-05 2016-06-30 33.396 474,934 +2,932 0.69% 15,860,685
2016-07-04 2016-06-29 33.396 472,002 -2,240 0.69% 15,762,769
2016-06-30 2016-06-28 35.360 474,242 +4,113 0.69% 16,769,197
2016-06-29 2016-06-27 35.360 470,129 +408 0.69% 16,623,761
2016-06-28 2016-06-24 35.360 469,721 +6,475 0.69% 16,609,335
2016-06-27 2016-06-23 35.360 463,246 +2,647 0.68% 16,380,379
2016-06-24 2016-06-22 37.324 460,599 -367 0.67% 17,191,602
2016-06-23 2016-06-21 37.324 460,966 +1,426 0.67% 17,205,300
2016-06-22 2016-06-20 35.360 459,540 +6,230 0.67% 16,249,334
2016-06-21 2016-06-17 35.360 453,310 +5,457 0.66% 16,029,042
2016-06-20 2016-06-16 33.396 447,853 +8,186 0.66% 14,956,300
2016-06-17 2016-06-15 35.360 439,667 +2,484 0.64% 15,546,625
2016-06-16 2016-06-14 35.360 437,183 +6,964 0.64% 15,458,791
2016-06-15 2016-06-13 35.360 430,219 -285 0.63% 15,212,544
2016-06-14 2016-06-10 37.324 430,504 +8,145 0.63% 16,068,323
2016-06-13 2016-06-08 37.324 422,359 +2,850 0.62% 15,764,315
2016-06-10 2016-06-07 37.324 419,509 -325 0.61% 15,657,940
2016-06-08 2016-06-06 37.324 419,834 +1,914 0.61% 15,670,071
2016-06-07 2016-06-03 37.324 417,920 +285 0.61% 15,598,632
2016-06-06 2016-06-02 37.324 417,635 +2,687 0.61% 15,587,994
2016-06-03 2016-06-01 39.289 414,948 +3,951 0.61% 16,302,846
2016-06-02 2016-05-31 39.289 410,997 -774 0.60% 16,147,615
2016-06-01 2016-05-30 37.324 411,771 -489 0.60% 15,369,124
2016-05-31 2016-05-27 39.289 412,260 +1,344 0.60% 16,197,237
2016-05-30 2016-05-26 39.289 410,916 -6,475 0.60% 16,144,433
2016-05-27 2016-05-25 41.253 417,391 +1,995 0.61% 17,218,770
2016-05-26 2016-05-24 39.289 415,396 -81 0.61% 16,320,447
2016-05-25 2016-05-23 35.360 415,477 +36,774 0.61% 14,691,267
2016-05-24 2016-05-20 47.147 378,703 +2,525 0.55% 17,854,584
2016-05-23 2016-05-19 41.253 376,178 +651 0.55% 15,518,596
2016-05-20 2016-05-18 41.253 375,527 +1,222 0.55% 15,491,741
2016-05-19 2016-05-17 45.182 374,305 +1,995 0.55% 16,911,932
2016-05-18 2016-05-16 47.147 372,310 +1,996 0.54% 17,553,175
2016-05-17 2016-05-13 47.147 370,314 -1,548 0.55% 17,459,071
2016-05-16 2016-05-12 47.147 371,862 +2,647 0.56% 17,532,054
2016-05-13 2016-05-11 47.147 369,215 +1,752 0.55% 17,407,257
2016-05-12 2016-05-10 49.111 367,463 +448 0.55% 18,046,516
2016-05-11 2016-05-09 49.111 367,015 +1,221 0.55% 18,024,514
2016-05-10 2016-05-06 49.111 365,794 -1,507 0.55% 17,964,550
2016-05-09 2016-05-05 49.111 367,301 +1,059 0.55% 18,038,560
2016-05-06 2016-05-04 49.111 366,242 +2,118 0.59% 17,986,552
2016-05-05 2016-05-03 51.076 364,124 +814 0.58% 18,597,836
2016-05-04 2016-04-29 51.076 363,310 -610 0.58% 18,556,260
2016-05-03 2016-04-28 51.076 363,920 +1,303 0.58% 18,587,416
2016-04-28 2016-04-26 53.040 362,617 +407 0.58% 19,233,206
2016-04-27 2016-04-25 51.076 362,210 +1,303 0.58% 18,500,077
2016-04-26 2016-04-22 53.040 360,907 -13,724 0.58% 19,142,507
2016-04-25 2016-04-21 53.040 374,631 +3,014 0.60% 19,870,428
2016-04-22 2016-04-20 51.076 371,617 +1,873 0.60% 18,980,545
2016-04-21 2016-04-19 53.040 369,744 +285 0.59% 19,611,222
2016-04-20 2016-04-18 53.040 369,459 +163 0.59% 19,596,105
2016-04-19 2016-04-15 55.004 369,296 -1,995 0.59% 20,312,921
2016-04-18 2016-04-14 55.004 371,291 +244 0.68% 20,422,655
2016-04-15 2016-04-13 55.004 371,047 +122 0.68% 20,409,234
2016-04-14 2016-04-12 53.040 370,925 +12,014 0.68% 19,673,862
2016-04-13 2016-04-11 55.004 358,911 +651 0.66% 19,741,700
2016-04-12 2016-04-08 55.004 358,260 -11,606 0.66% 19,705,892
2016-04-11 2016-04-07 55.004 369,866 +1,425 0.68% 20,344,274
2016-04-08 2016-04-06 55.004 368,441 +1,222 0.67% 20,265,893
2016-04-07 2016-04-05 55.004 367,219 -2,036 0.67% 20,198,677
2016-04-05 2016-03-31 53.040 369,255 +40 0.68% 19,585,285
2016-04-01 2016-03-30 55.004 369,215 +2,077 0.68% 20,308,466
2016-03-31 2016-03-29 53.040 367,138 +14,254 0.67% 19,473,000
2016-03-30 2016-03-24 55.004 352,884 -41 0.65% 19,410,188
2016-03-29 2016-03-23 55.004 352,925 +8,267 0.65% 19,412,444
2016-03-24 2016-03-22 56.969 344,658 +163 0.63% 19,634,783
2016-03-23 2016-03-21 58.933 344,495 +7,167 0.63% 20,302,239
2016-03-22 2016-03-18 60.898 337,328 -4,805 0.62% 20,542,526
2016-03-21 2016-03-17 66.791 342,133 -7,127 0.66% 22,851,443
2016-03-18 2016-03-16 62.862 349,260 -2,362 0.68% 21,955,260
2016-03-17 2016-03-15 60.898 351,622 -2,240 0.68% 21,412,998
2016-03-16 2016-03-14 58.933 353,862 -1,873 0.69% 20,854,267
2016-03-15 2016-03-11 60.898 355,735 -6,149 0.69% 21,663,471
2016-03-11 2016-03-09 56.969 361,884 +4,113 0.73% 20,616,129
2016-03-10 2016-03-08 60.898 357,771 -4,235 0.72% 21,787,459
2016-03-09 2016-03-07 60.898 362,006 -3,340 0.73% 22,045,361
2016-03-08 2016-03-04 56.969 365,346 +733 0.74% 20,813,356
2016-03-07 2016-03-03 53.040 364,613 -2,850 0.74% 19,339,074
2016-03-04 2016-03-02 55.004 367,463 -2,322 0.74% 20,212,098
2016-03-02 2016-02-29 51.076 369,785 -203 0.75% 18,886,974
2016-03-01 2016-02-26 53.040 369,988 -2,444 0.75% 19,624,164
2016-02-29 2016-02-25 51.076 372,432 +1,874 0.75% 19,022,171
2016-02-26 2016-02-24 51.076 370,558 +407 0.75% 18,926,456
2016-02-25 2016-02-23 51.076 370,151 -2,159 0.75% 18,905,668
2016-02-24 2016-02-22 53.040 372,310 -2,280 0.75% 19,747,322
2016-02-23 2016-02-19 47.147 374,590 +163 0.76% 17,660,670
2016-02-22 2016-02-18 47.147 374,427 +1,425 0.76% 17,652,985
2016-02-19 2016-02-17 47.147 373,002 +326 0.75% 17,585,801
2016-02-18 2016-02-16 49.111 372,676 -122 0.75% 18,302,532
2016-02-17 2016-02-15 47.147 372,798 -1,711 0.75% 17,576,183
2016-02-15 2016-02-11 45.182 374,509 +1,874 0.76% 16,921,149
2016-02-12 2016-02-05 47.147 372,635 -285 0.75% 17,568,498
2016-02-11 2016-02-04 47.147 372,920 +2,524 0.75% 17,581,935
2016-02-05 2016-02-03 49.111 370,396 +611 0.75% 18,190,559
2016-02-04 2016-02-02 47.147 369,785 -611 0.75% 17,434,130
2016-02-02 2016-01-29 49.111 370,396 -1,303 0.75% 18,190,559
2016-02-01 2016-01-28 47.147 371,699 +2,240 0.75% 17,524,369
2016-01-28 2016-01-26 49.111 369,459 -448 0.75% 18,144,542
2016-01-27 2016-01-25 49.111 369,907 -570 0.79% 18,166,544
2016-01-26 2016-01-22 51.076 370,477 +3,869 0.79% 18,922,319
2016-01-25 2016-01-21 49.111 366,608 +896 0.78% 18,004,526
2016-01-22 2016-01-20 53.040 365,712 -6,272 0.78% 19,397,364
2016-01-21 2016-01-19 56.969 371,984 -4,561 0.79% 21,191,515
2016-01-20 2016-01-18 49.111 376,545 +1,222 0.80% 18,492,543
2016-01-19 2016-01-15 49.111 375,323 +529 0.80% 18,432,530
2016-01-18 2016-01-14 53.040 374,794 +1,059 0.80% 19,879,074
2016-01-15 2016-01-13 49.111 373,735 +2,932 0.80% 18,354,541
2016-01-14 2016-01-12 47.147 370,803 +2,566 0.79% 17,482,125
2016-01-13 2016-01-11 53.040 368,237 +3,828 0.78% 19,531,290
2016-01-12 2016-01-08 58.933 364,409 -1,222 0.78% 21,475,837
2016-01-11 2016-01-07 56.969 365,631 -1,425 0.78% 20,829,592
2016-01-08 2016-01-06 58.933 367,056 +814 0.78% 21,631,834
2016-01-07 2016-01-05 60.898 366,242 -1,018 0.78% 22,303,324
2016-01-06 2016-01-04 60.898 367,260 -5,742 0.78% 22,365,318
2016-01-05 2015-12-31 62.862 373,002 +4,968 0.79% 23,447,735
2016-01-04 2015-12-29 55.004 368,034 +11,077 0.78% 20,243,506
2015-12-30 2015-12-28 66.791 356,957 -4,968 0.76% 23,841,555
2015-12-29 2015-12-24 66.791 361,925 -5,253 0.77% 24,173,373
2015-12-28 2015-12-22 66.791 367,178 -30,543 0.78% 24,524,227
2015-12-23 2015-12-21 39.289 397,721 -7,860 0.85% 15,626,016
2015-12-22 2015-12-18 37.324 405,581 +81 0.86% 15,138,086
2015-12-21 2015-12-17 37.324 405,500 +82 0.86% 15,135,062
2015-12-18 2015-12-16 37.324 405,418 +1,507 0.86% 15,132,002
2015-12-17 2015-12-15 37.324 403,911 -41 0.86% 15,075,754
2015-12-16 2015-12-14 37.324 403,952 +163 0.86% 15,077,284
2015-12-15 2015-12-11 37.324 403,789 -41 0.86% 15,071,200
2015-12-14 2015-12-10 37.324 403,830 +2,688 0.86% 15,072,730
2015-12-11 2015-12-09 39.289 401,142 -2,810 0.85% 15,760,423
2015-12-10 2015-12-08 41.253 403,952 -7,901 0.86% 16,664,367
2015-12-09 2015-12-07 35.360 411,853 +82 0.88% 14,563,122
2015-12-08 2015-12-04 35.360 411,771 +3,421 1.09% 14,560,223
2015-12-07 2015-12-03 35.360 408,350 +5,090 1.08% 14,439,256
2015-12-04 2015-12-02 35.360 403,260 -1,222 1.07% 14,259,274
2015-12-03 2015-12-01 35.360 404,482 +4,439 1.07% 14,302,484
2015-12-02 2015-11-30 35.360 400,043 +693 1.06% 14,145,520
2015-12-01 2015-11-27 35.360 399,350 +1,221 1.06% 14,121,016
2015-11-30 2015-11-26 37.324 398,129 +733 1.05% 14,859,944
2015-11-27 2015-11-25 37.324 397,396 -5,009 1.05% 14,832,585
2015-11-26 2015-11-24 37.324 402,405 -1,181 1.06% 15,019,543
2015-11-25 2015-11-23 37.324 403,586 -122 1.07% 15,063,623
2015-11-24 2015-11-20 37.324 403,708 -163 1.07% 15,068,177
2015-11-20 2015-11-18 37.324 403,871 -2,484 1.07% 15,074,261
2015-11-19 2015-11-17 37.324 406,355 +815 1.07% 15,166,975
2015-11-18 2015-11-16 37.324 405,540 -570 1.07% 15,136,555
2015-11-17 2015-11-13 37.324 406,110 +3,013 1.07% 15,157,830
2015-11-16 2015-11-12 37.324 403,097 -937 1.07% 15,045,372
2015-11-13 2015-11-11 37.324 404,034 +5,865 1.07% 15,080,345
2015-11-12 2015-11-10 39.289 398,169 -9,774 1.05% 15,643,618
2015-11-11 2015-11-09 37.324 407,943 -611 1.08% 15,226,246
2015-11-10 2015-11-06 37.324 408,554 +204 1.08% 15,249,051
2015-11-09 2015-11-05 35.360 408,350 -367 1.08% 14,439,256
2015-11-06 2015-11-04 37.324 408,717 +1,711 1.08% 15,255,135
2015-11-04 2015-11-02 37.324 407,006 -82 1.08% 15,191,273
2015-11-03 2015-10-30 37.324 407,088 +815 1.08% 15,194,333
2015-11-02 2015-10-29 37.324 406,273 -571 1.07% 15,163,914
2015-10-30 2015-10-28 37.324 406,844 +1,304 1.08% 15,185,226
2015-10-29 2015-10-27 37.324 405,540 +488 1.07% 15,136,555
2015-10-28 2015-10-26 37.324 405,052 +2,973 1.07% 15,118,341
2015-10-27 2015-10-23 37.324 402,079 -2,647 1.06% 15,007,375
2015-10-26 2015-10-22 37.324 404,726 +448 1.07% 15,106,173
2015-10-23 2015-10-20 39.289 404,278 +204 1.07% 15,883,633
2015-10-22 2015-10-19 37.324 404,074 +285 1.07% 15,081,838
2015-10-20 2015-10-16 41.253 403,789 -367 1.07% 16,657,642
2015-10-19 2015-10-15 41.253 404,156 -3,339 1.07% 16,672,782
2015-10-16 2015-10-14 39.289 407,495 -285 1.08% 16,010,026
2015-10-15 2015-10-13 39.289 407,780 -1,385 1.08% 16,021,223
2015-10-14 2015-10-12 39.289 409,165 +3,991 1.08% 16,075,638
2015-10-13 2015-10-09 39.289 405,174 -5,253 1.07% 15,918,836
2015-10-12 2015-10-08 37.324 410,427 +4,072 1.09% 15,318,960
2015-10-09 2015-10-07 37.324 406,355 -8,593 1.07% 15,166,975
2015-10-08 2015-10-06 35.360 414,948 +2,729 1.10% 14,672,561
2015-10-07 2015-10-05 35.360 412,219 +204 1.09% 14,576,064
2015-10-06 2015-10-02 37.324 412,015 +570 1.09% 15,378,231
2015-10-05 2015-09-30 37.324 411,445 -1,629 1.09% 15,356,956
2015-10-02 2015-09-29 37.324 413,074 +855 1.09% 15,417,758
2015-09-29 2015-09-24 39.289 412,219 +3,461 1.09% 16,195,626
2015-09-25 2015-09-23 39.289 408,758 +4,684 1.08% 16,059,648
2015-09-24 2015-09-22 39.289 404,074 +488 1.07% 15,875,618
2015-09-23 2015-09-21 39.289 403,586 -2,891 1.13% 15,856,446
2015-09-21 2015-09-17 41.253 406,477 +3,869 1.14% 16,768,531
2015-09-18 2015-09-16 41.253 402,608 -1,711 1.13% 16,608,922
2015-09-17 2015-09-15 41.253 404,319 +6,761 1.13% 16,679,506
2015-09-16 2015-09-14 43.218 397,558 -3,177 1.11% 17,181,573
2015-09-15 2015-09-11 41.253 400,735 -1,181 1.12% 16,531,655
2015-09-14 2015-09-10 39.289 401,916 -8,145 1.12% 15,790,833
2015-09-11 2015-09-09 35.360 410,061 +7,697 1.15% 14,499,757
2015-09-10 2015-09-08 35.360 402,364 +448 1.12% 14,227,591
2015-09-09 2015-09-07 33.396 401,916 +2,647 1.12% 13,422,208
2015-09-08 2015-09-04 33.396 399,269 -1,955 1.12% 13,333,810
2015-09-07 2015-09-02 33.396 401,224 -1,140 1.12% 13,399,098
2015-09-04 2015-09-01 33.396 402,364 +8,552 1.12% 13,437,169
2015-09-02 2015-08-31 37.324 393,812 +611 1.10% 14,698,814
2015-09-01 2015-08-28 37.324 393,201 +4,683 1.10% 14,676,009
2015-08-31 2015-08-27 37.324 388,518 +3,258 1.09% 14,501,219
2015-08-28 2015-08-26 35.360 385,260 +1,548 1.08% 13,622,794
2015-08-27 2015-08-25 31.431 383,712 +488 1.07% 12,060,495
2015-08-26 2015-08-24 33.396 383,224 +8,349 1.07% 12,797,978
2015-08-25 2015-08-21 39.289 374,875 -8,226 1.05% 14,728,422
2015-08-24 2015-08-20 41.253 383,101 -123 1.07% 15,804,193
2015-08-21 2015-08-19 43.218 383,224 +4,358 1.07% 16,562,090
2015-08-20 2015-08-18 43.218 378,866 +5,294 1.06% 16,373,747
2015-08-19 2015-08-17 47.147 373,572 +1,181 1.04% 17,612,675
2015-08-18 2015-08-14 47.147 372,391 +1,140 1.04% 17,556,994
2015-08-17 2015-08-13 47.147 371,251 +7,656 1.04% 17,503,247
2015-08-14 2015-08-12 49.111 363,595 +978 1.02% 17,856,554
2015-08-13 2015-08-11 51.076 362,617 -163 1.01% 18,520,865
2015-08-12 2015-08-10 51.076 362,780 -122 1.01% 18,529,190
2015-08-11 2015-08-07 49.111 362,902 -937 1.01% 17,822,520
2015-08-10 2015-08-06 47.147 363,839 -244 1.02% 17,153,796
2015-08-07 2015-08-05 49.111 364,083 +529 1.02% 17,880,521
2015-08-06 2015-08-04 49.111 363,554 -2,362 1.02% 17,854,541
2015-08-05 2015-08-03 49.111 365,916 -2,240 1.02% 17,970,541
2015-08-04 2015-07-31 49.111 368,156 -1,303 1.03% 18,080,550
2015-08-03 2015-07-30 51.076 369,459 +1,873 1.03% 18,870,324
2015-07-31 2015-07-29 51.076 367,586 +3,177 1.03% 18,774,659
2015-07-30 2015-07-28 51.076 364,409 +1,547 1.02% 18,612,392
2015-07-29 2015-07-27 49.111 362,862 +3,340 1.01% 17,820,556
2015-07-28 2015-07-24 56.969 359,522 +13,072 1.00% 20,481,569
2015-07-27 2015-07-23 56.969 346,450 +1,059 0.97% 19,736,872
2015-07-24 2015-07-22 58.933 345,391 -17,796 0.97% 20,355,043
2015-07-23 2015-07-21 53.040 363,187 +5,905 1.02% 19,263,438
2015-07-22 2015-07-20 53.040 357,282 -1,792 1.00% 18,950,237
2015-07-21 2015-07-17 53.040 359,074 -12,706 1.00% 19,045,285
2015-07-20 2015-07-16 49.111 371,780 +1,303 1.04% 18,258,529
2015-07-17 2015-07-15 49.111 370,477 +6,271 1.04% 18,194,537
2015-07-16 2015-07-14 51.076 364,206 -529 1.02% 18,602,024
2015-07-15 2015-07-13 56.969 364,735 +14,986 1.02% 20,778,548
2015-07-14 2015-07-10 53.040 349,749 +6,435 0.98% 18,550,687
2015-07-13 2015-07-09 47.147 343,314 +29,891 0.96% 16,186,111
2015-07-10 2015-07-08 35.360 313,423 +3,706 0.88% 11,082,637
2015-07-09 2015-07-07 43.218 309,717 +12,299 0.87% 13,385,280
2015-07-08 2015-07-06 53.040 297,418 +8,267 0.83% 15,775,051
2015-07-07 2015-07-03 68.756 289,151 -3,991 0.81% 19,880,738
2015-07-06 2015-07-02 82.507 293,142 +1,140 0.82% 24,186,169
2015-07-03 2015-06-30 84.471 292,002 -41 0.82% 24,665,733
2015-07-02 2015-06-29 84.471 292,043 +6,190 0.82% 24,669,197
2015-06-30 2015-06-26 90.364 285,853 +5,050 0.80% 25,830,948
2015-06-29 2015-06-25 84.471 280,803 +4,602 0.78% 23,719,741
2015-06-26 2015-06-24 88.400 276,201 +8,430 0.77% 24,416,168
2015-06-25 2015-06-23 90.364 267,771 +7,941 0.75% 24,196,978
2015-06-24 2015-06-22 96.258 259,830 -2,973 0.73% 25,010,658
2015-06-23 2015-06-19 94.293 262,803 +82 0.73% 24,780,571
2015-06-22 2015-06-18 96.258 262,721 -652 0.73% 25,288,940
2015-06-19 2015-06-17 98.222 263,373 +3,462 0.74% 25,869,081
2015-06-18 2015-06-16 98.222 259,911 +6,678 0.73% 25,529,036
2015-06-17 2015-06-15 104.116 253,233 +3,503 0.71% 26,365,494
2015-06-16 2015-06-12 100.187 249,730 -14,946 0.70% 25,019,616
2015-06-15 2015-06-11 86.436 264,676 +5,620 0.74% 22,877,417
2015-06-12 2015-06-10 80.542 259,056 +29,240 0.72% 20,864,946
2015-06-11 2015-06-09 96.258 229,816 +4,194 0.64% 22,121,577
2015-06-10 2015-06-08 121.796 225,622 -1,425 0.63% 27,479,757
2015-06-09 2015-06-05 125.724 227,047 +3,217 0.63% 28,545,358
2015-06-08 2015-06-04 131.618 223,830 +2,932 0.63% 29,460,007
2015-06-05 2015-06-03 135.547 220,898 +8,308 0.62% 29,941,988
2015-06-04 2015-06-02 143.404 212,590 +9,366 0.59% 30,486,351
2015-06-03 2015-06-01 141.440 203,224 -10,140 0.57% 28,744,003
2015-06-02 2015-05-29 119.831 213,364 +12,299 0.60% 25,567,645
2015-06-01 2015-05-28 145.369 201,065 +17,165 0.56% 29,228,596
2015-05-29 2015-05-27 133.582 183,900 -4,398 0.51% 24,565,771
2015-05-28 2015-05-26 92.329 188,298 -17,308 0.53% 17,385,345
2015-05-27 2015-05-22 72.684 205,606 +3,950 0.57% 14,944,358
2015-05-26 2015-05-21 66.791 201,656 -20,077 0.56% 13,468,828
2015-05-22 2015-05-20 58.933 221,733 +2,810 0.62% 13,067,465
2015-05-21 2015-05-19 60.898 218,923 +3,665 0.61% 13,331,924
2015-05-20 2015-05-18 58.933 215,258 +5,987 0.60% 12,685,871
2015-05-19 2015-05-15 62.862 209,271 -6,923 0.59% 13,155,240
2015-05-18 2015-05-14 64.827 216,194 +529 0.60% 14,015,136
2015-05-15 2015-05-13 62.862 215,665 +22,032 0.64% 13,557,181
2015-05-14 2015-05-12 66.791 193,633 -40,480 0.58% 12,932,963
2015-05-13 2015-05-11 55.004 234,113 +6,475 0.70% 12,877,256
2015-05-12 2015-05-08 55.004 227,638 +2,037 0.68% 12,521,102
2015-05-11 2015-05-07 51.076 225,601 +8,389 0.67% 11,522,696
2015-05-08 2015-05-06 58.933 217,212 -21,665 0.65% 12,801,027
2015-04-28 2015-04-24 39.289 238,877 -1,589 0.71% 9,385,212
2015-04-27 2015-04-23 39.289 240,466 +16,249 0.72% 9,447,642
2015-04-24 2015-04-22 37.324 224,217 +16,045 0.67% 8,368,775
2015-04-23 2015-04-21 37.324 208,172 -366 0.62% 7,769,904
2015-04-22 2015-04-20 37.324 208,538 -1,100 0.62% 7,783,565
2015-04-21 2015-04-17 37.324 209,638 -773 0.62% 7,824,622
2015-04-20 2015-04-16 39.289 210,411 -6,761 0.63% 8,266,814
2015-04-17 2015-04-15 35.360 217,172 +3,625 0.65% 7,679,202
2015-04-16 2015-04-14 35.360 213,547 +6,638 0.64% 7,551,022
2015-04-15 2015-04-13 35.360 206,909 +12,502 0.62% 7,316,302
2015-04-14 2015-04-10 35.360 194,407 +5,864 0.58% 6,874,232
2015-04-13 2015-04-09 37.324 188,543 -4,316 0.56% 7,037,263
2015-04-10 2015-04-08 27.502 192,859 +529 0.57% 5,304,051
2015-04-08 2015-04-01 25.538 192,330 +529 0.57% 4,911,681
2015-04-01 2015-03-30 25.538 191,801 +489 0.57% 4,898,171
2015-03-31 2015-03-27 27.502 191,312 +815 0.57% 5,261,505
2015-03-30 2015-03-26 25.538 190,497 +1,221 0.57% 4,864,870
2015-03-27 2015-03-25 27.502 189,276 +408 0.56% 5,205,511
2015-03-25 2015-03-23 27.502 188,868 -204 0.56% 5,194,290
2015-03-20 2015-03-18 27.502 189,072 +2,362 0.56% 5,199,900
2015-03-18 2015-03-16 27.502 186,710 -367 0.56% 5,134,940
2015-03-17 2015-03-13 27.502 187,077 +2,525 0.56% 5,145,033
2015-03-16 2015-03-12 25.538 184,552 -40 0.55% 4,713,048
2015-03-12 2015-03-10 27.502 184,592 +2,239 0.55% 5,076,690
2015-03-09 2015-03-05 27.502 182,353 +408 0.54% 5,015,113
2015-03-06 2015-03-04 31.431 181,945 +814 0.54% 5,718,734
2015-03-03 2015-02-27 31.431 181,131 -814 0.54% 5,693,149
2015-03-02 2015-02-26 31.431 181,945 -978 0.54% 5,718,734
2015-02-26 2015-02-24 29.467 182,923 -244 0.54% 5,390,131
2015-02-25 2015-02-23 31.431 183,167 +407 0.55% 5,757,142
2015-02-24 2015-02-18 29.467 182,760 -366 0.54% 5,385,328
2015-02-17 2015-02-13 29.467 183,126 -204 0.55% 5,396,113
2015-02-16 2015-02-12 31.431 183,330 -1,547 0.55% 5,762,266
2015-02-13 2015-02-11 29.467 184,877 -489 0.55% 5,447,709
2015-02-12 2015-02-10 29.467 185,366 -1,548 0.55% 5,462,118
2015-02-09 2015-02-05 31.431 186,914 -407 0.56% 5,874,915
2015-02-06 2015-02-04 31.431 187,321 -570 0.56% 5,887,707
2015-02-05 2015-02-03 31.431 187,891 +1,588 0.56% 5,905,623
2015-02-02 2015-01-29 31.431 186,303 -1,018 0.55% 5,855,710
2015-01-30 2015-01-28 31.431 187,321 +2,281 0.56% 5,887,707
2015-01-29 2015-01-27 31.431 185,040 +1,669 0.55% 5,816,013
2015-01-28 2015-01-26 31.431 183,371 -2,525 0.55% 5,763,554
2015-01-27 2015-01-23 31.431 185,896 +937 0.55% 5,842,918
2015-01-26 2015-01-22 31.431 184,959 +1,059 0.56% 5,813,467
2015-01-23 2015-01-21 31.431 183,900 -6,149 0.55% 5,780,181
2015-01-22 2015-01-20 31.431 190,049 +610 0.57% 5,973,451
2015-01-21 2015-01-19 29.467 189,439 +367 0.57% 5,582,136
2015-01-20 2015-01-16 29.467 189,072 +489 0.57% 5,571,322
2015-01-19 2015-01-15 29.467 188,583 -326 0.57% 5,556,912
2015-01-16 2015-01-14 29.467 188,909 +733 0.57% 5,566,519
2015-01-15 2015-01-13 29.467 188,176 -122 0.57% 5,544,919
2015-01-14 2015-01-12 31.431 188,298 -1,303 0.57% 5,918,415
2015-01-13 2015-01-09 31.431 189,601 +40 0.57% 5,959,370
2015-01-12 2015-01-08 31.431 189,561 +530 0.57% 5,958,113
2015-01-09 2015-01-07 33.396 189,031 +122 0.57% 6,312,795
2015-01-08 2015-01-06 31.431 188,909 -1,018 0.57% 5,937,620
2015-01-07 2015-01-05 33.396 189,927 +2,321 0.57% 6,342,718
2015-01-06 2015-01-02 33.396 187,606 +4,276 0.56% 6,265,207
2015-01-02 2014-12-29 33.396 183,330 +3,177 0.55% 6,122,407
2014-12-30 2014-12-24 35.360 180,153 -734 0.54% 6,370,210
2014-12-29 2014-12-22 35.360 180,887 -895 0.54% 6,396,164
2014-12-23 2014-12-19 37.324 181,782 +4,683 0.55% 6,784,912
2014-12-22 2014-12-18 37.324 177,099 -3,747 0.53% 6,610,122
2014-12-19 2014-12-17 33.396 180,846 +1,833 0.54% 6,039,453
2014-12-18 2014-12-16 33.396 179,013 -1,059 0.54% 5,978,239
2014-12-17 2014-12-15 35.360 180,072 +2,199 0.54% 6,367,346
2014-12-16 2014-12-12 33.396 177,873 +285 0.53% 5,940,168
2014-12-15 2014-12-11 33.396 177,588 -529 0.53% 5,930,650
2014-12-11 2014-12-09 29.467 178,117 +203 0.53% 5,248,514
2014-12-10 2014-12-08 33.396 177,914 +1,304 0.53% 5,941,537
2014-12-09 2014-12-05 35.360 176,610 -774 0.53% 6,244,930
2014-12-08 2014-12-04 29.467 177,384 -1,955 0.53% 5,226,915
2014-12-05 2014-12-03 31.431 179,339 +1,629 0.54% 5,636,824
2014-12-04 2014-12-02 33.396 177,710 -3,462 0.53% 5,934,724
2014-12-03 2014-12-01 35.360 181,172 -773 0.54% 6,406,242
2014-12-02 2014-11-28 37.324 181,945 +5,538 0.55% 6,790,996
2014-12-01 2014-11-27 37.324 176,407 +2,851 0.53% 6,584,293
2014-11-28 2014-11-26 45.182 173,556 +5,009 0.52% 7,841,646
2014-11-27 2014-11-25 47.147 168,547 +1,425 0.51% 7,946,429
2014-11-26 2014-11-24 45.182 167,122 -8,063 0.50% 7,550,943
2014-11-25 2014-11-21 53.040 175,185 +3,624 0.53% 9,291,812
2014-11-24 2014-11-20 39.289 171,561 +3,136 0.52% 6,740,441
2014-11-21 2014-11-19 21.609 168,425 +163 0.51% 3,639,477
2014-11-20 2014-11-18 25.538 168,262 -6,231 0.51% 4,297,038
2014-11-17 2014-11-13 19.644 174,493 +407 0.52% 3,427,818
2014-11-13 2014-11-11 19.644 174,086 +245 0.52% 3,419,823
2014-11-12 2014-11-10 19.644 173,841 -204 0.52% 3,415,010
2014-11-06 2014-11-04 19.644 174,045 -977 0.52% 3,419,017
2014-11-04 2014-10-31 19.644 175,022 +163 0.53% 3,438,210
2014-10-31 2014-10-29 19.644 174,859 -326 0.53% 3,435,008
2014-10-28 2014-10-24 19.644 175,185 -4,846 0.53% 3,441,412
2014-10-09 2014-10-07 19.644 180,031 +6,719 0.54% 3,536,609
2014-10-08 2014-10-06 19.644 173,312 -326 0.52% 3,404,618
2014-10-03 2014-09-29 19.644 173,638 -529 0.52% 3,411,022
2014-09-26 2014-09-24 19.644 174,167 +366 0.52% 3,421,414
2014-09-22 2014-09-18 21.609 173,801 -244 0.52% 3,755,646
2014-09-15 2014-09-11 21.609 174,045 -407 0.52% 3,760,919
2014-09-12 2014-09-10 19.644 174,452 +41 0.52% 3,427,013
2014-08-29 2014-08-27 21.609 174,411 -82 0.52% 3,768,828
2014-08-28 2014-08-26 19.644 174,493 +530 0.52% 3,427,818
2014-08-26 2014-08-22 19.644 173,963 -163 0.52% 3,417,406
2014-08-25 2014-08-21 21.609 174,126 -82 0.52% 3,762,669
2014-08-21 2014-08-19 21.609 174,208 -203 0.52% 3,764,441
2014-08-18 2014-08-14 19.644 174,411 -571 0.52% 3,426,207
2014-08-13 2014-08-11 21.609 174,982 -1,018 0.53% 3,781,167
2014-08-07 2014-08-05 21.609 176,000 -488 0.53% 3,803,164
2014-08-06 2014-08-04 19.644 176,488 +2,036 0.53% 3,467,009
2014-08-04 2014-07-31 21.609 174,452 +285 0.52% 3,769,714
2014-08-01 2014-07-30 21.609 174,167 -4,154 0.52% 3,763,555
2014-07-09 2014-07-07 19.644 178,321 +367 0.54% 3,503,017
2014-06-19 2014-06-17 19.644 177,954 +40 0.53% 3,495,807
2014-06-05 2014-06-03 19.644 177,914 +1,018 0.53% 3,495,022
2014-05-30 2014-05-28 19.644 176,896 +245 0.53% 3,475,024
2014-05-29 2014-05-27 19.644 176,651 -489 0.53% 3,470,211
2014-05-05 2014-04-30 19.644 177,140 -896 0.53% 3,479,817
2014-05-02 2014-04-29 19.644 178,036 -122 0.53% 3,497,418
2014-04-28 2014-04-24 19.644 178,158 +407 0.54% 3,499,815
2014-04-24 2014-04-22 19.644 177,751 +82 0.53% 3,491,820
2014-04-23 2014-04-17 21.609 177,669 -122 0.53% 3,839,230
2014-04-22 2014-04-16 19.644 177,791 -1,181 0.53% 3,492,605
2014-04-16 2014-04-14 19.644 178,972 +1,140 0.54% 3,515,806
2014-04-15 2014-04-11 21.609 177,832 +529 0.53% 3,842,752
2014-04-14 2014-04-10 19.644 177,303 -163 0.53% 3,483,019
2014-04-04 2014-04-02 19.644 177,466 -122 0.53% 3,486,221
2014-04-01 2014-03-28 19.644 177,588 -407 0.53% 3,488,618
2014-03-26 2014-03-24 21.609 177,995 -163 0.53% 3,846,274
2014-03-24 2014-03-20 19.644 178,158 -1,059 0.54% 3,499,815
2014-03-18 2014-03-14 21.609 179,217 +285 0.54% 3,872,680
2014-03-14 2014-03-12 21.609 178,932 +937 0.54% 3,866,522
2014-03-13 2014-03-11 21.609 177,995 +692 0.53% 3,846,274
2014-03-12 2014-03-10 19.644 177,303 +570 0.53% 3,483,019
2014-03-11 2014-03-07 19.644 176,733 -488 0.53% 3,471,822
2014-03-10 2014-03-06 19.644 177,221 -611 0.53% 3,481,408
2014-03-07 2014-03-05 19.644 177,832 +407 0.53% 3,493,411
2014-03-05 2014-03-03 19.644 177,425 +122 0.53% 3,485,416
2014-03-04 2014-02-28 19.644 177,303 +204 0.53% 3,483,019
2014-03-03 2014-02-27 19.644 177,099 +203 0.53% 3,479,011
2014-02-20 2014-02-18 19.644 176,896 +1,548 0.53% 3,475,024
2014-02-12 2014-02-10 19.644 175,348 -81 0.53% 3,444,614
2014-02-05 2014-01-30 19.644 175,429 +244 0.53% 3,446,205
2014-01-17 2014-01-15 19.644 175,185 -244 0.53% 3,441,412
2014-01-02 2013-12-27 19.644 175,429 -123 0.53% 3,446,205
2013-12-13 2013-12-11 19.644 175,552 -81 0.53% 3,448,622
2013-12-12 2013-12-10 19.644 175,633 -204 0.53% 3,450,213
2013-12-09 2013-12-05 19.644 175,837 +82 0.53% 3,454,220
2013-12-04 2013-12-02 19.644 175,755 -204 0.53% 3,452,609
2013-12-02 2013-11-28 19.644 175,959 -1,018 0.53% 3,456,617
2013-11-29 2013-11-27 19.644 176,977 +611 0.53% 3,476,615
2013-11-28 2013-11-26 19.644 176,366 +529 0.53% 3,464,612
2013-11-25 2013-11-21 19.644 175,837 +163 0.53% 3,454,220
2013-10-31 2013-10-29 19.644 175,674 -203 0.53% 3,451,018
2013-10-25 2013-10-23 21.609 175,877 -856 0.53% 3,800,507
2013-10-21 2013-10-17 21.609 176,733 -366 0.53% 3,819,004
2013-10-17 2013-10-15 21.609 177,099 +203 0.53% 3,826,913
2013-10-15 2013-10-10 21.609 176,896 -122 0.53% 3,822,526
2013-10-11 2013-10-09 21.609 177,018 -488 0.53% 3,825,162
2013-10-04 2013-10-02 21.609 177,506 -408 0.53% 3,835,707
2013-09-26 2013-09-24 21.609 177,914 -40 0.53% 3,844,524
2013-09-25 2013-09-23 19.644 177,954 -123 0.53% 3,495,807
2013-09-24 2013-09-19 21.609 178,077 +489 0.53% 3,848,046
2013-09-19 2013-09-17 21.609 177,588 +407 0.53% 3,837,479
2013-09-06 2013-09-04 19.644 177,181 +408 0.53% 3,480,622
2013-09-04 2013-09-02 21.609 176,773 -326 0.53% 3,819,868
2013-08-30 2013-08-28 21.609 177,099 -815 0.53% 3,826,913
2013-08-26 2013-08-22 21.609 177,914 -40 0.53% 3,844,524
2013-08-23 2013-08-21 21.609 177,954 +733 0.53% 3,845,388
2013-08-22 2013-08-20 21.609 177,221 -123 0.53% 3,829,549
2013-08-19 2013-08-15 21.609 177,344 -203 0.53% 3,832,207
2013-08-16 2013-08-13 21.609 177,547 +244 0.53% 3,836,593
2013-08-15 2013-08-12 21.609 177,303 -81 0.53% 3,831,321
2013-08-07 2013-08-05 21.609 177,384 -407 0.53% 3,833,071
2013-08-06 2013-08-02 21.609 177,791 -82 0.53% 3,841,866
2013-08-05 2013-08-01 23.573 177,873 +1,466 0.53% 4,193,060
2013-08-02 2013-07-31 21.609 176,407 +530 0.53% 3,811,959
2013-08-01 2013-07-30 23.573 175,877 -4,358 0.53% 4,146,007
2013-07-24 2013-07-22 21.609 180,235 -814 0.54% 3,894,678
2013-07-16 2013-07-12 21.609 181,049 +814 0.54% 3,912,268
2013-07-12 2013-07-10 19.644 180,235 -489 0.54% 3,540,616
2013-07-09 2013-07-05 21.609 180,724 -529 0.54% 3,905,245
2013-07-04 2013-07-02 21.609 181,253 -81 0.54% 3,916,676
2013-07-03 2013-06-28 19.644 181,334 +529 0.54% 3,562,206
2013-06-26 2013-06-24 19.644 180,805 -529 0.54% 3,551,814
2013-06-25 2013-06-21 21.609 181,334 +203 0.54% 3,918,426
2013-06-14 2013-06-11 19.644 181,131 -81 0.54% 3,558,218
2013-06-13 2013-06-10 23.573 181,212 +1,344 0.54% 4,271,771
2013-06-07 2013-06-05 23.573 179,868 -1,222 0.54% 4,240,088
2013-06-06 2013-06-04 23.573 181,090 -367 0.54% 4,268,895
2013-06-05 2013-06-03 23.573 181,457 -81 0.54% 4,277,546
2013-06-04 2013-05-31 23.573 181,538 -407 0.55% 4,279,456
2013-06-03 2013-05-30 23.573 181,945 +244 0.55% 4,289,050
2013-05-29 2013-05-27 23.573 181,701 +6,312 0.55% 4,283,298
2013-05-28 2013-05-24 23.573 175,389 -81 0.53% 4,134,503
2013-05-27 2013-05-23 23.573 175,470 +81 0.53% 4,136,413
2013-05-23 2013-05-21 23.573 175,389 -203 0.53% 4,134,503
2013-05-22 2013-05-20 23.573 175,592 -123 0.53% 4,139,289
2013-05-21 2013-05-16 23.573 175,715 -122 0.53% 4,142,188
2013-05-20 2013-05-15 23.573 175,837 +1,711 0.53% 4,145,064
2013-05-16 2013-05-14 23.573 174,126 -1,059 0.52% 4,104,730
2013-05-14 2013-05-10 23.573 175,185 -855 0.53% 4,129,694
2013-05-13 2013-05-09 21.609 176,040 +570 0.53% 3,804,029
2013-05-09 2013-05-07 23.573 175,470 -489 0.53% 4,136,413
2013-05-07 2013-05-03 19.644 175,959 -244 0.53% 3,456,617
2013-05-03 2013-04-30 21.609 176,203 +1,099 0.53% 3,807,551
2013-05-02 2013-04-29 21.609 175,104 +489 0.53% 3,783,803
2013-04-30 2013-04-26 23.573 174,615 -1,670 0.52% 4,116,258
2013-04-29 2013-04-25 23.573 176,285 -1,669 0.53% 4,155,625
2013-03-20 2013-03-18 19.644 177,954 +407 0.53% 3,495,807
2013-03-19 2013-03-15 19.644 177,547 -163 0.53% 3,487,812
2013-03-08 2013-03-06 19.644 177,710 -1,059 0.53% 3,491,014
2013-03-06 2013-03-04 19.644 178,769 +2,036 0.54% 3,511,818
2013-03-05 2013-03-01 19.644 176,733 +1,018 0.53% 3,471,822
2013-03-01 2013-02-27 19.644 175,715 -81 0.53% 3,451,824
2013-02-28 2013-02-26 19.644 175,796 -5,091 0.53% 3,453,415
2013-02-22 2013-02-20 21.609 180,887 +245 0.54% 3,908,767
2013-02-21 2013-02-19 19.644 180,642 +3,380 0.54% 3,548,612
2013-02-18 2013-02-14 19.644 177,262 -163 0.53% 3,482,214
2013-02-14 2013-02-07 19.644 177,425 -41 0.53% 3,485,416
2013-02-07 2013-02-05 19.644 177,466 +530 0.53% 3,486,221
2013-02-05 2013-02-01 19.644 176,936 +244 0.53% 3,475,809
2013-02-04 2013-01-31 19.644 176,692 -204 0.53% 3,471,016
2013-02-01 2013-01-30 19.644 176,896 -162 0.53% 3,475,024
2013-01-30 2013-01-28 19.644 177,058 -82 0.53% 3,478,206
2013-01-28 2013-01-24 19.644 177,140 +3,339 0.53% 3,479,817
2013-01-25 2013-01-23 21.609 173,801 +1,629 0.52% 3,755,646
2013-01-24 2013-01-22 21.609 172,172 -122 0.52% 3,720,446
2013-01-23 2013-01-21 21.609 172,294 -2,728 0.52% 3,723,082
2013-01-22 2013-01-18 21.609 175,022 -611 0.53% 3,782,031
2013-01-21 2013-01-17 23.573 175,633 +896 0.53% 4,140,255
2013-01-18 2013-01-16 19.644 174,737 +1,222 0.52% 3,432,611
2013-01-17 2013-01-15 21.609 173,515 -653 0.52% 3,749,466
2013-01-16 2013-01-14 23.573 174,168 +855 0.52% 4,105,720
2013-01-15 2013-01-11 25.538 173,313 -41 0.52% 4,426,029
2013-01-14 2013-01-10 19.644 173,354 +774 0.52% 3,405,443
2013-01-09 2013-01-07 19.644 172,580 -81 0.52% 3,390,238
2012-11-16 2012-11-14 19.644 172,661 -82 0.52% 3,391,829
2012-11-02 2012-10-31 19.644 172,743 +82 0.52% 3,393,440
2012-10-29 2012-10-25 19.644 172,661 -41 0.52% 3,391,829
2012-09-26 2012-09-24 19.644 172,702 +733 0.52% 3,392,635
2012-09-03 2012-08-30 19.644 171,969 +81 0.52% 3,378,235
2012-08-09 2012-08-07 19.644 171,888 +204 0.52% 3,376,644
2012-07-30 2012-07-26 19.644 171,684 +1,018 0.52% 3,372,637
2012-05-16 2012-05-14 19.644 170,666 -41 0.51% 3,352,639
2012-04-24 2012-04-20 19.644 170,707 +82 0.51% 3,353,444
2012-04-19 2012-04-17 19.644 170,625 -163 0.51% 3,351,833
2012-03-01 2012-02-28 19.644 170,788 +529 0.51% 3,355,035
2012-02-13 2012-02-09 19.644 170,259 +41 0.51% 3,344,643
2012-02-07 2012-02-03 19.644 170,218 +41 0.51% 3,343,838
2012-02-06 2012-02-02 19.644 170,177 +489 0.51% 3,343,033
2012-01-11 2012-01-09 19.644 169,688 -82 0.51% 3,333,426
2011-12-15 2011-12-13 19.644 169,770 +122 0.51% 3,335,037
2011-12-05 2011-12-01 19.644 169,648 -692 0.51% 3,332,641
2011-11-03 2011-11-01 19.644 170,340 +41 0.51% 3,346,235
2011-10-14 2011-10-12 19.644 170,299 +81 0.51% 3,345,429
2011-10-12 2011-10-10 19.644 170,218 +285 0.51% 3,343,838
2011-08-30 2011-08-26 19.644 169,933 +407 0.51% 3,338,239
2011-08-05 2011-08-03 19.644 169,526 +1,019 0.51% 3,330,244
2011-08-03 2011-08-01 19.644 168,507 -163 0.51% 3,310,226
2011-08-01 2011-07-28 19.644 168,670 +81 0.51% 3,313,428
2011-07-25 2011-07-21 19.644 168,589 -204 0.51% 3,311,837
2011-07-20 2011-07-18 19.644 168,793 -285 0.51% 3,315,845
2011-07-18 2011-07-14 19.644 169,078 +41 0.51% 3,321,443
2011-07-15 2011-07-13 21.609 169,037 -611 0.51% 3,652,702
2011-07-14 2011-07-12 19.644 169,648 -488 0.51% 3,332,641
2011-07-13 2011-07-11 19.644 170,136 -41 0.51% 3,342,227
2011-07-12 2011-07-08 19.644 170,177 +366 0.51% 3,343,033
2011-07-11 2011-07-07 21.609 169,811 +611 0.51% 3,669,427
2011-07-08 2011-07-06 19.644 169,200 +285 0.51% 3,323,840
2011-07-06 2011-07-04 19.644 168,915 -244 0.51% 3,318,241
2011-06-29 2011-06-27 21.609 169,159 -611 0.51% 3,655,338
2011-06-22 2011-06-20 19.644 169,770 -1,629 0.51% 3,335,037
2011-06-21 2011-06-17 21.609 171,399 -977 0.51% 3,703,742
2011-06-17 2011-06-15 19.644 172,376 +326 0.52% 3,386,231
2011-06-14 2011-06-10 21.609 172,050 +733 0.52% 3,717,809
2011-06-13 2011-06-09 21.609 171,317 +1,018 0.51% 3,701,970
2011-06-07 2011-06-02 21.609 170,299 -489 0.51% 3,679,972
2011-05-18 2011-05-16 21.609 170,788 -1,222 0.51% 3,690,539
2011-05-13 2011-05-11 23.573 172,010 -611 0.52% 4,054,849
2011-05-11 2011-05-06 21.609 172,621 +82 0.52% 3,730,148
2011-05-09 2011-05-05 21.609 172,539 -407 0.52% 3,728,376
2011-05-05 2011-05-03 23.573 172,946 -489 0.52% 4,076,914
2011-05-04 2011-04-29 23.573 173,435 -1,222 0.52% 4,088,441
2011-05-03 2011-04-28 23.573 174,657 -326 0.52% 4,117,248
2011-04-28 2011-04-26 25.538 174,983 +652 0.53% 4,468,677
2011-04-27 2011-04-21 25.538 174,331 +326 0.52% 4,452,026
2011-04-21 2011-04-19 25.538 174,005 -815 0.52% 4,443,701
2011-04-20 2011-04-18 27.502 174,820 +326 0.53% 4,807,938
2011-04-19 2011-04-15 27.502 174,494 -1,792 0.52% 4,798,973
2011-04-18 2011-04-14 27.502 176,286 -488 0.53% 4,848,257
2011-04-15 2011-04-13 27.502 176,774 +244 0.53% 4,861,678
2011-04-14 2011-04-12 23.573 176,530 -3,258 0.53% 4,161,401
2011-04-08 2011-04-06 23.573 179,788 +611 0.54% 4,238,202
2011-04-07 2011-04-04 23.573 179,177 +489 0.54% 4,223,799
2011-04-01 2011-03-30 21.609 178,688 -204 0.54% 3,861,249
2011-03-30 2011-03-28 21.609 178,892 +733 0.54% 3,865,657
2011-03-28 2011-03-24 23.573 178,159 -1,873 0.54% 4,199,801
2011-03-25 2011-03-23 21.609 180,032 +81 0.54% 3,890,291
2011-03-23 2011-03-21 21.609 179,951 +122 0.54% 3,888,541
2011-03-22 2011-03-18 21.609 179,829 +448 0.54% 3,885,905
2011-03-21 2011-03-17 21.609 179,381 +815 0.54% 3,876,224
2011-03-18 2011-03-16 19.644 178,566 +81 0.54% 3,507,830
2011-03-16 2011-03-14 21.609 178,485 +530 0.54% 3,856,863
2011-03-15 2011-03-11 21.609 177,955 +366 0.53% 3,845,410
2011-03-09 2011-03-07 19.644 177,589 +82 0.53% 3,488,637
2011-03-08 2011-03-04 21.609 177,507 +407 0.53% 3,835,729
2011-03-07 2011-03-03 19.644 177,100 +203 0.53% 3,479,031
2011-03-01 2011-02-25 19.644 176,897 +123 0.53% 3,475,043
2011-02-25 2011-02-23 21.609 176,774 -367 0.53% 3,819,890
2011-02-24 2011-02-22 21.609 177,141 -1,344 0.53% 3,827,820
2011-02-22 2011-02-18 23.573 178,485 -203 0.54% 4,207,486
2011-02-18 2011-02-16 21.609 178,688 -1,019 0.54% 3,861,249
2011-02-17 2011-02-15 23.573 179,707 +489 0.54% 4,236,293
2011-02-15 2011-02-11 23.573 179,218 -1,099 0.54% 4,224,766
2011-02-14 2011-02-10 21.609 180,317 -285 0.54% 3,896,450
2011-02-08 2011-02-02 21.609 180,602 +1,303 0.54% 3,902,609
2011-01-31 2011-01-27 21.609 179,299 +896 0.54% 3,874,452
2011-01-28 2011-01-26 21.609 178,403 -285 0.54% 3,855,091
2011-01-26 2011-01-24 23.573 178,688 +2,239 0.54% 4,212,272
2011-01-17 2011-01-13 23.573 176,449 +1,222 0.53% 4,159,491
2011-01-11 2011-01-07 21.609 175,227 +937 0.53% 3,786,461
2011-01-10 2011-01-06 23.573 174,290 -1,059 0.52% 4,108,596
2011-01-07 2011-01-05 25.538 175,349 -244 0.53% 4,478,024
2011-01-06 2011-01-04 23.573 175,593 -489 0.53% 4,139,312
2011-01-05 2011-01-03 23.573 176,082 -367 0.53% 4,150,840
2011-01-03 2010-12-29 23.573 176,449 -40 0.53% 4,159,491
2010-12-29 2010-12-24 21.609 176,489 +1,018 0.53% 3,813,731
2010-12-28 2010-12-22 21.609 175,471 -163 0.53% 3,791,733
2010-12-22 2010-12-20 23.573 175,634 -407 0.53% 4,140,279
2010-12-21 2010-12-17 23.573 176,041 +407 0.53% 4,149,873
2010-12-20 2010-12-16 21.609 175,634 -41 0.53% 3,795,256
2010-12-17 2010-12-15 21.609 175,675 -407 0.53% 3,796,142
2010-12-16 2010-12-14 21.609 176,082 -774 0.53% 3,804,936
2010-12-14 2010-12-10 23.573 176,856 -1,181 0.53% 4,169,085
2010-12-13 2010-12-09 23.573 178,037 +4,032 0.53% 4,196,926
2010-12-10 2010-12-08 23.573 174,005 -245 0.52% 4,101,878
2010-12-09 2010-12-07 25.538 174,250 -203 0.52% 4,449,958
2010-12-08 2010-12-06 25.538 174,453 -3,380 0.52% 4,455,142
2010-12-07 2010-12-03 25.538 177,833 +3,583 0.53% 4,541,460
2010-12-06 2010-12-02 25.538 174,250 -610 0.52% 4,449,958
2010-12-01 2010-11-29 25.538 174,860 -2,077 0.53% 4,465,536
2010-11-26 2010-11-24 27.502 176,937 +1,832 0.53% 4,866,161
2010-11-25 2010-11-23 27.502 175,105 -1,018 0.53% 4,815,777
2010-11-22 2010-11-18 27.502 176,123 -163 0.53% 4,843,774
2010-11-18 2010-11-16 27.502 176,286 -1,221 0.53% 4,848,257
2010-11-17 2010-11-15 29.467 177,507 -1,304 0.53% 5,230,540
2010-11-16 2010-11-12 29.467 178,811 -2,077 0.54% 5,268,964
2010-11-15 2010-11-11 31.431 180,888 +1,263 0.54% 5,685,511
2010-11-12 2010-11-10 29.467 179,625 +1,466 0.54% 5,292,950
2010-11-11 2010-11-09 31.431 178,159 -2,403 0.54% 5,599,735
2010-11-09 2010-11-05 31.431 180,562 +82 0.54% 5,675,264
2010-11-08 2010-11-04 31.431 180,480 -1,874 0.54% 5,672,687
2010-11-05 2010-11-03 29.467 182,354 +530 0.55% 5,373,365
2010-11-04 2010-11-02 31.431 181,824 +1,018 0.55% 5,714,930
2010-11-03 2010-11-01 31.431 180,806 +774 0.54% 5,682,933
2010-11-02 2010-10-29 33.396 180,032 +611 0.54% 6,012,269
2010-10-22 2010-10-20 27.502 179,421 +122 0.54% 4,934,476
2010-10-15 2010-10-13 27.502 179,299 -245 0.54% 4,931,121
2010-10-13 2010-10-11 27.502 179,544 +102 0.54% 4,937,859
2010-10-11 2010-10-07 27.502 179,442 +122 0.54% 4,935,054
2010-10-08 2010-10-06 25.538 179,320 +408 0.54% 4,579,434
2010-10-04 2010-09-29 27.502 178,912 -123 0.54% 4,920,478
2010-09-30 2010-09-28 27.502 179,035 +489 0.54% 4,923,860
2010-09-28 2010-09-24 27.502 178,546 +611 0.54% 4,910,412
2010-09-24 2010-09-21 27.502 177,935 -489 0.53% 4,893,608
2010-09-22 2010-09-20 25.538 178,424 +774 0.54% 4,556,552
2010-09-21 2010-09-17 27.502 177,650 +448 0.53% 4,885,770
2010-09-20 2010-09-16 29.467 177,202 -1,059 0.53% 5,221,552
2010-09-17 2010-09-15 29.467 178,261 -1,873 0.54% 5,252,757
2010-09-16 2010-09-14 25.538 180,134 -2,892 0.54% 4,600,222
2010-09-15 2010-09-13 25.538 183,026 -2 0.55% 4,674,077
2010-09-14 2010-09-10 25.538 183,028 -1,099 0.55% 4,674,128
2010-09-13 2010-09-09 25.538 184,127 -489 0.55% 4,702,194
2010-09-06 2010-09-02 25.538 184,616 +489 0.55% 4,714,682
2010-09-02 2010-08-31 23.573 184,127 -1,018 0.55% 4,340,487
2010-08-31 2010-08-27 23.573 185,145 -1,018 0.56% 4,364,485
2010-08-27 2010-08-25 25.538 186,163 +244 0.56% 4,754,189
2010-08-25 2010-08-23 25.538 185,919 +815 0.56% 4,747,958
2010-08-19 2010-08-17 25.538 185,104 +610 0.56% 4,727,145
2010-08-17 2010-08-13 25.538 184,494 +937 0.55% 4,711,567
2010-08-12 2010-08-10 25.538 183,557 -41 0.55% 4,687,638
2010-08-10 2010-08-06 25.538 183,598 -122 0.55% 4,688,685
2010-08-06 2010-08-04 27.502 183,720 -81 0.55% 5,052,708
2010-08-05 2010-08-03 25.538 183,801 +488 0.55% 4,693,869
2010-08-04 2010-08-02 25.538 183,313 -244 0.55% 4,681,407
2010-08-03 2010-07-30 27.502 183,557 -4,561 0.55% 5,048,225
2010-08-02 2010-07-29 27.502 188,118 +4,805 0.56% 5,173,663
2010-07-30 2010-07-28 27.502 183,313 +204 0.55% 5,041,515
2010-07-29 2010-07-27 23.573 183,109 -81 0.55% 4,316,489
2010-07-28 2010-07-26 23.573 183,190 -489 0.55% 4,318,399
2010-07-23 2010-07-21 25.538 183,679 +81 0.55% 4,690,753
2010-07-22 2010-07-20 25.538 183,598 -407 0.55% 4,688,685
2010-07-21 2010-07-19 25.538 184,005 -41 0.55% 4,699,079
2010-07-15 2010-07-13 25.538 184,046 +122 0.55% 4,700,126
2010-07-09 2010-07-07 27.502 183,924 -203 0.55% 5,058,319
2010-07-06 2010-07-02 27.502 184,127 +285 0.55% 5,063,902
2010-07-05 2010-06-30 27.502 183,842 +529 0.55% 5,056,064
2010-06-30 2010-06-28 29.467 183,313 -40 0.55% 5,401,623
2010-06-28 2010-06-24 27.502 183,353 +407 0.55% 5,042,615
2010-06-25 2010-06-23 29.467 182,946 -1,344 0.55% 5,390,809
2010-06-24 2010-06-22 29.467 184,290 -733 0.55% 5,430,412
2010-06-23 2010-06-21 31.431 185,023 +244 0.56% 5,815,478
2010-06-21 2010-06-17 29.467 184,779 -8,674 0.55% 5,444,821
2010-06-18 2010-06-15 29.467 193,453 -407 0.58% 5,700,415
2010-06-15 2010-06-11 31.431 193,860 +285 0.58% 6,093,235
2010-06-11 2010-06-09 29.467 193,575 +326 0.58% 5,704,010
2010-06-10 2010-06-08 29.467 193,249 +1,506 0.58% 5,694,404
2010-06-08 2010-06-04 29.467 191,743 -407 0.58% 5,650,027
2010-06-07 2010-06-03 29.467 192,150 +1,018 0.58% 5,662,020
2010-06-04 2010-06-02 29.467 191,132 +408 0.57% 5,632,023
2010-06-03 2010-06-01 31.431 190,724 +3,461 0.57% 5,994,667
2010-06-02 2010-05-31 29.467 187,263 +1,018 0.56% 5,518,016
2010-06-01 2010-05-28 33.396 186,245 +489 0.56% 6,219,755
2010-05-27 2010-05-25 29.467 185,756 -122 0.56% 5,473,610
2010-05-26 2010-05-24 31.431 185,878 -4,480 0.56% 5,842,352
2010-05-25 2010-05-20 31.431 190,358 -1,059 0.57% 5,983,163
2010-05-24 2010-05-19 33.396 191,417 -407 0.57% 6,392,477
2010-05-20 2010-05-18 35.360 191,824 -1,222 0.58% 6,782,897
2010-05-17 2010-05-13 37.324 193,046 +570 0.58% 7,205,335
2010-05-14 2010-05-12 35.360 192,476 +82 0.58% 6,805,951
2010-05-13 2010-05-11 35.360 192,394 -204 0.58% 6,803,052
2010-05-10 2010-05-06 35.360 192,598 -1,384 0.58% 6,810,265
2010-05-07 2010-05-05 35.360 193,982 +122 0.58% 6,859,204
2010-05-06 2010-05-04 35.360 193,860 +244 0.58% 6,854,890
2010-05-05 2010-05-03 35.360 193,616 +204 0.58% 6,846,262
2010-05-03 2010-04-29 37.324 193,412 -815 0.58% 7,218,995
2010-04-29 2010-04-27 37.324 194,227 -4,154 0.58% 7,249,415
2010-04-28 2010-04-26 39.289 198,381 -407 0.60% 7,794,169
2010-04-27 2010-04-23 39.289 198,788 +3,299 0.60% 7,810,160
2010-04-26 2010-04-22 41.253 195,489 +570 0.59% 8,064,573
2010-04-23 2010-04-21 41.253 194,919 +448 0.59% 8,041,058
2010-04-22 2010-04-20 43.218 194,471 -2,118 0.58% 8,404,604
2010-04-21 2010-04-19 37.324 196,589 -122 0.59% 7,337,575
2010-04-19 2010-04-15 41.253 196,711 +4,195 0.59% 8,114,984
2010-04-16 2010-04-14 39.289 192,516 -1,059 0.58% 7,563,740
2010-04-15 2010-04-13 35.360 193,575 +285 0.58% 6,844,812
2010-04-14 2010-04-12 37.324 193,290 +1,303 0.58% 7,214,442
2010-04-13 2010-04-09 37.324 191,987 +815 0.58% 7,165,808
2010-04-09 2010-04-07 37.324 191,172 -3,869 0.57% 7,135,389
2010-04-08 2010-04-01 39.289 195,041 -1,670 0.59% 7,662,944
2010-04-07 2010-03-31 31.431 196,711 +1,548 0.59% 6,182,845
2010-04-01 2010-03-30 33.396 195,163 -245 0.59% 6,517,577
2010-03-31 2010-03-29 33.396 195,408 +1,670 0.59% 6,525,759
2010-03-30 2010-03-26 35.360 193,738 +611 0.58% 6,850,576
2010-03-29 2010-03-25 33.396 193,127 +407 0.58% 6,449,583
2010-03-26 2010-03-24 35.360 192,720 -326 0.58% 6,814,579
2010-03-24 2010-03-22 35.360 193,046 -1,466 0.58% 6,826,107
2010-03-23 2010-03-19 33.396 194,512 -773 0.58% 6,495,836
2010-03-22 2010-03-18 31.431 195,285 -123 0.59% 6,138,025
2010-03-19 2010-03-17 31.431 195,408 +530 0.59% 6,141,891
2010-03-11 2010-03-09 35.360 194,878 +1,140 0.59% 6,890,886
2010-03-10 2010-03-08 35.360 193,738 +367 0.58% 6,850,576
2010-03-09 2010-03-05 33.396 193,371 -1,629 0.58% 6,457,732
2010-03-08 2010-03-04 35.360 195,000 +1,343 0.59% 6,895,200
2010-03-05 2010-03-03 31.431 193,657 -570 0.58% 6,086,855
2010-03-04 2010-03-02 31.431 194,227 -407 0.58% 6,104,770
2010-03-03 2010-03-01 31.431 194,634 +2,647 0.58% 6,117,563
2010-03-02 2010-02-26 31.431 191,987 +122 0.58% 6,034,365
2010-03-01 2010-02-25 31.431 191,865 +326 0.58% 6,030,530
2010-02-25 2010-02-23 31.431 191,539 -407 0.58% 6,020,284
2010-02-24 2010-02-22 33.396 191,946 -1,018 0.58% 6,410,143
2010-02-23 2010-02-19 31.431 192,964 -1,833 0.58% 6,065,073
2010-02-22 2010-02-18 33.396 194,797 +407 0.58% 6,505,354
2010-02-18 2010-02-12 33.396 194,390 +2,525 0.58% 6,491,762
2010-02-17 2010-02-11 33.396 191,865 +204 0.58% 6,407,438
2010-02-09 2010-02-05 35.360 191,661 -652 0.58% 6,777,133
2010-02-08 2010-02-04 35.360 192,313 -2,117 0.58% 6,800,188
2010-02-05 2010-02-03 37.324 194,430 +488 0.58% 7,256,992
2010-02-04 2010-02-02 37.324 193,942 -1,221 0.58% 7,238,777
2010-02-03 2010-02-01 35.360 195,163 +2,647 0.59% 6,900,964
2010-02-02 2010-01-29 33.396 192,516 +1,018 0.58% 6,429,179
2010-02-01 2010-01-28 35.360 191,498 +1,914 0.58% 6,771,369
2010-01-28 2010-01-26 39.289 189,584 +448 0.57% 7,448,545
2010-01-26 2010-01-22 41.253 189,136 -489 0.57% 7,802,490
2010-01-22 2010-01-20 41.253 189,625 -1,140 0.57% 7,822,663
2010-01-21 2010-01-19 43.218 190,765 -82 0.57% 8,244,439
2010-01-20 2010-01-18 43.218 190,847 +611 0.57% 8,247,983
2010-01-19 2010-01-15 43.218 190,236 -1,262 0.57% 8,221,577
2010-01-18 2010-01-14 41.253 191,498 -407 0.58% 7,899,931
2010-01-15 2010-01-13 41.253 191,905 -2,037 0.58% 7,916,721
2010-01-14 2010-01-12 41.253 193,942 -40 0.58% 8,000,754
2010-01-13 2010-01-11 41.253 193,982 -122 0.58% 8,002,404
2010-01-12 2010-01-08 43.218 194,104 -1,996 0.58% 8,388,744
2010-01-11 2010-01-07 43.218 196,100 -41 0.59% 8,475,006
2010-01-08 2010-01-06 43.218 196,141 -325 0.59% 8,476,778
2010-01-07 2010-01-05 41.253 196,466 -367 0.59% 8,104,877
2010-01-06 2010-01-04 39.289 196,833 +1,303 0.59% 7,733,350
2010-01-05 2009-12-31 39.289 195,530 +1,588 0.59% 7,682,156
2010-01-04 2009-12-29 41.253 193,942 -610 0.58% 8,000,754
2009-12-30 2009-12-28 41.253 194,552 -408 0.58% 8,025,919
2009-12-29 2009-12-24 43.218 194,960 +4,724 0.59% 8,425,738
2009-12-28 2009-12-22 39.289 190,236 +1,751 0.57% 7,474,161
2009-12-23 2009-12-21 41.253 188,485 +1,996 0.57% 7,775,635
2009-12-22 2009-12-18 45.182 186,489 +2,973 0.56% 8,425,987
2009-12-21 2009-12-17 49.111 183,516 -4,561 0.55% 9,012,675
2009-12-18 2009-12-16 43.218 188,077 +1,099 0.56% 8,128,270
2009-12-17 2009-12-15 47.147 186,978 -1,425 0.56% 8,815,389
2009-12-16 2009-12-14 35.360 188,403 +163 0.57% 6,661,930
2009-12-15 2009-12-11 39.289 188,240 +5,172 0.57% 7,395,740
2009-12-14 2009-12-10 43.218 183,068 +3,624 0.55% 7,911,792
2009-12-09 2009-12-07 39.289 179,444 +774 0.54% 7,050,155
2009-12-08 2009-12-04 29.467 178,670 +2,036 0.54% 5,264,809
2009-12-07 2009-12-03 27.502 176,634 +2,036 0.53% 4,857,828
2009-12-04 2009-12-02 29.467 174,598 -692 0.52% 5,144,821
2009-12-03 2009-12-01 27.502 175,290 -285 0.53% 4,820,865
2009-12-02 2009-11-30 25.538 175,575 +366 0.53% 4,483,795
2009-12-01 2009-11-27 23.573 175,209 -81 0.53% 4,130,260
2009-11-30 2009-11-26 27.502 175,290 -1,588 0.53% 4,820,865
2009-11-27 2009-11-25 27.502 176,878 +651 0.53% 4,864,538
2009-11-26 2009-11-24 27.502 176,227 -4,113 0.53% 4,846,634
2009-11-20 2009-11-18 23.573 180,340 -285 0.54% 4,251,215
2009-11-19 2009-11-17 23.573 180,625 +367 0.54% 4,257,933
2009-11-18 2009-11-16 25.538 180,258 +1,058 0.54% 4,603,389
2009-11-17 2009-11-13 21.609 179,200 +245 0.54% 3,872,313
2009-11-16 2009-11-12 21.609 178,955 +611 0.54% 3,867,019
2009-11-13 2009-11-11 23.573 178,344 +773 0.54% 4,204,163
2009-11-12 2009-11-10 25.538 177,571 +163 0.53% 4,534,769
2009-11-11 2009-11-09 25.538 177,408 -733 0.53% 4,530,606
2009-11-10 2009-11-06 21.609 178,141 -4,479 0.53% 3,849,429
2009-11-05 2009-11-03 21.609 182,620 -611 0.55% 3,946,215
2009-11-04 2009-11-02 19.644 183,231 -1,426 0.55% 3,599,471
2009-11-02 2009-10-29 21.609 184,657 -407 0.55% 3,990,233
2009-10-30 2009-10-28 19.644 185,064 +41 0.56% 3,635,479
2009-10-29 2009-10-27 21.609 185,023 -1,222 0.56% 3,998,141
2009-10-28 2009-10-23 19.644 186,245 -122 0.56% 3,658,680
2009-10-15 2009-10-13 19.644 186,367 +244 0.56% 3,661,076
2009-09-28 2009-09-24 19.644 186,123 -162 0.56% 3,656,283
2009-09-21 2009-09-17 19.644 186,285 +244 0.56% 3,659,465
2009-09-18 2009-09-16 19.644 186,041 -652 0.56% 3,654,672
2009-09-16 2009-09-14 19.644 186,693 +41 0.56% 3,667,480
2009-09-14 2009-09-10 19.644 186,652 +326 0.56% 3,666,675
2009-09-10 2009-09-08 19.644 186,326 -82 0.56% 3,660,271
2009-09-09 2009-09-07 19.644 186,408 +204 0.56% 3,661,882
2009-09-08 2009-09-04 19.644 186,204 +285 0.56% 3,657,874
2009-09-07 2009-09-03 19.644 185,919 +122 0.56% 3,652,275
2009-09-02 2009-08-31 19.644 185,797 -3,054 0.56% 3,649,879
2009-09-01 2009-08-28 19.644 188,851 -3,217 0.57% 3,709,873
2009-08-26 2009-08-24 21.609 192,068 -652 0.58% 4,150,376
2009-08-25 2009-08-21 19.644 192,720 -407 0.58% 3,785,877
2009-08-24 2009-08-20 19.644 193,127 -163 0.58% 3,793,873
2009-08-20 2009-08-18 19.644 193,290 -3,991 0.58% 3,797,075
2009-08-18 2009-08-14 21.609 197,281 -814 0.59% 4,263,023
2009-08-13 2009-08-11 21.609 198,095 +733 0.59% 4,280,613
2009-08-12 2009-08-10 19.644 197,362 -408 0.59% 3,877,067
2009-08-11 2009-08-07 19.644 197,770 -2,036 0.59% 3,885,082
2009-08-07 2009-08-05 19.644 199,806 -1,262 0.60% 3,925,078
2009-08-06 2009-08-04 19.644 201,068 -570 0.60% 3,949,869
2009-07-31 2009-07-29 21.609 201,638 -2,688 0.61% 4,357,173
2009-07-30 2009-07-28 21.609 204,326 +529 0.61% 4,415,258
2009-07-29 2009-07-27 19.644 203,797 -122 0.61% 4,003,479
2009-07-28 2009-07-24 21.609 203,919 +774 0.61% 4,406,463
2009-07-27 2009-07-23 19.644 203,145 -2,892 0.61% 3,990,671
2009-07-24 2009-07-22 21.609 206,037 -529 0.62% 4,452,231
2009-07-23 2009-07-21 19.644 206,566 -774 0.62% 4,057,874
2009-07-22 2009-07-20 19.644 207,340 +489 0.62% 4,073,079
2009-07-21 2009-07-17 19.644 206,851 +163 0.62% 4,063,473
2009-07-20 2009-07-16 19.644 206,688 +320 0.62% 4,060,271
2009-07-16 2009-07-14 19.644 206,368 +123 0.62% 4,053,985
2009-07-15 2009-07-13 19.644 206,245 -82 0.62% 4,051,568
2009-07-09 2009-07-07 19.644 206,327 +815 0.62% 4,053,179
2009-07-08 2009-07-06 19.644 205,512 +1,629 0.62% 4,037,169
2009-07-07 2009-07-03 19.644 203,883 -530 0.61% 4,005,168
2009-07-06 2009-07-02 19.644 204,413 +652 0.61% 4,015,580
2009-07-03 2009-06-30 19.644 203,761 -1,222 0.61% 4,002,772
2009-07-02 2009-06-29 19.644 204,983 -1,099 0.62% 4,026,777
2009-06-30 2009-06-26 21.609 206,082 -1,141 0.62% 4,453,203
2009-06-29 2009-06-25 19.644 207,223 -244 0.62% 4,070,781
2009-06-26 2009-06-24 19.644 207,467 -896 0.62% 4,075,574
2009-06-25 2009-06-23 21.609 208,363 -5,620 0.63% 4,502,493
2009-06-24 2009-06-22 19.644 213,983 -1,181 0.64% 4,203,577
2009-06-23 2009-06-19 19.644 215,164 -1,751 0.65% 4,226,777
2009-06-22 2009-06-18 21.609 216,915 -1,387 0.65% 4,687,292
2009-06-19 2009-06-17 21.609 218,302 +1,303 0.66% 4,717,264
2009-06-18 2009-06-16 21.609 216,999 +4,073 0.65% 4,689,107
2009-06-17 2009-06-15 23.573 212,926 -774 0.64% 5,019,376
2009-06-16 2009-06-12 23.573 213,700 -2,077 0.64% 5,037,621
2009-06-15 2009-06-11 23.573 215,777 +855 0.65% 5,086,583
2009-06-12 2009-06-10 23.573 214,922 -366 0.65% 5,066,428
2009-06-11 2009-06-09 23.573 215,288 +8,633 0.65% 5,075,056
2009-06-10 2009-06-08 25.538 206,655 +326 0.62% 5,277,509
2009-06-09 2009-06-05 23.573 206,329 -1,995 0.62% 4,863,862
2009-06-08 2009-06-04 25.538 208,324 -693 0.63% 5,320,132
2009-06-05 2009-06-03 25.538 209,017 -2,321 0.63% 5,337,830
2009-06-04 2009-06-02 23.573 211,338 -407 0.63% 4,981,941
2009-06-03 2009-06-01 25.538 211,745 -489 0.64% 5,407,497
2009-06-02 2009-05-29 25.538 212,234 +733 0.64% 5,419,985
2009-06-01 2009-05-27 25.538 211,501 +4,765 0.64% 5,401,266
2009-05-29 2009-05-26 25.538 206,736 -896 0.62% 5,279,578
2009-05-27 2009-05-25 25.538 207,632 +41 0.62% 5,302,460
2009-05-26 2009-05-22 25.538 207,591 -11,488 0.62% 5,301,413
2009-05-25 2009-05-21 25.538 219,079 +20,403 0.66% 5,594,791
2009-05-22 2009-05-20 21.609 198,676 -1,629 0.60% 4,293,168
2009-05-21 2009-05-19 19.644 200,305 -611 0.60% 3,934,880
2009-05-20 2009-05-18 19.644 200,916 -407 0.60% 3,946,883
2009-05-19 2009-05-15 21.609 201,323 +1,344 0.60% 4,350,366
2009-05-18 2009-05-14 19.644 199,979 -530 0.60% 3,928,476
2009-05-15 2009-05-13 21.609 200,509 +2,444 0.60% 4,332,777
2009-05-14 2009-05-12 23.573 198,065 +9,896 0.59% 4,669,052
2009-04-29 2009-04-27 19.644 188,169 -122 0.57% 3,696,475
2009-04-21 2009-04-17 19.644 188,291 +40 0.57% 3,698,872
2009-04-20 2009-04-16 19.644 188,251 +1,059 0.57% 3,698,086
2009-04-15 2009-04-09 19.644 187,192 -3 0.56% 3,677,283
2009-04-09 2009-04-07 19.644 187,195 +82 0.56% 3,677,342
2009-04-08 2009-04-06 19.644 187,113 -698 0.56% 3,675,731
2009-04-07 2009-04-03 19.644 187,811 -122 0.56% 3,689,443
2009-03-09 2009-03-05 19.644 187,933 -529 0.56% 3,691,839
2009-02-24 2009-02-20 19.644 188,462 +244 0.57% 3,702,231
2009-02-20 2009-02-18 19.644 188,218 -407 0.57% 3,697,438
2009-02-19 2009-02-17 19.644 188,625 +529 0.57% 3,705,433
2009-02-11 2009-02-09 19.644 188,096 -774 0.56% 3,695,041
2009-02-10 2009-02-06 19.644 188,870 +530 0.57% 3,710,246
2009-02-05 2009-02-03 19.644 188,340 -448 0.57% 3,699,835
2009-02-04 2009-02-02 19.644 188,788 -245 0.57% 3,708,635
2009-02-03 2009-01-30 19.644 189,033 -162 0.57% 3,713,448
2009-01-16 2009-01-14 19.644 189,195 +162 0.57% 3,716,631
2009-01-14 2009-01-12 21.609 189,033 -651 0.57% 4,084,793
2009-01-13 2009-01-09 23.573 189,684 -326 0.57% 4,471,484
2009-01-12 2009-01-08 21.609 190,010 -204 0.57% 4,105,905
2009-01-09 2009-01-07 23.573 190,214 +2,485 0.57% 4,483,978
2009-01-08 2009-01-06 19.644 187,729 +285 0.56% 3,687,832
2008-12-16 2008-12-12 19.644 187,444 -163 0.56% 3,682,233
2008-11-18 2008-11-14 19.644 187,607 +163 0.56% 3,685,435
2008-10-29 2008-10-27 19.644 187,444 +203 0.56% 3,682,233
2008-10-16 2008-10-14 19.644 187,241 -814 0.56% 3,678,245
2008-09-30 2008-09-26 19.644 188,055 +407 0.56% 3,694,236
2008-09-29 2008-09-25 19.644 187,648 +204 0.56% 3,686,241
2008-09-25 2008-09-23 19.644 187,444 +122 0.56% 3,682,233
2008-09-10 2008-09-08 19.644 187,322 +366 0.56% 3,679,837
2008-09-02 2008-08-29 19.644 186,956 +41 0.56% 3,672,647
2008-08-29 2008-08-27 19.644 186,915 -489 0.56% 3,671,841
2008-08-21 2008-08-19 19.644 187,404 +204 0.56% 3,681,447
2008-08-20 2008-08-18 19.644 187,200 -122 0.56% 3,677,440
2008-08-19 2008-08-15 19.644 187,322 +529 0.56% 3,679,837
2008-08-18 2008-08-14 21.609 186,793 +245 0.56% 4,036,389
2008-08-14 2008-08-12 21.609 186,548 -82 0.56% 4,031,095
2008-08-11 2008-08-07 23.573 186,630 +611 0.56% 4,399,491
2008-08-01 2008-07-30 23.573 186,019 -4,765 0.56% 4,385,088
2008-07-29 2008-07-25 25.538 190,784 +41 0.57% 4,872,199
2008-07-24 2008-07-22 23.573 190,743 -1,018 0.57% 4,496,448
2008-07-17 2008-07-15 21.609 191,761 +611 0.58% 4,143,742
2008-07-14 2008-07-10 25.538 191,150 -163 0.57% 4,881,546
2008-07-11 2008-07-09 25.538 191,313 +611 0.57% 4,885,709
2008-07-07 2008-07-03 23.573 190,702 -41 0.57% 4,495,482
2008-07-03 2008-06-30 27.502 190,743 -326 0.57% 5,245,856
2008-07-02 2008-06-27 27.502 191,069 -81 0.57% 5,254,822
2008-06-30 2008-06-26 27.502 191,150 +163 0.57% 5,257,050
2008-06-26 2008-06-24 27.502 190,987 -41 0.57% 5,252,567
2008-06-20 2008-06-18 29.467 191,028 -122 0.57% 5,628,958
2008-06-19 2008-06-17 29.467 191,150 -285 0.57% 5,632,553
2008-06-18 2008-06-16 29.467 191,435 -122 0.57% 5,640,951
2008-06-17 2008-06-13 31.431 191,557 -489 0.58% 6,020,849
2008-06-13 2008-06-11 31.431 192,046 +122 0.58% 6,036,219
2008-06-11 2008-06-06 33.396 191,924 -122 0.58% 6,409,409
2008-06-05 2008-06-03 33.396 192,046 +204 0.58% 6,413,483
2008-06-04 2008-06-02 33.396 191,842 -937 0.58% 6,406,670
2008-06-02 2008-05-29 31.431 192,779 -122 0.58% 6,059,258
2008-05-30 2008-05-28 31.431 192,901 +81 0.58% 6,063,093
2008-05-29 2008-05-27 31.431 192,820 +82 0.58% 6,060,547
2008-05-28 2008-05-26 31.431 192,738 -530 0.58% 6,057,969
2008-05-27 2008-05-23 31.431 193,268 -1,547 0.58% 6,074,628
2008-05-26 2008-05-22 31.431 194,815 -326 0.59% 6,123,252
2008-05-23 2008-05-21 33.396 195,141 -570 0.59% 6,516,842
2008-05-22 2008-05-20 31.431 195,711 +529 0.59% 6,151,414
2008-05-21 2008-05-19 33.396 195,182 -366 0.59% 6,518,211
2008-05-16 2008-05-14 33.396 195,548 -41 0.59% 6,530,434
2008-05-14 2008-05-09 33.396 195,589 -285 0.59% 6,531,803
2008-05-09 2008-05-07 35.360 195,874 +896 0.59% 6,926,105
2008-05-08 2008-05-06 35.360 194,978 -2,973 0.59% 6,894,422
2008-05-07 2008-05-05 33.396 197,951 +244 0.59% 6,610,684
2008-05-06 2008-05-02 33.396 197,707 +163 0.59% 6,602,535
2008-05-05 2008-04-30 31.431 197,544 +733 0.59% 6,209,027
2008-05-02 2008-04-29 31.431 196,811 +530 0.59% 6,185,988
2008-04-30 2008-04-28 33.396 196,281 +162 0.59% 6,554,913
2008-04-29 2008-04-25 33.396 196,119 +1,833 0.59% 6,549,503
2008-04-28 2008-04-24 31.431 194,286 +7,167 0.58% 6,106,625
2008-04-25 2008-04-23 33.396 187,119 -936 0.56% 6,248,943
2008-04-23 2008-04-21 33.396 188,055 -937 0.56% 6,280,201
2008-04-18 2008-04-16 33.396 188,992 -81 0.57% 6,311,493
2008-04-17 2008-04-15 33.396 189,073 -530 0.57% 6,314,198
2008-04-14 2008-04-10 33.396 189,603 -2,769 0.57% 6,331,898
2008-04-10 2008-04-08 35.360 192,372 -1,262 0.58% 6,802,274
2008-04-09 2008-04-07 37.324 193,634 -1,385 0.58% 7,227,281
2008-04-08 2008-04-03 35.360 195,019 -407 0.59% 6,895,872
2008-04-07 2008-04-02 35.360 195,426 +896 0.59% 6,910,263
2008-04-02 2008-03-31 35.360 194,530 -611 0.58% 6,878,581
2008-04-01 2008-03-28 35.360 195,141 +611 0.59% 6,900,186
2008-03-31 2008-03-27 33.396 194,530 +529 0.58% 6,496,437
2008-03-27 2008-03-25 33.396 194,001 -81 0.58% 6,478,771
2008-03-26 2008-03-20 31.431 194,082 +814 0.58% 6,100,213
2008-03-25 2008-03-19 35.360 193,268 +2,810 0.58% 6,833,956
2008-03-20 2008-03-18 33.396 190,458 -1,995 0.57% 6,360,451
2008-03-19 2008-03-17 33.396 192,453 +1,832 0.58% 6,427,075
2008-03-18 2008-03-14 35.360 190,621 +2,362 0.57% 6,740,359
2008-03-17 2008-03-13 37.324 188,259 +733 0.57% 7,026,663
2008-03-14 2008-03-12 39.289 187,526 -163 0.56% 7,367,688
2008-03-13 2008-03-11 37.324 187,689 +326 0.56% 7,005,388
2008-03-12 2008-03-10 39.289 187,363 -366 0.56% 7,361,284
2008-03-11 2008-03-07 39.289 187,729 -204 0.56% 7,375,664
2008-03-10 2008-03-06 41.253 187,933 -163 0.56% 7,752,863
2008-03-07 2008-03-05 37.324 188,096 -122 0.56% 7,020,579
2008-03-06 2008-03-04 39.289 188,218 +1,507 0.57% 7,394,876
2008-03-05 2008-03-03 37.324 186,711 -1,100 0.56% 6,968,884
2008-03-04 2008-02-29 39.289 187,811 -81 0.56% 7,378,886
2008-02-29 2008-02-27 39.289 187,892 -367 0.56% 7,382,068
2008-02-28 2008-02-26 39.289 188,259 +530 0.57% 7,396,487
2008-02-27 2008-02-25 41.253 187,729 +488 0.56% 7,744,447
2008-02-26 2008-02-22 43.218 187,241 +41 0.56% 8,092,140
2008-02-25 2008-02-21 43.218 187,200 +122 0.56% 8,090,368
2008-02-22 2008-02-20 41.253 187,078 +815 0.56% 7,717,591
2008-02-21 2008-02-19 47.147 186,263 +4,602 0.56% 8,781,680
2008-02-20 2008-02-18 39.289 181,661 +2,036 0.55% 7,137,259
2008-02-19 2008-02-15 35.360 179,625 -1,018 0.54% 6,351,540
2008-02-18 2008-02-14 35.360 180,643 +651 0.54% 6,387,536
2008-02-15 2008-02-13 35.360 179,992 -488 0.54% 6,364,517
2008-02-14 2008-02-12 33.396 180,480 -1,996 0.54% 6,027,230
2008-02-12 2008-02-06 31.431 182,476 -326 0.55% 5,735,423
2008-02-11 2008-02-04 31.431 182,802 +1,181 0.55% 5,745,670
2008-02-05 2008-02-01 31.431 181,621 -1,262 0.55% 5,708,550
2008-02-04 2008-01-31 31.431 182,883 -41 0.55% 5,748,216
2008-02-01 2008-01-30 33.396 182,924 +896 0.55% 6,108,849
2008-01-31 2008-01-29 33.396 182,028 -244 0.55% 6,078,926
2008-01-30 2008-01-28 33.396 182,272 +611 0.55% 6,087,075
2008-01-29 2008-01-25 33.396 181,661 +1,140 0.55% 6,066,670
2008-01-28 2008-01-24 29.467 180,521 +81 0.54% 5,319,352
2008-01-25 2008-01-23 33.396 180,440 +3,502 0.54% 6,025,894
2008-01-24 2008-01-22 35.360 176,938 +326 0.53% 6,256,528
2008-01-22 2008-01-18 39.289 176,612 +1,344 0.53% 6,938,889
2008-01-18 2008-01-16 39.289 175,268 -2,321 0.53% 6,886,085
2008-01-17 2008-01-15 43.218 177,589 +285 0.53% 7,675,002
2008-01-16 2008-01-14 43.218 177,304 -41 0.53% 7,662,685
2008-01-15 2008-01-11 43.218 177,345 +1,385 0.53% 7,664,457
2008-01-14 2008-01-10 45.182 175,960 -1,385 0.53% 7,950,264
2008-01-10 2008-01-08 43.218 177,345 +693 0.53% 7,664,457
2008-01-09 2008-01-07 45.182 176,652 +651 0.53% 7,981,530
2008-01-08 2008-01-04 47.147 176,001 -366 0.53% 8,297,860
2008-01-07 2008-01-03 47.147 176,367 -489 0.53% 8,315,116
2008-01-04 2008-01-02 47.147 176,856 +407 0.53% 8,338,171
2008-01-03 2007-12-31 47.147 176,449 -529 0.53% 8,318,982
2008-01-02 2007-12-27 49.111 176,978 -41 0.53% 8,691,586
2007-12-28 2007-12-24 49.111 177,019 -1,181 0.53% 8,693,600
2007-12-27 2007-12-20 49.111 178,200 -1,792 0.54% 8,751,600
2007-12-21 2007-12-19 47.147 179,992 -1,018 0.54% 8,486,023
2007-12-19 2007-12-17 49.111 181,010 -733 0.54% 8,889,602
2007-12-18 2007-12-14 51.076 181,743 +163 0.55% 9,282,625
2007-12-17 2007-12-13 55.004 181,580 +652 0.55% 9,987,707
2007-12-14 2007-12-12 56.969 180,928 +448 0.54% 10,307,267
2007-12-12 2007-12-10 56.969 180,480 -571 0.54% 10,281,745
2007-12-11 2007-12-07 56.969 181,051 +3,177 0.54% 10,314,274
2007-12-10 2007-12-06 56.969 177,874 +203 0.53% 10,133,284
2007-12-07 2007-12-05 56.969 177,671 -1,018 0.53% 10,121,719
2007-12-06 2007-12-04 56.969 178,689 -855 0.54% 10,179,714
2007-12-05 2007-12-03 58.933 179,544 +367 0.54% 10,581,126
2007-12-04 2007-11-30 55.004 179,177 +122 0.54% 9,855,531
2007-12-03 2007-11-29 56.969 179,055 -82 0.54% 10,200,564
2007-11-30 2007-11-28 55.004 179,137 -1,832 0.54% 9,853,331
2007-11-29 2007-11-27 56.969 180,969 -1,059 0.54% 10,309,603
2007-11-28 2007-11-26 56.969 182,028 +244 0.55% 10,369,933
2007-11-27 2007-11-23 56.969 181,784 -163 0.55% 10,356,032
2007-11-26 2007-11-22 58.933 181,947 +774 0.55% 10,722,743
2007-11-23 2007-11-21 58.933 181,173 -774 0.54% 10,677,129
2007-11-22 2007-11-20 58.933 181,947 -448 0.55% 10,722,743
2007-11-21 2007-11-19 60.898 182,395 +204 0.55% 11,107,450
2007-11-20 2007-11-16 60.898 182,191 -204 0.55% 11,095,027
2007-11-19 2007-11-15 64.827 182,395 -692 0.55% 11,824,060
2007-11-16 2007-11-14 62.862 183,087 +1,507 0.55% 11,509,256
2007-11-15 2007-11-13 60.898 181,580 +1,181 0.55% 11,057,818
2007-11-14 2007-11-12 62.862 180,399 +855 0.54% 11,340,282
2007-11-13 2007-11-09 66.791 179,544 -814 0.54% 11,991,943
2007-11-12 2007-11-08 66.791 180,358 -570 0.54% 12,046,311
2007-11-09 2007-11-07 68.756 180,928 -286 0.54% 12,439,805
2007-11-08 2007-11-06 66.791 181,214 -733 0.54% 12,103,484
2007-11-07 2007-11-05 64.827 181,947 -2,321 0.55% 11,795,018
2007-11-06 2007-11-02 68.756 184,268 -774 0.55% 12,669,449
2007-11-05 2007-11-01 68.756 185,042 -3,461 0.56% 12,722,666
2007-11-02 2007-10-31 68.756 188,503 +2,240 0.57% 12,960,628
2007-11-01 2007-10-30 68.756 186,263 -1,344 0.56% 12,806,616
2007-10-31 2007-10-29 70.720 187,607 +3,054 0.56% 13,267,567
2007-10-30 2007-10-26 72.684 184,553 -7,004 0.55% 13,414,132
2007-10-29 2007-10-25 76.613 191,557 +7,126 0.58% 14,675,820
2007-10-26 2007-10-24 66.791 184,431 +937 0.55% 12,318,351
2007-10-25 2007-10-23 64.827 183,494 -2,077 0.55% 11,895,304
2007-10-24 2007-10-22 64.827 185,571 -652 0.56% 12,029,949
2007-10-23 2007-10-18 62.862 186,223 +2,688 0.56% 11,706,392
2007-10-22 2007-10-17 62.862 183,535 -936 0.55% 11,537,418
2007-10-18 2007-10-16 62.862 184,471 +977 0.55% 11,596,257
2007-10-17 2007-10-15 62.862 183,494 +81 0.55% 11,534,841
2007-10-16 2007-10-12 66.791 183,413 +693 0.55% 12,250,358
2007-10-15 2007-10-11 68.756 182,720 -1,385 0.55% 12,563,015
2007-10-12 2007-10-10 68.756 184,105 -896 0.55% 12,658,242
2007-10-11 2007-10-09 70.720 185,001 -41 0.56% 13,083,271
2007-10-10 2007-10-08 70.720 185,042 +2,607 0.56% 13,086,170
2007-10-09 2007-10-05 74.649 182,435 +1,751 0.55% 13,618,570
2007-10-08 2007-10-04 64.827 180,684 -2,932 0.54% 11,713,141
2007-10-05 2007-10-03 62.862 183,616 -41 0.55% 11,542,510
2007-10-04 2007-10-02 62.862 183,657 +977 0.55% 11,545,087
2007-10-03 2007-09-28 64.827 182,680 +163 0.55% 11,842,535
2007-10-02 2007-09-27 66.791 182,517 -488 0.55% 12,190,513
2007-09-28 2007-09-25 68.756 183,005 -1,222 0.55% 12,582,610
2007-09-27 2007-09-24 66.791 184,227 -1,140 0.55% 12,304,726
2007-09-25 2007-09-21 70.720 185,367 -408 0.56% 13,109,154
2007-09-24 2007-09-20 72.684 185,775 -244 0.56% 13,502,953
2007-09-21 2007-09-19 76.613 186,019 +1,507 0.56% 14,251,536
2007-09-20 2007-09-18 78.578 184,512 -2,077 0.55% 14,498,543
2007-09-19 2007-09-17 76.613 186,589 -82 0.56% 14,295,205
2007-09-18 2007-09-14 76.613 186,671 -610 0.56% 14,301,488
2007-09-17 2007-09-13 76.613 187,281 -408 0.56% 14,348,222
2007-09-14 2007-09-12 76.613 187,689 +1,833 0.56% 14,379,480
2007-09-13 2007-09-11 80.542 185,856 -1,140 0.56% 14,969,255
2007-09-12 2007-09-10 72.684 186,996 +936 0.56% 13,591,700
2007-09-11 2007-09-07 74.649 186,060 +733 0.56% 13,889,172
2007-09-10 2007-09-06 74.649 185,327 +41 0.56% 13,834,455
2007-09-07 2007-09-05 74.649 185,286 +6,679 0.56% 13,831,394
2007-09-06 2007-09-04 76.613 178,607 -407 0.54% 13,683,678
2007-09-05 2007-09-03 78.578 179,014 -1,100 0.54% 14,066,522
2007-09-04 2007-08-31 78.578 180,114 -937 0.54% 14,152,958
2007-09-03 2007-08-30 78.578 181,051 -1,588 0.54% 14,226,585
2007-08-31 2007-08-29 76.613 182,639 +1,181 0.55% 13,992,583
2007-08-30 2007-08-28 80.542 181,458 +2,973 0.54% 14,615,031
2007-08-29 2007-08-27 84.471 178,485 +3,299 0.54% 15,076,826
2007-08-28 2007-08-24 82.507 175,186 +651 0.53% 14,454,013
2007-08-27 2007-08-23 80.542 174,535 -733 0.52% 14,057,437
2007-08-24 2007-08-22 74.649 175,268 -81 0.53% 13,083,561
2007-08-23 2007-08-21 72.684 175,349 +81 0.53% 12,745,145
2007-08-22 2007-08-20 72.684 175,268 -244 0.53% 12,739,257
2007-08-21 2007-08-17 64.827 175,512 +1,588 0.53% 11,377,858
2007-08-20 2007-08-16 68.756 173,924 -1,140 0.52% 11,958,241
2007-08-17 2007-08-15 76.613 175,064 +814 0.53% 13,412,237
2007-08-16 2007-08-14 78.578 174,250 +1,303 0.52% 13,692,178
2007-08-15 2007-08-13 78.578 172,947 -1,140 0.52% 13,589,791
2007-08-14 2007-08-10 76.613 174,087 +3,543 0.52% 13,337,385
2007-08-10 2007-08-08 78.578 170,544 +1,140 0.51% 13,400,969
2007-08-09 2007-08-07 76.613 169,404 -325 0.51% 12,978,605
2007-08-08 2007-08-06 90.364 169,729 +1,751 0.51% 15,337,467
2007-08-07 2007-08-03 98.222 167,978 +2,525 0.50% 16,499,172
2007-08-06 2007-08-02 98.222 165,453 +2,443 0.50% 16,251,161
2007-08-03 2007-08-01 102.151 163,010 -1,262 0.49% 16,651,653
2007-08-02 2007-07-31 108.044 164,272 +570 0.49% 17,748,677
2007-08-01 2007-07-30 104.116 163,702 -163 0.49% 17,043,925
2007-07-31 2007-07-27 104.116 163,865 +1,181 0.49% 17,060,896
2007-07-30 2007-07-26 110.009 162,684 -570 0.49% 17,896,686
2007-07-27 2007-07-25 113.938 163,254 -1,466 0.49% 18,600,798
2007-07-26 2007-07-24 110.009 164,720 +3,176 0.49% 18,120,664
2007-07-25 2007-07-23 102.151 161,544 -448 0.49% 16,501,899
2007-07-24 2007-07-20 104.116 161,992 +774 0.49% 16,865,887
2007-07-23 2007-07-19 104.116 161,218 +366 0.48% 16,785,302
2007-07-20 2007-07-18 106.080 160,852 +3,381 0.48% 17,063,180
2007-07-19 2007-07-17 108.044 157,471 -1,467 0.47% 17,013,867
2007-07-18 2007-07-16 108.044 158,938 -203 0.48% 17,172,368
2007-07-17 2007-07-13 110.009 159,141 +1,384 0.48% 17,506,925
2007-07-16 2007-07-12 104.116 157,757 -407 0.47% 16,424,958
2007-07-13 2007-07-11 108.044 158,164 +367 0.48% 17,088,742
2007-07-12 2007-07-10 110.009 157,797 +3,339 0.47% 17,359,073
2007-07-11 2007-07-09 113.938 154,458 -2,565 0.46% 17,598,601
2007-07-10 2007-07-06 113.938 157,023 +1,751 0.47% 17,890,852
2007-07-09 2007-07-05 113.938 155,272 -3,584 0.47% 17,691,347
2007-07-06 2007-07-04 121.796 158,856 -5,009 0.48% 19,347,955
2007-07-05 2007-07-03 106.080 163,865 +692 0.49% 17,382,799
2007-07-04 2007-06-29 110.009 163,173 +6,638 0.49% 17,950,480
2007-07-03 2007-06-28 117.867 156,535 +5,416 0.47% 18,450,259
2007-06-29 2007-06-27 121.796 151,119 -1,914 0.46% 18,405,623
2007-06-27 2007-06-25 125.724 153,033 -122 0.47% 19,239,989
2007-06-26 2007-06-22 131.618 153,155 0.47% 20,157,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top